The U.S. Stock Market
Real Penny Stocks Old Penny Stocks Other Stocks Sold Today New Penny Stocks
Updated after 6 p.m. every business day (pacific time)
New Penny Stocks History
Source: Penny Stocks spreadsheet, New Penny Stocks tab. Price snapshot: November 11, 2026 at 7:23:16 PM Pacific (PST). Dates are permanent literal event dates; live formula prices are snapshot values, not guaranteed event-time prices.
Other-origin records appear on the left (392 entries); Old-origin records appear on the right (142 entries). Newest event dates appear first; prices ascend within each date. The spreadsheet retains all 712 history records in its unchanged six-column layout.
| Other | Old Penny Stocks | ||||||
|---|---|---|---|---|---|---|---|
| Symbol | Date | Price | ETF | Symbol | Date | Price | ETF |
| BMGL * | 2026-11-11 | $0.68 | No | CHSN * | 2026-11-11 | $0.68 | No |
| CHSN * | 2026-11-11 | $0.68 | No | YYAI * | 2026-11-11 | $0.75 | No |
| ENGS * | 2026-11-11 | $0.69 | No | APVO * | 2026-11-11 | $0.76 | No |
| SLBT * | 2026-11-11 | $0.72 | No | RCON * | 2026-11-11 | $0.86 | Unverified |
| LHAI * | 2026-11-11 | $0.84 | Unverified | CABR * | 2026-11-11 | $0.86 | Unverified |
| AE * | 2026-11-11 | $0.86 | Unverified | SRXH * | 2026-11-11 | $0.88 | No |
| CABR * | 2026-11-11 | $0.86 | Unverified | HCWB * | 2026-11-11 | $0.89 | No |
| INAB * | 2026-11-11 | $0.87 | Unverified | SNES * | 2026-11-11 | $0.89 | No |
| JAGU * | 2026-11-11 | $0.88 | No | LGMK * | 2026-11-10 | $0.01 | Unverified |
| AMCI * | 2026-11-11 | $0.89 | No | IHRT * | 2026-11-10 | $0.70 | No |
| OND * | 2026-11-10 | $0.16 | Unverified | TERN * | 2026-11-10 | $0.74 | Unverified |
| DXST * | 2026-11-10 | $0.82 | No | LIDR * | 2026-11-10 | $0.81 | Unverified |
| SYNX * | 2026-11-10 | $0.83 | No | GUTS * | 2026-11-10 | $0.88 | Unverified |
| FFR * | 2026-11-10 | $0.84 | Unverified | ICON * | 2026-11-10 | $0.90 | Unverified |
| ANVS * | 2026-11-10 | $0.85 | Unverified | SLSN * | 2026-11-10 | $0.91 | Unverified |
| DOMH * | 2026-11-10 | $0.86 | No | JTAI * | 2026-11-10 | $0.92 | Unverified |
| FUFU * | 2026-11-10 | $0.86 | No | FRGT * | 2026-11-10 | $0.93 | No |
| NBP * | 2026-11-10 | $0.86 | No | AWRE * | 2026-11-10 | $0.95 | No |
| LCFY * | 2026-11-10 | $0.87 | No | UUUG * | 2026-11-10 | $0.95 | Unverified |
| OSTX * | 2026-11-10 | $0.87 | No | NXXT * | 2026-11-10 | $1.70 | No |
| OSSL * | 2026-11-10 | $0.89 | Yes | SXTP * | 2026-11-06 | $0.52 | No |
| ICON * | 2026-11-10 | $0.90 | Unverified | VRAX * | 2026-11-06 | $0.63 | Unverified |
| HBP * | 2026-11-10 | $0.94 | Unverified | RAYA * | 2026-11-06 | $0.64 | Unverified |
| AWRE * | 2026-11-10 | $0.95 | No | OGI * | 2026-11-06 | $0.85 | Unverified |
| UUUG * | 2026-11-10 | $0.95 | Unverified | EDUC * | 2026-11-06 | $0.91 | Unverified |
| CRMT * | 2026-11-10 | $0.96 | No | MRKR * | 2026-11-06 | $0.95 | Unverified |
| IQ * | 2026-11-10 | $0.96 | No | BZFD * | 2026-11-05 | $0.47 | Unverified |
| CIFC * | 2026-11-10 | $1.02 | Unverified | CRIS * | 2026-11-05 | $0.59 | Unverified |
| SITC * | 2026-11-06 | $0.68 | Unverified | CETX * | 2026-11-05 | $0.64 | Unverified |
