Dow Jones Industrial Average Trend History for Year 2021

[Previous Year]  [Next Year]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Year 2020]  Year 2021  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for Year 2021

Microsoft +55.87%
Home Depot +55.33%
Goldman Sachs +45.48%
Cisco +44.72%
Chevron +38.63%
Apple +37.70%
McDonald's +27.11%
JP Morgan Chase +25.91%
Walgreen's +25.58%
Nike +19.55%
Salesforce +15.90%
Caterpillar +13.14%
IBM +13.12%
Coca-Cola +11.41%
Dow Chemicals +5.07%
Intel +4.17%
3M +3.36%
Visa +0.05%
Boeing +0.00%
Amgen -0.08%
Merck -0.08%
Honeywell -0.40%
Walmart -2.29%
Verizon -11.21%
Disney -12.24%
January
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
DIS Disney Entertainment 4-Jan-2021 -1.93% 177.68 181.18 69.14 22.85 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 4-Jan-2021 0.49% 265.00 263.71 63.97 31.70 UP 1 1 1
CSCO Cisco Networking Hardware and Software 4-Jan-2021 -1.77% 43.96 44.75 50.73 3.53 UP 1 1 1
NKE Nike Apparel and Sports Equipment 4-Jan-2021 -0.97% 140.10 141.47 47.74 7.41 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 4-Jan-2021 -0.94% 125.87 127.07 43.79 26.24 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 4-Jan-2021 -1.55% 118.38 120.24 40.75 9.30 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 4-Jan-2021 0.07% 182.15 182.02 39.40 15.98 UP 1 1 1
INTC Intel Semiconductors 4-Jan-2021 -0.30% 49.67 49.82 33.02 24.61 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Jan-2021 -0.56% 156.50 157.38 29.57 15.91 UP 1 1 1
AAPL Apple Computer Hardware and Software 4-Jan-2021 -2.47% 129.41 132.69 27.42 4.26 UP 1 1 1
WBA Walgreen's Pharmacy 4-Jan-2021 3.81% 41.40 39.88 26.58 13.37 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Jan-2021 -3.36% 135.65 140.37 17.22 -6.11 NEUTRAL 0 -1 0
BA Boeing Aerospace 4-Jan-2021 -5.30% 202.72 214.06 16.90 -9.65 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 4-Jan-2021 -1.03% 77.20 78.00 16.84 1.07 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 4-Jan-2021 -0.64% 263.92 265.62 16.60 -14.52 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 4-Jan-2021 -1.67% 171.87 174.79 15.94 -4.96 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 4-Jan-2021 -1.42% 226.66 229.92 15.12 1.03 NEUTRAL 0 1 0
V Visa Consumer Financial Services 4-Jan-2021 -0.44% 217.76 218.73 13.09 12.62 NEUTRAL 0 1 0
KO Coca-Cola Beverages 4-Jan-2021 -3.79% 52.76 54.84 11.68 -11.59 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 4-Jan-2021 0.17% 58.85 58.75 11.25 -3.42 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 4-Jan-2021 0.31% 84.71 84.45 10.83 0.84 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 4-Jan-2021 -0.34% 349.50 350.68 10.66 4.66 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 4-Jan-2021 -2.37% 118.04 120.91 10.57 -2.65 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 4-Jan-2021 -2.03% 210.22 214.58 9.75 -2.96 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 4-Jan-2021 -2.63% 54.04 55.50 8.81 1.47 NEUTRAL 0 1 0
CRM Salesforce Information Technology 4-Jan-2021 -1.00% 220.31 222.53 62.54 -26.90 DOWN 1 -1 -1
WMT Walmart Retail 4-Jan-2021 1.65% 146.53 144.15 33.99 -0.79 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 4-Jan-2021 -2.23% 207.95 212.70 24.50 -3.59 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Jan-2021 -2.13% 217.69 222.42 22.19 -1.67 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Jan-2021 -0.95% 137.82 139.14 21.17 -1.61 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
DIS Disney Entertainment 5-Jan-2021 0.43% 178.44 177.68 70.05 22.17 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 5-Jan-2021 2.24% 270.93 265.00 65.04 34.61 UP 1 1 1
CSCO Cisco Networking Hardware and Software 5-Jan-2021 0.05% 43.98 43.96 47.23 3.91 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 5-Jan-2021 -0.17% 125.65 125.87 44.35 21.70 UP 1 1 1
NKE Nike Apparel and Sports Equipment 5-Jan-2021 0.81% 141.23 140.10 42.27 6.07 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 5-Jan-2021 0.82% 183.64 182.15 39.32 14.96 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 5-Jan-2021 1.77% 120.48 118.38 37.88 11.02 UP 1 1 1
INTC Intel Semiconductors 5-Jan-2021 1.89% 50.61 49.67 31.54 22.55 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Jan-2021 1.18% 158.34 156.50 28.93 18.11 UP 1 1 1
WBA Walgreen's Pharmacy 5-Jan-2021 -0.58% 41.16 41.40 26.89 15.87 UP 1 1 1
AAPL Apple Computer Hardware and Software 5-Jan-2021 1.24% 131.01 129.41 26.58 4.02 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Jan-2021 0.64% 138.70 137.82 19.95 -2.37 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 5-Jan-2021 0.49% 227.76 226.66 17.95 2.24 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 5-Jan-2021 0.81% 266.05 263.92 16.76 -13.62 NEUTRAL 0 -1 0
BA Boeing Aerospace 5-Jan-2021 4.40% 211.63 202.72 16.73 -5.06 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 5-Jan-2021 -1.49% 214.51 217.76 15.69 11.51 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Jan-2021 -0.83% 134.53 135.65 15.59 -9.20 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 5-Jan-2021 -0.17% 171.58 171.87 12.96 -5.28 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 5-Jan-2021 0.17% 77.33 77.20 12.86 1.43 NEUTRAL 0 1 0
KO Coca-Cola Beverages 5-Jan-2021 -1.10% 52.18 52.76 12.69 -10.97 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 5-Jan-2021 -1.34% 344.80 349.50 12.32 5.28 NEUTRAL 0 1 0
VZ Verizon Telecommunications 5-Jan-2021 -0.46% 58.58 58.85 10.46 -3.04 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 5-Jan-2021 2.70% 87.00 84.71 9.97 9.53 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 5-Jan-2021 3.26% 55.80 54.04 8.51 1.56 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 5-Jan-2021 0.53% 118.67 118.04 8.23 -1.76 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 5-Jan-2021 0.60% 211.48 210.22 8.10 -3.12 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 5-Jan-2021 0.55% 221.52 220.31 62.11 -26.55 DOWN 1 -1 -1
WMT Walmart Retail 5-Jan-2021 -0.53% 145.75 146.53 34.16 -0.78 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 5-Jan-2021 0.25% 208.46 207.95 22.11 -3.07 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Jan-2021 0.10% 217.90 217.69 21.26 -1.72 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
DIS Disney Entertainment 6-Jan-2021 0.38% 179.12 178.44 66.02 21.66 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 6-Jan-2021 5.40% 285.55 270.93 62.96 42.26 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Jan-2021 0.94% 159.83 158.34 47.51 23.93 UP 1 1 1
CSCO Cisco Networking Hardware and Software 6-Jan-2021 0.95% 44.40 43.98 42.75 10.64 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 6-Jan-2021 4.70% 131.55 125.65 40.83 32.44 UP 1 1 1
AAPL Apple Computer Hardware and Software 6-Jan-2021 -3.37% 126.60 131.01 38.38 1.98 UP 1 1 1
NKE Nike Apparel and Sports Equipment 6-Jan-2021 0.79% 142.35 141.23 37.97 9.41 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 6-Jan-2021 5.57% 193.86 183.64 36.55 28.84 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 6-Jan-2021 2.50% 123.49 120.48 31.78 22.72 UP 1 1 1