| CVRX * | 2026-11-06 | $0.70 | Unverified | TYGO * | 2026-11-05 | $0.67 | No |
| LOCL * | 2026-11-06 | $0.76 | Unverified | GPRO * | 2026-11-05 | $0.69 | Unverified |
| AIRS * | 2026-11-06 | $0.81 | Unverified | AKAN * | 2026-11-05 | $0.73 | Unverified |
| RC * | 2026-11-06 | $0.93 | Unverified | NMTC * | 2026-11-05 | $0.80 | No |
| PAAI * | 2026-11-05 | $0.63 | No | VS * | 2026-11-05 | $0.80 | Unverified |
| BRAG * | 2026-11-05 | $0.67 | Unverified | PMAX * | 2026-11-05 | $0.80 | No |
| FFR * | 2026-11-05 | $0.84 | Unverified | LIDR * | 2026-11-05 | $0.81 | Unverified |
| ANVS * | 2026-11-05 | $0.85 | Unverified | UXIN * | 2026-11-05 | $0.82 | No |
| AE * | 2026-11-05 | $0.86 | Unverified | BGLC * | 2026-11-05 | $0.86 | Unverified |
| CABR * | 2026-11-05 | $0.86 | Unverified | EDTK * | 2026-11-05 | $0.90 | Unverified |
| INAB * | 2026-11-05 | $0.87 | Unverified | SLSN * | 2026-11-05 | $0.91 | No |
| AXTL * | 2026-11-05 | $0.90 | Unverified | JTAI * | 2026-11-05 | $0.92 | Unverified |
| BTCS * | 2026-11-05 | $0.94 | Unverified | BCDA * | 2026-11-05 | $0.92 | No |
| UUUG * | 2026-11-05 | $0.95 | Unverified | BFRI * | 2026-11-05 | $0.94 | No |
| SSM * | 2026-11-05 | $0.95 | Unverified | RR * | 2026-11-05 | $0.95 | No |
| MRLN * | 2026-11-05 | $1.01 | Unverified | XTIA * | 2026-11-05 | $0.98 | Unverified |
| QNC * | 2026-11-05 | $1.01 | Unverified | NWTG * | 2026-11-05 | $1.03 | Unverified |
| CIFC * | 2026-11-05 | $1.02 | Unverified | XCUR * | 2026-11-05 | $1.11 | Unverified |
| ONDG * | 2026-11-05 | $1.14 | Unverified | RENX * | 2026-11-05 | $1.13 | Unverified |
| AVAT * | 2026-11-05 | $1.15 | No | PARA * | 2026-11-04 | $0.07 | No |
| MNDO * | 2026-11-05 | $1.26 | Unverified | PHIO * | 2026-11-04 | $0.81 | No |
| CIFU * | 2026-11-05 | $1.30 | Unverified | GDTC * | 2026-11-04 | $0.84 | No |
| FPSX * | 2026-11-05 | $1.35 | Unverified | WETH * | 2026-11-04 | $0.86 | No |
| CNSY * | 2026-11-04 | $0.80 | No | TC * | 2026-11-04 | $0.87 | No |
| POAS * | 2026-11-04 | $0.89 | No | SRXH * | 2026-11-04 | $0.88 | No |
| OSSL * | 2026-11-04 | $0.89 | Yes | POAS * | 2026-11-04 | $0.89 | No |
| CENN * | 2026-11-03 | $0.15 | Unverified | CETY * | 2026-11-04 | $0.97 | No |
| NIVF * | 2026-11-03 | $0.30 | No | WYFL * | 2026-11-04 | $0.98 | Yes |
| ABTS * | 2026-11-03 | $0.41 | Unverified | MSC * | 2026-11-04 | $1.00 | No |
| BGMS * | 2026-11-03 | $0.67 | No | NIVF * | 2026-11-03 | $0.30 | No |
| FCHL * | 2026-11-03 | $0.73 | No | FCHL * | 2026-11-03 | $0.73 | No |
| ECX * | 2026-11-03 | $0.79 | No | MYSZ * | 2026-11-03 | $0.75 | Unverified |
| NMG * | 2026-11-03 | $0.79 | Unverified | ECX * | 2026-11-03 | $0.79 | No |
| CATX * | 2026-11-03 | $0.83 | Unverified | UXIN * | 2026-11-03 | $0.82 | No |
| RADX * | 2026-11-03 | $0.83 | Unverified | HIHO * | 2026-11-03 | $0.85 | No |
| LHAI * | 2026-11-03 | $0.84 | Unverified | RCON * | 2026-11-03 | $0.86 | Unverified |
| WPG * | 2026-11-03 | $0.85 | Unverified | IMRN * | 2026-11-03 | $0.93 | No |
| OPNW * | 2026-11-02 | $0.54 | No | BCLI * | 2026-11-03 | $0.99 | Unverified |
| BATL * | 2026-11-02 | $0.72 | No | NWTG * | 2026-11-03 | $1.03 | Unverified |
| IMNN * | 2026-11-02 | $0.72 | No | JDZG * | 2026-11-02 | $0.21 | No |
| CBRG * | 2026-11-02 | $0.75 | Yes | GP * | 2026-11-02 | $0.45 | No |
| AIB * | 2026-11-02 | $0.79 | No | JAGX * | 2026-11-02 | $0.48 | No |
| MLEC * | 2026-11-02 | $0.85 | No | TERN * | 2026-11-02 | $0.74 | Unverified |
| CHGA * | 2026-11-02 | $0.87 | No | WHLR * | 2026-11-02 | $0.75 | No |
| YDKG * | 2026-11-02 | $0.92 | No | AIB * | 2026-11-02 | $0.79 | No |
| WYFL * | 2026-11-02 | $0.98 | Yes | GVH * | 2026-11-02 | $0.91 | No |
| AVAT * | 2026-11-02 | $1.15 | No | FRGT * | 2026-11-02 | $0.93 | No |
| ABOS * | 2026-10-30 | $0.23 | No | RR * | 2026-11-02 | $0.95 | No |
| VIVK * | 2026-10-30 | $0.25 | No | CETY * | 2026-11-02 | $0.97 | No |
| VELL * | 2026-10-30 | $0.42 | Yes | PZG * | 2026-11-02 | $0.98 | No |
| GOAI * | 2026-10-30 | $0.46 | No | VELL * | 2026-10-30 | $0.42 | Yes |
| AAOG * | 2026-10-30 | $0.48 | Yes | IMCC * | 2026-10-30 | $0.57 | No |
| LVWR * | 2026-10-30 | $0.48 | No | CHRS * | 2026-10-30 | $0.58 | No |
| QUCY * | 2026-10-30 | $0.62 | No | TLSA * | 2026-10-30 | $0.62 | No |
| ZENA * | 2026-10-30 | $0.68 | No | URG * | 2026-10-30 | $0.65 | No |
| IRR * | 2026-10-30 | $0.70 | Unverified | TYGO * | 2026-10-30 | $0.67 | No |
| CCHH * | 2026-10-30 | $0.75 | No | ICCM * | 2026-10-30 | $0.74 | No |
| IBG * | 2026-10-30 | $0.76 | No | CRDF * | 2026-10-30 | $0.77 | No |
| KNG * | 2026-10-30 | $0.77 | Yes | BTBT * | 2026-10-30 | $0.79 | No |
| AGIG * | 2026-10-30 | $0.80 | No | UXIN * | 2026-10-30 | $0.82 | No |
| XHLD * | 2026-10-30 | $0.86 | No | SQFT * | 2026-10-30 | $0.85 | No |
| SES * | 2026-10-30 | $0.90 | No | BCDA * | 2026-10-30 | $0.92 | No |
| STXS * | 2026-10-30 | $0.90 | No | IMRN * | 2026-10-30 | $0.93 | No |
| GERN * | 2026-10-30 | $1.02 | No | TELA * | 2026-10-30 | $0.94 | No |
| SPRC * | 2026-10-27 | $0.40 | No | BFRI * | 2026-10-30 | $0.94 | No |
| BEEM * | 2026-10-27 | $0.67 | No | BCLI * | 2026-10-30 | $0.99 | Unverified |
| EPSM * | 2026-10-27 | $0.69 | No | MDIA * | 2026-10-30 | $1.00 | No |
| IMNN * | 2026-10-27 | $0.72 | No | LICN * | 2026-10-27 | $0.04 | No |
| SID * | 2026-10-27 | $0.83 | No | GDTC * | 2026-10-27 | $0.84 | No |
| ELOG * | 2026-10-27 | $0.89 | No | GUTS * | 2026-10-27 | $0.88 | No |
| AIRE * | 2026-10-26 | $0.38 | No | ELOG * | 2026-10-27 | $0.89 | No |
| VELL * | 2026-10-26 | $0.42 | Yes | CNET * | 2026-10-27 | $0.95 | No |
| VBIO * | 2026-10-26 | $0.50 | No | TLSA * | 2026-10-26 | $0.62 | No |
| AZIO * | 2026-10-26 | $0.59 | No | CRDF * | 2026-10-26 | $0.77 | No |
| QUCY * | 2026-10-26 | $0.62 | No | NMTC * | 2026-10-26 | $0.80 | No |
| OLOX * | 2026-10-26 | $0.70 | No | OXBR * | 2026-10-26 | $0.91 | No |
| CELU * | 2026-10-26 | $0.75 | No | CETY * | 2026-10-26 | $0.97 | No |
| YAAS * | 2026-10-26 | $0.75 | No | INO * | 2026-10-26 | $1.48 | No |
| AIB * | 2026-10-26 | $0.79 | No | ZBAO * | 2026-10-16 | $0.22 | No |
| SNSC * | 2026-10-26 | $0.79 | No | POLA * | 2026-10-16 | $0.30 | No |