WMT Walmart Retail 6-Jan-2021 0.62% 146.66 145.75 30.70 2.97 UP 1 1 1
INTC Intel Semiconductors 6-Jan-2021 0.97% 51.10 50.61 30.59 26.61 UP 1 1 1
WBA Walgreen's Pharmacy 6-Jan-2021 4.54% 43.03 41.16 28.06 22.30 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 6-Jan-2021 2.41% 233.25 227.76 20.39 9.67 UP 1 1 1
HD Home Depot Retail: Building Materials 6-Jan-2021 0.57% 267.57 266.05 18.74 -7.49 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 6-Jan-2021 1.82% 212.26 208.46 17.05 3.62 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Jan-2021 1.05% 140.16 138.70 15.60 5.54 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 6-Jan-2021 3.22% 89.80 87.00 15.19 8.76 NEUTRAL 0 1 0
V Visa Consumer Financial Services 6-Jan-2021 -0.88% 212.62 214.51 14.87 7.35 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 6-Jan-2021 3.70% 123.06 118.67 14.24 10.07 NEUTRAL 0 1 0
KO Coca-Cola Beverages 6-Jan-2021 -3.18% 50.52 52.18 14.20 -21.60 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Jan-2021 3.40% 139.10 134.53 12.89 -1.88 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 6-Jan-2021 4.20% 359.27 344.80 12.36 -3.77 NEUTRAL 0 -1 0
BA Boeing Aerospace 6-Jan-2021 -0.28% 211.03 211.63 11.50 -4.47 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 6-Jan-2021 -0.23% 211.00 211.48 10.23 -6.16 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 6-Jan-2021 1.21% 59.29 58.58 10.00 1.56 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 6-Jan-2021 1.58% 78.55 77.33 9.95 7.76 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 6-Jan-2021 4.71% 58.43 55.80 9.43 13.55 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 6-Jan-2021 1.52% 174.19 171.58 7.69 -0.21 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 6-Jan-2021 -2.42% 216.15 221.52 60.41 -27.44 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Jan-2021 -2.59% 212.25 217.90 26.12 -7.15 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
DIS Disney Entertainment 7-Jan-2021 -0.30% 178.58 179.12 62.18 20.09 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 7-Jan-2021 2.14% 291.65 285.55 57.44 43.58 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Jan-2021 0.34% 160.37 159.83 48.50 24.52 UP 1 1 1
AAPL Apple Computer Hardware and Software 7-Jan-2021 3.41% 130.92 126.60 40.94 3.95 UP 1 1 1
NKE Nike Apparel and Sports Equipment 7-Jan-2021 1.83% 144.95 142.35 34.87 13.10 UP 1 1 1
CSCO Cisco Networking Hardware and Software 7-Jan-2021 1.26% 44.96 44.40 34.03 9.87 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 7-Jan-2021 3.28% 135.87 131.55 33.68 36.95 UP 1 1 1
WMT Walmart Retail 7-Jan-2021 -0.01% 146.65 146.66 32.68 1.71 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 7-Jan-2021 0.19% 194.23 193.86 32.38 25.63 UP 1 1 1
CVX Chevron Oil and Gas Production 7-Jan-2021 0.47% 90.22 89.80 31.59 4.79 UP 1 1 1
INTC Intel Semiconductors 7-Jan-2021 2.13% 52.19 51.10 28.49 26.13 UP 1 1 1
WBA Walgreen's Pharmacy 7-Jan-2021 5.18% 45.26 43.03 26.92 34.26 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 7-Jan-2021 0.33% 234.02 233.25 20.91 12.47 UP 1 1 1
DOW Dow Chemical Chemicals 7-Jan-2021 0.14% 58.51 58.43 18.55 12.21 NEUTRAL 0 1 0
KO Coca-Cola Beverages 7-Jan-2021 -1.11% 49.96 50.52 18.38 -25.79 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 7-Jan-2021 -0.23% 123.21 123.49 18.25 18.07 NEUTRAL 0 1 0
V Visa Consumer Financial Services 7-Jan-2021 0.56% 213.81 212.62 14.43 4.18 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Jan-2021 -0.93% 138.85 140.16 13.69 2.91 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 7-Jan-2021 0.16% 212.61 212.26 12.43 1.79 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 7-Jan-2021 2.00% 80.12 78.55 11.43 14.74 NEUTRAL 0 1 0
BA Boeing Aerospace 7-Jan-2021 0.80% 212.71 211.03 11.14 -5.58 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 7-Jan-2021 -1.28% 58.53 59.29 10.74 -4.04 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 7-Jan-2021 -2.57% 169.72 174.19 10.66 -15.15 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 7-Jan-2021 1.60% 365.03 359.27 10.62 1.49 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Jan-2021 -0.02% 139.07 139.10 9.73 -1.48 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 7-Jan-2021 0.85% 217.98 216.15 61.40 -26.88 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 7-Jan-2021 -1.14% 121.66 123.06 29.78 -2.11 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 7-Jan-2021 -0.49% 266.26 267.57 23.07 -8.57 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Jan-2021 2.85% 218.29 212.25 22.26 -2.51 DOWN 1 -1 -1
MCD McDonald's Restaurants 7-Jan-2021 0.46% 211.98 211.00 20.31 -5.38 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
DIS Disney Entertainment 8-Jan-2021 0.06% 178.69 178.58 62.36 18.75 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 8-Jan-2021 -0.54% 290.08 291.65 59.90 39.04 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Jan-2021 -0.21% 160.04 160.37 54.02 24.74 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 8-Jan-2021 0.02% 194.26 194.23 44.71 24.31 UP 1 1 1
NKE Nike Apparel and Sports Equipment 8-Jan-2021 0.97% 146.35 144.95 38.56 16.16 UP 1 1 1
AAPL Apple Computer Hardware and Software 8-Jan-2021 0.86% 132.05 130.92 37.23 5.67 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 8-Jan-2021 0.11% 136.02 135.87 35.68 33.11 UP 1 1 1
CSCO Cisco Networking Hardware and Software 8-Jan-2021 0.22% 45.06 44.96 32.32 11.72 UP 1 1 1
CVX Chevron Oil and Gas Production 8-Jan-2021 0.95% 91.08 90.22 29.33 9.47 UP 1 1 1
INTC Intel Semiconductors 8-Jan-2021 -1.03% 51.65 52.19 27.96 24.71 UP 1 1 1
WBA Walgreen's Pharmacy 8-Jan-2021 -0.11% 45.21 45.26 25.28 30.49 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 8-Jan-2021 1.91% 238.49 234.02 23.62 17.73 UP 1 1 1
HD Home Depot Retail: Building Materials 8-Jan-2021 1.06% 269.09 266.26 19.89 -4.19 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 8-Jan-2021 1.84% 215.87 211.98 18.31 1.05 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 8-Jan-2021 -0.36% 122.77 123.21 18.19 13.18 NEUTRAL 0 1 0
KO Coca-Cola Beverages 8-Jan-2021 2.24% 51.08 49.96 18.10 -16.74 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 8-Jan-2021 -0.51% 58.21 58.51 16.28 10.21 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 8-Jan-2021 -0.45% 363.39 365.03 14.19 3.80 NEUTRAL 0 1 0
V Visa Consumer Financial Services 8-Jan-2021 0.77% 215.45 213.81 14.12 5.77 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 8-Jan-2021 -1.19% 79.17 80.12 12.93 13.60 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 8-Jan-2021 -1.83% 166.62 169.72 12.84 -16.82 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Jan-2021 -0.04% 138.79 138.85 11.30 -1.11 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 8-Jan-2021 -1.25% 57.80 58.53 11.21 -9.78 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Jan-2021 0.42% 139.65 139.07 10.44 -0.73 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 8-Jan-2021 -1.21% 210.03 212.61 9.79 -3.62 NEUTRAL 0 -1 0
BA Boeing Aerospace 8-Jan-2021 -1.32% 209.90 212.71 9.76 -7.66 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 8-Jan-2021 1.86% 222.04 217.98 53.49 -20.68 DOWN 1 -1 -1