| IQST * | 2026-10-26 | $0.79 | No | SCNI * | 2026-10-16 | $0.51 | No |
| IQ * | 2026-10-26 | $0.96 | No | SXTP * | 2026-10-16 | $0.52 | No |
| TVRD * | 2026-10-26 | $1.34 | No | NAK * | 2026-10-16 | $0.63 | No |
| WRE * | 2026-10-16 | $0.10 | Unverified | URG * | 2026-10-16 | $0.65 | No |
| RBNE * | 2026-10-16 | $0.12 | No | FCHL * | 2026-10-16 | $0.73 | No |
| BURU * | 2026-10-16 | $0.27 | No | PHIO * | 2026-10-16 | $0.81 | No |
| SEAS * | 2026-10-16 | $0.65 | Unverified | AIIO * | 2026-10-16 | $5.73 | No |
| BEEM * | 2026-10-16 | $0.67 | No | RETO * | 2026-10-16 | $6.19 | No |
| SRFM * | 2026-10-16 | $0.70 | No | PAPL * | 2026-10-16 | Unavailable (#N/A) | Unverified |
| FNUC * | 2026-10-16 | $0.71 | No | VJET * | 2026-10-16 | Unavailable (#N/A) | Unverified |
| DRMA * | 2026-10-16 | $0.72 | No | LICN * | 2026-10-15 | $0.04 | No |
| FCHL * | 2026-10-16 | $0.73 | No | FFAI * | 2026-10-15 | $0.24 | No |
| PLT * | 2026-10-16 | $0.75 | Unverified | IZM * | 2026-10-15 | $0.69 | No |
| SHCAY * | 2026-10-16 | $0.75 | Unverified | SLSN * | 2026-10-15 | $0.91 | No |
| ECX * | 2026-10-16 | $0.79 | No | FRSX * | 2026-10-09 | $0.58 | No |
| CMPX * | 2026-10-16 | $0.83 | No | CGTX * | 2026-10-09 | $0.68 | No |
| SDEV * | 2026-10-16 | $0.84 | No | IZM * | 2026-10-09 | $0.69 | No |
| ONEG * | 2026-10-16 | $1.02 | No | ORBS * | 2026-10-09 | $0.74 | No |
| LRHC * | 2026-10-16 | Unavailable (#N/A) | Unverified | IBIO * | 2026-10-09 | $0.82 | No |
| PAAI * | 2026-10-15 | $0.63 | No | GDTC * | 2026-10-09 | $0.84 | No |
| CHSN * | 2026-10-15 | $0.68 | No | HIHO * | 2026-10-09 | $0.85 | No |
| LZMH * | 2026-10-15 | $0.87 | No | MNDR * | 2026-10-09 | $0.97 | No |
| SES * | 2026-10-15 | $0.90 | No | FAT * | 2026-10-09 | $1.03 | Unverified |
| SLSN * | 2026-10-15 | $0.91 | No | EZGO * | 2026-10-09 | $1.65 | No |
| AWRE * | 2026-10-15 | $0.95 | No | AMST * | 2026-10-08 | $0.50 | No |
| ORIO * | 2026-10-15 | $1.14 | No | MI * | 2026-10-08 | $0.51 | No |
| NEXR * | 2026-10-15 | $2.03 | No | CNTB * | 2026-10-08 | $0.69 | No |
| PWCM * | 2026-10-09 | $0.49 | No | SXTC * | 2026-10-08 | $2.83 | No |
| KAPA * | 2026-10-09 | $0.51 | No | WHLR * | 2026-10-07 | $0.75 | No |
| CPHI * | 2026-10-09 | $0.54 | No | SQFT * | 2026-10-07 | $0.85 | No |
| OPTT * | 2026-10-09 | $0.57 | No | XXII * | 2026-10-07 | $1.56 | No |
| OPEG * | 2026-10-09 | $0.68 | Unverified | VCIG * | 2026-10-07 | $4.78 | No |
| FCHL * | 2026-10-09 | $0.73 | No | PAPL * | 2026-10-07 | Unavailable (#N/A) | Unverified |
| IBG * | 2026-10-09 | $0.76 | No | ||||
| PLUR * | 2026-10-09 | $1.20 | No | ||||
| IPW * | 2026-10-09 | $1.39 | No | ||||
| LTRN * | 2026-10-08 | $0.48 | No | ||||
| AMST * | 2026-10-08 | $0.50 | No | ||||
| CNTY * | 2026-10-08 | $0.55 | No | ||||
| RPID * | 2026-10-08 | $0.75 | No | ||||
| PNBK * | 2026-10-08 | $0.86 | No | ||||
| BUFF * | 2026-10-08 | $0.90 | Yes | ||||
| FBDT * | 2026-10-08 | $1.00 | No | ||||
| RDGT * | 2026-10-08 | $1.16 | No | ||||
| DKI * | 2026-10-08 | $1.47 | No | ||||
| NXTS * | 2026-10-08 | $2.30 | No | ||||
| CRBU * | 2026-10-07 | $0.39 | No | ||||
| KAPA * | 2026-10-07 | $0.51 | No | ||||
| CDT * | 2026-10-07 | $0.51 | No | ||||
| CELZ * | 2026-10-07 | $0.63 | No | ||||
| CNTIF * | 2026-10-07 | $0.63 | Unverified | ||||
| OPEG * | 2026-10-07 | $0.68 | Unverified | ||||
| LANV * | 2026-10-07 | $0.68 | No | ||||
| SYNX * | 2026-10-07 | $0.83 | No | ||||
| LNKS * | 2026-10-07 | $0.88 | No | ||||
| ICON * | 2026-10-07 | $0.90 | No | ||||
| POM * | 2026-10-07 | $1.66 | No | ||||
| ADS * † | 2026-10-06 | $0.00 † | Unverified | ||||
| EYES * † | 2026-10-06 | $0.00 † | Yes | ||||
| FHS * † | 2026-10-06 | $0.00 † | Unverified | ||||
| HYD * † | 2026-10-06 | $0.00 † | Yes | ||||
| LNDC * † | 2026-10-06 | $0.00 † | Unverified | ||||
| NRZ * † | 2026-10-06 | $0.00 † | Unverified | ||||
| SYSB * † | 2026-10-06 | $0.00 † | Yes | ||||
| VRC * † | 2026-10-06 | $0.00 † | Yes | ||||
| ADME * | 2026-10-06 | $0.01 | Yes | ||||
| AJX * | 2026-10-06 | $0.01 | Unverified | ||||
| IBX * | 2026-10-06 | $0.01 | Yes | ||||
| KPO * | 2026-10-06 | $0.01 | Yes | ||||
| PCL * | 2026-10-06 | $0.01 | Yes | ||||
| RRR * | 2026-10-06 | $0.01 | No | ||||
| ABC * | 2026-10-06 | $0.01 | Unverified | ||||
| GBL * | 2026-10-06 | $0.01 | Unverified | ||||
| REM * | 2026-10-06 | $0.02 | Yes | ||||
| SHFS * | 2026-10-06 | $0.02 | No | ||||
| OPENL * | 2026-10-06 | $0.02 | No | ||||
| OPENW * | 2026-10-06 | $0.02 | No | ||||
| RCT * | 2026-10-06 | $0.03 | No | ||||
| NERD * | 2026-10-06 | $0.03 | Yes | ||||
| OPENZ * | 2026-10-06 | $0.03 | No | ||||
| HLX * | 2026-10-06 | $0.03 | Unverified | ||||
| BTCW * | 2026-10-06 | $0.03 | Unverified | ||||
| METG * | 2026-10-06 | $0.04 | Yes | ||||
| OVT * | 2026-10-06 | $0.04 | Yes | ||||
| CRD * | 2026-10-06 | $0.04 | Yes | ||||
| CASA * | 2026-10-06 | $0.05 | Unverified | ||||
| LGHT * | 2026-10-06 | $0.05 | Yes | ||||
| ARAI * | 2026-10-06 | $0.06 | No | ||||
| BAY * | 2026-10-06 | $0.06 | Yes | ||||
| TUWOY * | 2026-10-06 | $0.06 | Unverified | ||||
| DVLT * | 2026-10-06 | $0.06 | No | ||||
| SATO * | 2026-10-06 | $0.06 | Unverified | ||||
| BEX * | 2026-10-06 | $0.07 | Yes | ||||
| KNRX * | 2026-10-06 | $0.07 | No | ||||
| SAFX * | 2026-10-06 | $0.07 | No | ||||
| PARA * | 2026-10-06 | $0.07 | No | ||||
| NOBL * | 2026-10-06 | $0.08 | Yes | ||||
| OWN * | 2026-10-06 | $0.08 | Yes | ||||
| PTR * | 2026-10-06 | $0.08 | Unverified | ||||
| MN * | 2026-10-06 | $0.09 | Unverified | ||||
| CYAB * | 2026-10-06 | $0.10 | No | ||||
| BGL * | 2026-10-06 | $0.10 | No | ||||
| ADBT * | 2026-10-06 | $0.10 | No | ||||
| APMI * | 2026-10-06 | $0.10 | Yes | ||||
| BDMD * | 2026-10-06 | $0.10 | No | ||||
| NFX * | 2026-10-06 | $0.10 | Yes | ||||
| FNGR * | 2026-10-06 | $0.11 | No | ||||
| TOPP * | 2026-10-06 | $0.11 | No | ||||
| YOUL * | 2026-10-06 | $0.12 | No | ||||
| ID * | 2026-10-06 | $0.13 | Unverified | ||||
| AFI * | 2026-10-06 | $0.13 | Unverified | ||||
| FRDM * | 2026-10-06 | $0.13 | Yes | ||||
| PEX * | 2026-10-06 | $0.13 | Yes | ||||
| BDR * | 2026-10-06 | $0.14 | Unverified | ||||
| UX * | 2026-10-06 | $0.14 | Unverified | ||||
| XRXDW * | 2026-10-06 | $0.15 | No | ||||