WMT Walmart Retail 8-Jan-2021 -0.01% 146.63 146.65 32.45 -0.18 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 8-Jan-2021 0.10% 121.78 121.66 28.36 -2.42 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Jan-2021 0.61% 219.62 218.29 20.09 -0.78 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
DIS Disney Entertainment 11-Jan-2021 0.22% 179.09 178.69 63.07 20.89 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 11-Jan-2021 1.29% 293.83 290.08 62.34 37.59 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Jan-2021 -0.42% 159.37 160.04 52.83 19.52 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 11-Jan-2021 -0.21% 193.86 194.26 45.12 21.01 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 11-Jan-2021 1.49% 138.05 136.02 37.86 33.93 UP 1 1 1
NKE Nike Apparel and Sports Equipment 11-Jan-2021 0.48% 147.05 146.35 37.62 16.06 UP 1 1 1
AAPL Apple Computer Hardware and Software 11-Jan-2021 -2.32% 128.98 132.05 33.22 1.85 UP 1 1 1
WMT Walmart Retail 11-Jan-2021 0.45% 147.29 146.63 32.31 2.46 UP 1 1 1
CSCO Cisco Networking Hardware and Software 11-Jan-2021 0.67% 45.36 45.06 30.37 15.51 UP 1 1 1
WBA Walgreen's Pharmacy 11-Jan-2021 5.51% 47.70 45.21 27.77 32.96 UP 1 1 1
INTC Intel Semiconductors 11-Jan-2021 -0.21% 51.54 51.65 26.57 22.50 UP 1 1 1
CVX Chevron Oil and Gas Production 11-Jan-2021 0.57% 91.60 91.08 25.29 4.56 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 11-Jan-2021 -0.39% 237.57 238.49 21.27 17.72 UP 1 1 1
KO Coca-Cola Beverages 11-Jan-2021 -1.72% 50.20 51.08 18.66 -14.97 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Jan-2021 -0.97% 217.49 219.62 17.77 -1.62 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 11-Jan-2021 -0.76% 214.23 215.87 16.72 0.94 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 11-Jan-2021 0.03% 122.81 122.77 15.67 12.65 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 11-Jan-2021 2.37% 81.05 79.17 14.71 17.16 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 11-Jan-2021 -0.73% 360.75 363.39 13.72 3.71 NEUTRAL 0 1 0
V Visa Consumer Financial Services 11-Jan-2021 -1.19% 212.89 215.45 13.52 4.76 NEUTRAL 0 1 0
VZ Verizon Telecommunications 11-Jan-2021 -0.59% 57.46 57.80 12.43 -9.71 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 11-Jan-2021 1.12% 58.86 58.21 12.37 8.52 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Jan-2021 -1.59% 137.43 139.65 12.05 -2.05 NEUTRAL 0 -1 0
BA Boeing Aerospace 11-Jan-2021 -1.48% 206.79 209.90 9.72 -13.28 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Jan-2021 -0.68% 137.85 138.79 8.70 0.60 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 11-Jan-2021 -0.80% 208.36 210.03 8.68 -3.67 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 11-Jan-2021 -1.71% 218.25 222.04 53.38 -23.94 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 11-Jan-2021 -0.59% 121.06 121.78 29.73 -3.42 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 11-Jan-2021 0.80% 271.23 269.09 22.99 -0.65 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 11-Jan-2021 -0.85% 165.20 166.62 22.84 -17.83 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
GS Goldman Sachs Banking and Financial Services 12-Jan-2021 2.85% 302.21 293.83 74.26 43.56 UP 1 1 1
DIS Disney Entertainment 12-Jan-2021 -1.73% 175.99 179.09 61.55 16.59 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 12-Jan-2021 1.57% 140.22 138.05 55.94 41.85 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 12-Jan-2021 1.90% 197.54 193.86 52.45 24.36 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Jan-2021 -0.78% 158.13 159.37 51.09 14.39 UP 1 1 1
NKE Nike Apparel and Sports Equipment 12-Jan-2021 -1.36% 145.05 147.05 40.73 14.81 UP 1 1 1
WBA Walgreen's Pharmacy 12-Jan-2021 0.55% 47.96 47.70 38.01 35.49 UP 1 1 1
CSCO Cisco Networking Hardware and Software 12-Jan-2021 0.95% 45.79 45.36 34.25 14.72 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Jan-2021 2.18% 140.42 137.43 32.73 5.21 UP 1 1 1
WMT Walmart Retail 12-Jan-2021 1.14% 148.97 147.29 28.37 9.66 UP 1 1 1
INTC Intel Semiconductors 12-Jan-2021 3.30% 53.24 51.54 26.78 27.34 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 12-Jan-2021 -0.41% 236.59 237.57 26.77 18.25 UP 1 1 1
DOW Dow Chemical Chemicals 12-Jan-2021 3.70% 61.04 58.86 25.80 20.98 UP 1 1 1
CVX Chevron Oil and Gas Production 12-Jan-2021 1.90% 93.34 91.60 19.78 12.39 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 12-Jan-2021 0.50% 123.42 122.81 19.39 13.41 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 12-Jan-2021 1.88% 276.33 271.23 19.15 7.73 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 12-Jan-2021 0.79% 166.51 165.20 16.87 -16.75 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 12-Jan-2021 -2.25% 79.23 81.05 16.14 12.54 NEUTRAL 0 1 0
V Visa Consumer Financial Services 12-Jan-2021 -1.89% 208.86 212.89 15.36 -3.61 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 12-Jan-2021 -0.94% 357.37 360.75 14.05 0.57 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 12-Jan-2021 0.25% 208.88 208.36 13.30 -5.73 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 12-Jan-2021 -0.35% 57.26 57.46 12.84 -13.60 NEUTRAL 0 -1 0
BA Boeing Aerospace 12-Jan-2021 0.78% 208.41 206.79 11.25 -8.99 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 12-Jan-2021 -1.23% 211.60 214.23 10.52 -1.67 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Jan-2021 -0.58% 137.05 137.85 7.79 -3.35 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 12-Jan-2021 -1.25% 215.52 218.25 45.09 -22.16 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 12-Jan-2021 -0.14% 128.80 128.98 24.89 -3.31 DOWN 1 -1 -1
KO Coca-Cola Beverages 12-Jan-2021 -0.18% 50.11 50.20 24.04 -12.34 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 12-Jan-2021 0.46% 121.62 121.06 23.40 -0.23 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Jan-2021 -1.18% 214.93 217.49 23.06 -5.43 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
GS Goldman Sachs Banking and Financial Services 13-Jan-2021 0.24% 302.94 302.21 76.22 41.78 UP 1 1 1
DIS Disney Entertainment 13-Jan-2021 0.07% 176.12 175.99 57.42 13.44 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 13-Jan-2021 0.09% 140.35 140.22 56.70 37.36 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 13-Jan-2021 -0.84% 195.89 197.54 50.53 25.57 UP 1 1 1
WBA Walgreen's Pharmacy 13-Jan-2021 2.04% 48.94 47.96 40.06 37.58 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Jan-2021 -0.15% 157.89 158.13 39.67 8.68 UP 1 1 1
NKE Nike Apparel and Sports Equipment 13-Jan-2021 -1.39% 143.04 145.05 36.65 7.98 UP 1 1 1
INTC Intel Semiconductors 13-Jan-2021 6.97% 56.95 53.24 31.39 42.05 UP 1 1 1
WMT Walmart Retail 13-Jan-2021 -1.02% 147.45 148.97 30.72 4.74 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Jan-2021 1.30% 142.25 140.42 30.48 10.43 UP 1 1 1
DOW Dow Chemical Chemicals 13-Jan-2021 -1.65% 60.03 61.04 27.08 20.12 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 13-Jan-2021 0.49% 237.74 236.59 26.85 17.14 UP 1 1 1
AXP American Express Consumer Financial Services 13-Jan-2021 0.64% 122.40 121.62 26.06 2.24 UP 1 1 1