| MDXH * | 2026-10-06 | $0.15 | No | ||||
| SURG * | 2026-10-06 | $0.15 | No | ||||
| SNTI * | 2026-10-06 | $0.16 | No | ||||
| HXHX * | 2026-10-06 | $0.16 | No | ||||
| SK * | 2026-10-06 | $0.16 | Yes | ||||
| CO * | 2026-10-06 | $0.16 | Unverified | ||||
| DOCT * | 2026-10-06 | $0.16 | Yes | ||||
| INV * | 2026-10-06 | $0.17 | No | ||||
| CHAI * | 2026-10-06 | $0.17 | No | ||||
| EBR * | 2026-10-06 | $0.17 | Unverified | ||||
| SOI * | 2026-10-06 | $0.17 | Unverified | ||||
| AEON * | 2026-10-06 | $0.17 | No | ||||
| CYAD * | 2026-10-06 | $0.18 | Unverified | ||||
| EDVA * | 2026-10-06 | $0.18 | No | ||||
| AUID * | 2026-10-06 | $0.18 | No | ||||
| BGLD * | 2026-10-06 | $0.18 | Unverified | ||||
| FFF * | 2026-10-06 | $0.18 | Yes | ||||
| RMSG * | 2026-10-06 | $0.19 | No | ||||
| AIFC * | 2026-10-06 | $0.19 | No | ||||
| CIRC * | 2026-10-06 | $0.19 | No | ||||
| BZAI * | 2026-10-06 | $0.19 | No | ||||
| OMI * | 2026-10-06 | $0.19 | Unverified | ||||
| NIXX * | 2026-10-06 | $0.19 | No | ||||
| SLGB * | 2026-10-06 | $0.20 | No | ||||
| PYR * | 2026-10-06 | $0.20 | Unverified | ||||
| AIDX * | 2026-10-06 | $0.21 | No | ||||
| INFI * | 2026-10-06 | $0.21 | Unverified | ||||
| CNTX * | 2026-10-06 | $0.22 | No | ||||
| ZEO * | 2026-10-06 | $0.22 | No | ||||
| VHUB * | 2026-10-06 | $0.22 | No | ||||
| SPWR * | 2026-10-06 | $0.23 | No | ||||
| BAER * | 2026-10-06 | $0.24 | No | ||||
| COSM * | 2026-10-06 | $0.24 | No | ||||
| GIPR * | 2026-10-06 | $0.25 | No | ||||
| TBK * | 2026-10-06 | $0.25 | Unverified | ||||
| EXN * | 2026-10-06 | $0.25 | Unverified | ||||
| AMSS * | 2026-10-06 | $0.25 | No | ||||
| CYN * | 2026-10-06 | $0.25 | No | ||||
| CIGL * | 2026-10-06 | $0.27 | No | ||||
| LOT * | 2026-10-06 | $0.27 | No | ||||
| BIF * | 2026-10-06 | $0.28 | Unverified | ||||
| AUGC * | 2026-10-06 | $0.28 | Yes | ||||
| RE * | 2026-10-06 | $0.29 | Unverified | ||||
| NIVF * | 2026-10-06 | $0.30 | No | ||||
| PEAK * | 2026-10-06 | $0.30 | Unverified | ||||
| ACTU * | 2026-10-06 | $0.30 | No | ||||
| EQR * | 2026-10-06 | $0.30 | Unverified | ||||
| QSE * | 2026-10-06 | $0.31 | Yes | ||||
| HPAI * | 2026-10-06 | $0.31 | No | ||||
| BTTC * | 2026-10-06 | $0.32 | No | ||||
| ECH * | 2026-10-06 | $0.32 | Yes | ||||
| CCTG * | 2026-10-06 | $0.32 | No | ||||
| LGO * | 2026-10-06 | $0.32 | No | ||||
| SDA * | 2026-10-06 | $0.32 | No | ||||
| DEFT * | 2026-10-06 | $0.33 | No | ||||
| STEX * | 2026-10-06 | $0.33 | No | ||||
| GYGY * | 2026-10-06 | $0.34 | No | ||||
| QNME * | 2026-10-06 | $0.34 | No | ||||
| FUSE * | 2026-10-06 | $0.35 | No | ||||
| BBLG * | 2026-10-06 | $0.35 | No | ||||
| PROP * | 2026-10-06 | $0.37 | No | ||||
| LOBO * | 2026-10-06 | $0.37 | No | ||||
| RKTO * | 2026-10-06 | $0.37 | No | ||||
| MCRP * | 2026-10-06 | $0.38 | No | ||||
| LUCD * | 2026-10-06 | $0.38 | No | ||||
| NUR * | 2026-10-06 | $0.39 | No | ||||
| TPST * | 2026-10-06 | $0.40 | No | ||||
| TGHL * | 2026-10-06 | $0.40 | No | ||||
| WWR * | 2026-10-06 | $0.40 | No | ||||
| LABT * | 2026-10-06 | $0.40 | No | ||||
| FLD * | 2026-10-06 | $0.40 | No | ||||
| CWD * | 2026-10-06 | $0.41 | No | ||||