CSCO Cisco Networking Hardware and Software 13-Jan-2021 -0.94% 45.36 45.79 24.54 11.77 UP 1 1 1
HD Home Depot Retail: Building Materials 13-Jan-2021 -0.83% 274.05 276.33 22.16 10.15 UP 1 1 1
CVX Chevron Oil and Gas Production 13-Jan-2021 -0.10% 93.25 93.34 20.43 11.74 UP 1 1 1
MRK Merck Pharmaceuticals 13-Jan-2021 -0.91% 78.51 79.23 19.83 7.81 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 13-Jan-2021 1.62% 130.89 128.80 19.40 -0.90 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 13-Jan-2021 -0.14% 166.28 166.51 19.22 -12.93 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 13-Jan-2021 -0.65% 355.04 357.37 17.62 -8.10 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 13-Jan-2021 -0.35% 57.06 57.26 16.80 -13.85 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 13-Jan-2021 -1.77% 121.23 123.42 16.59 7.20 NEUTRAL 0 1 0
V Visa Consumer Financial Services 13-Jan-2021 0.23% 209.35 208.86 15.09 -5.31 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 13-Jan-2021 0.23% 212.09 211.60 13.58 -2.63 NEUTRAL 0 -1 0
BA Boeing Aerospace 13-Jan-2021 -0.58% 207.21 208.41 10.78 -8.41 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 13-Jan-2021 -0.89% 207.02 208.88 9.96 -6.23 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Jan-2021 0.15% 137.26 137.05 8.39 -3.58 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 13-Jan-2021 1.23% 218.18 215.52 45.37 -21.15 DOWN 1 -1 -1
KO Coca-Cola Beverages 13-Jan-2021 0.10% 50.16 50.11 23.31 -12.09 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Jan-2021 0.66% 216.34 214.93 20.52 -6.43 DOWN 1 -1 -1
13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
GS Goldman Sachs Banking and Financial Services 14-Jan-2021 1.63% 307.87 302.94 75.85 44.24 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 14-Jan-2021 0.58% 141.17 140.35 56.89 39.51 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 14-Jan-2021 0.77% 197.40 195.89 54.39 24.25 UP 1 1 1
DIS Disney Entertainment 14-Jan-2021 -1.53% 173.43 176.12 53.80 12.98 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Jan-2021 1.75% 160.65 157.89 38.38 17.31 UP 1 1 1
WBA Walgreen's Pharmacy 14-Jan-2021 0.78% 49.32 48.94 37.66 35.33 UP 1 1 1
NKE Nike Apparel and Sports Equipment 14-Jan-2021 -1.22% 141.30 143.04 34.92 4.09 UP 1 1 1
INTC Intel Semiconductors 14-Jan-2021 4.04% 59.25 56.95 32.62 36.78 UP 1 1 1
DOW Dow Chemical Chemicals 14-Jan-2021 -0.63% 59.65 60.03 30.14 18.33 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Jan-2021 0.05% 142.32 142.25 29.44 11.12 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 14-Jan-2021 1.65% 241.66 237.74 25.13 20.76 UP 1 1 1
CVX Chevron Oil and Gas Production 14-Jan-2021 2.40% 95.49 93.25 24.96 16.99 UP 1 1 1
WMT Walmart Retail 14-Jan-2021 -0.33% 146.97 147.45 24.19 1.54 UP 1 1 1
CSCO Cisco Networking Hardware and Software 14-Jan-2021 -0.46% 45.15 45.36 23.89 8.18 UP 1 1 1
AXP American Express Consumer Financial Services 14-Jan-2021 1.13% 123.78 122.40 21.84 3.72 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 14-Jan-2021 1.62% 123.19 121.23 19.81 8.31 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Jan-2021 -1.53% 213.02 216.34 19.78 -7.35 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 14-Jan-2021 -0.20% 78.35 78.51 19.54 5.20 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 14-Jan-2021 -1.51% 128.91 130.89 18.42 -0.80 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 14-Jan-2021 -3.58% 201.86 209.35 17.07 -15.01 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 14-Jan-2021 -1.27% 350.53 355.04 15.54 -6.04 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 14-Jan-2021 -2.08% 268.34 274.05 13.52 2.51 NEUTRAL 0 1 0