| MDNA * | 2026-10-06 | $0.42 | Unverified | ||||
| GXAI * | 2026-10-06 | $0.42 | No | ||||
| GELS * | 2026-10-06 | $0.42 | No | ||||
| ELBM * | 2026-10-06 | $0.42 | No | ||||
| SGRX * | 2026-10-06 | $0.43 | No | ||||
| TMDE * | 2026-10-06 | $0.43 | No | ||||
| FRTT * | 2026-10-06 | $0.43 | No | ||||
| VNTG * | 2026-10-06 | $0.47 | No | ||||
| ZTG * | 2026-10-06 | $0.47 | No | ||||
| FLNA * | 2026-10-06 | $0.48 | No | ||||
| ARCM * | 2026-10-06 | $0.48 | Yes | ||||
| NXAT * | 2026-10-06 | $0.49 | No | ||||
| MITQ * | 2026-10-06 | $0.50 | No | ||||
| ARBE * | 2026-10-06 | $0.51 | No | ||||
| RAIN * | 2026-10-06 | $0.51 | No | ||||
| GIFT * | 2026-10-06 | $0.51 | No | ||||
| BRFH * | 2026-10-06 | $0.52 | No | ||||
| WBUY * | 2026-10-06 | $0.54 | No | ||||
| CPHI * | 2026-10-06 | $0.54 | No | ||||
| HIT * | 2026-10-06 | $0.56 | No | ||||
| MNY * | 2026-10-06 | $0.57 | No | ||||
| SGLY * | 2026-10-06 | $0.58 | No | ||||
| INEO * | 2026-10-06 | $0.59 | No | ||||
| AZTR * | 2026-10-06 | $0.59 | No | ||||
| RNTX * | 2026-10-06 | $0.61 | No | ||||
| LGPS * | 2026-10-06 | $0.61 | No | ||||
| MIRA * | 2026-10-06 | $0.62 | No | ||||
| BLNE * | 2026-10-06 | $0.62 | No | ||||
| AXL * | 2026-10-06 | $0.63 | Unverified | ||||
| SLND * | 2026-10-06 | $0.63 | No | ||||
| BYSI * | 2026-10-06 | $0.64 | No | ||||
| LAB * | 2026-10-06 | $0.64 | No | ||||
| BGMS * | 2026-10-06 | $0.67 | No | ||||
| HYPR * | 2026-10-06 | $0.71 | No | ||||
| FMST * | 2026-10-06 | $0.71 | No | ||||
| GMHS * | 2026-10-06 | $0.73 | No | ||||
| CRGO * | 2026-10-06 | $0.75 | No | ||||
| YYAI * | 2026-10-06 | $0.75 | No | ||||
| IBG * | 2026-10-06 | $0.76 | No | ||||
| ESLA * | 2026-10-06 | $0.79 | No | ||||
| ECX * | 2026-10-06 | $0.79 | No | ||||
| PMAX * | 2026-10-06 | $0.80 | No | ||||
| XHLD * | 2026-10-06 | $0.86 | No | ||||
| ELOG * | 2026-10-06 | $0.89 | No | ||||
| POAS * | 2026-10-06 | $0.89 | No | ||||
| SES * | 2026-10-06 | $0.90 | No | ||||
| BJCHY * | 2026-10-06 | $0.90 | Unverified | ||||
| SLSN * | 2026-10-06 | $0.91 | No | ||||
| ELUT * | 2026-10-06 | $0.92 | No | ||||
| YDKG * | 2026-10-06 | $0.92 | No | ||||
| RYDE * | 2026-10-06 | $0.94 | No | ||||
| SCAG * | 2026-10-06 | $0.97 | No | ||||
| SAGT * | 2026-10-06 | $1.01 | No | ||||
| AXG * | 2026-10-06 | $1.05 | No | ||||
| RUBI * | 2026-10-06 | $1.08 | No | ||||
| ALPS * | 2026-10-06 | $1.19 | No | ||||
| SUGP * | 2026-10-06 | $1.31 | No | ||||
| PASW * | 2026-10-06 | $1.36 | No | ||||
| IFBD * | 2026-10-06 | $1.55 | No | ||||
| TCRT * | 2026-10-06 | $1.61 | No | ||||
| HKPD * | 2026-10-06 | $1.63 | No | ||||
| MDCX * | 2026-10-06 | $1.64 | No | ||||
| OBAI * | 2026-10-06 | $1.66 | No | ||||
| EHGO * | 2026-10-06 | $1.69 | No | ||||
| CISS * | 2026-10-06 | $1.78 | No | ||||
| BTOC * | 2026-10-06 | $1.83 | No | ||||
| PPCB * | 2026-10-06 | $1.84 | No | ||||
| FMFC * | 2026-10-06 | $1.87 | No | ||||
| MASK * | 2026-10-06 | $1.91 | No | ||||
| DFLI * | 2026-10-06 | $2.02 | No | ||||
| CAPS * | 2026-10-06 | $2.02 | No | ||||
| GLE * | 2026-10-06 | $2.07 | No | ||||
| GOVX * | 2026-10-06 | $2.16 | No | ||||
| OFAL * | 2026-10-06 | $2.17 | No | ||||
| STKH * | 2026-10-06 | $2.36 | No | ||||
| IVF * | 2026-10-06 | $2.69 | No | ||||
| UFG * | 2026-10-06 | $2.93 | No | ||||
| SLXN * | 2026-10-06 | $3.23 | No | ||||
| HCAI * | 2026-10-06 | $3.24 | No | ||||
| ZONE * | 2026-10-06 | $3.31 | No | ||||
| CHOW * | 2026-10-06 | $3.57 | No | ||||
| LHSW * | 2026-10-06 | $3.62 | No | ||||
| NXGL * | 2026-10-06 | $4.24 | No | ||||
| REVB * | 2026-10-06 | $4.36 | No | ||||
| HCTI * | 2026-10-06 | $4.39 | No | ||||
| FFLG * | 2026-10-06 | $4.83 | Yes | ||||
| NUWE * | 2026-10-06 | $5.53 | No | ||||
| COCH * | 2026-10-06 | $6.95 | No | ||||
| JSPR * | 2026-10-06 | $14.76 | No | ||||
| SKIN * | 2026-10-06 | $16.67 | No | ||||
| DECM * † | 2026-10-06 | $2,134.00 | Yes | ||||
| HLSQ * | 2026-10-06 | Unavailable (#N/A) | No | ||||
| GCDT * | 2026-10-06 | Unavailable (#N/A) | No | ||||
| HODO * | 2026-10-06 | Unavailable (#N/A) | No | ||||
| SDST * | 2026-10-06 | Unavailable (#N/A) | Unverified | ||||
November 11 update: Eighteen verified prior-day crossing events were added to permanent New history (10 Other, 8 Old). Eleven absent canonical tickers were copied to Current. Six Current rows strictly above $1 were recorded in Sold history and moved intact to Old. ATCH and HLSQ retained unavailable prices after reload and recheck and were moved to Old, not recorded as sales. No new Master imports were needed; 208 prior intentional-removal holds were preserved. Histories, duplicates and processed-event exclusions remain preserved. No brokerage trading occurred.
October 27 update: 11 qualifying source-specific crossings (six Other, five Old; 10 distinct tickers) use the dated October 26 baseline and matching October 27 Master prices/dates. No missing unique Master inventory symbols were found. Historical events were not replayed; same-day LICN duplicates were deduplicated only within the new Old batch. Prior-quote gaps were not treated as crossings.
* Robinhood availability unverified. † Zero quote; not a verified tradable price. Current inactive-inclusive availability and full tradability were not established for these 534 public history records. Eighteen new events are marked availability unverified: 15 of 16 unique symbols matched current Robinhood instrument identities; AE had no exact match. Inactive-inclusive tradability was not established. The 178 previously confirmed excluded historical records remain omitted from this public table only. Failed or absent lookup is unverified, not unavailable.
The table contains 534 public history records. Instrument matching does not establish account-specific trading eligibility or verify prices. PLT and VJET historical issuer-identity holds remain. No brokerage trading was performed.
ETF identifies the current canonical symbol, not its status on a historical event date. Yes/No use the Nasdaq Trader symbol directories dated October 27, 2026, with issuer/structure checks; Unverified means unmatched or ambiguous, not No. ETNs and closed-end funds are not ETFs. Nasdaq-listed source; other-listed source.