BA Boeing Aerospace 14-Jan-2021 1.30% 209.91 207.21 11.53 -4.74 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 14-Jan-2021 0.77% 208.61 207.02 9.75 -3.54 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Jan-2021 -1.06% 135.80 137.26 8.93 -9.03 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 14-Jan-2021 -1.69% 208.50 212.09 6.91 -4.48 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 14-Jan-2021 -0.04% 57.04 57.06 37.67 -18.25 DOWN 1 -1 -1
KO Coca-Cola Beverages 14-Jan-2021 -1.85% 49.23 50.16 25.21 -16.09 DOWN 1 -1 -1
CRM Salesforce Information Technology 14-Jan-2021 -1.18% 215.60 218.18 21.45 -9.97 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 14-Jan-2021 0.08% 166.41 166.28 20.03 -14.10 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
GS Goldman Sachs Banking and Financial Services 15-Jan-2021 -2.23% 301.01 307.87 75.09 33.63 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 15-Jan-2021 -1.79% 138.64 141.17 57.00 28.56 UP 1 1 1
WBA Walgreen's Pharmacy 15-Jan-2021 -0.81% 48.92 49.32 52.67 28.62 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 15-Jan-2021 -1.41% 194.62 197.40 52.24 14.87 UP 1 1 1
DIS Disney Entertainment 15-Jan-2021 -1.15% 171.44 173.43 50.84 7.61 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Jan-2021 -0.22% 160.30 160.65 38.38 14.93 UP 1 1 1
INTC Intel Semiconductors 15-Jan-2021 -2.82% 57.58 59.25 32.66 31.30 UP 1 1 1
NKE Nike Apparel and Sports Equipment 15-Jan-2021 -0.41% 140.72 141.30 28.63 0.43 UP 1 1 1
DOW Dow Chemical Chemicals 15-Jan-2021 -3.92% 57.31 59.65 27.42 5.97 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 15-Jan-2021 1.58% 245.49 241.66 26.72 23.36 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Jan-2021 0.65% 143.24 142.32 25.67 12.05 UP 1 1 1
CVX Chevron Oil and Gas Production 15-Jan-2021 -3.56% 92.09 95.49 23.02 9.20 UP 1 1 1
AXP American Express Consumer Financial Services 15-Jan-2021 -1.32% 122.15 123.78 22.78 1.11 UP 1 1 1
CSCO Cisco Networking Hardware and Software 15-Jan-2021 0.62% 45.43 45.15 21.95 7.76 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 15-Jan-2021 -0.45% 122.63 123.19 19.57 7.66 NEUTRAL 0 1 0
V Visa Consumer Financial Services 15-Jan-2021 -0.13% 201.59 201.86 18.48 -16.18 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Jan-2021 -0.17% 212.65 213.02 18.01 -8.38 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Jan-2021 -0.75% 134.78 135.80 17.96 -8.59 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 15-Jan-2021 1.47% 79.50 78.35 17.93 8.21 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 15-Jan-2021 -1.37% 127.14 128.91 16.64 -4.36 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 15-Jan-2021 0.22% 351.30 350.53 16.09 -10.70 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 15-Jan-2021 2.70% 275.59 268.34 12.55 5.43 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 15-Jan-2021 -1.27% 205.97 208.61 9.94 -7.32 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 15-Jan-2021 0.68% 209.91 208.50 7.31 -5.39 NEUTRAL 0 -1 0
BA Boeing Aerospace 15-Jan-2021 -2.66% 204.32 209.91 39.23 -14.63 DOWN 1 -1 -1
VZ Verizon Telecommunications 15-Jan-2021 0.60% 57.38 57.04 38.28 -16.60 DOWN 1 -1 -1
KO Coca-Cola Beverages 15-Jan-2021 -1.08% 48.70 49.23 26.24 -22.39 DOWN 1 -1 -1
CRM Salesforce Information Technology 15-Jan-2021 -1.14% 213.14 215.60 21.15 -13.13 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 15-Jan-2021 -0.52% 165.55 166.41 20.93 -18.03 DOWN 1 -1 -1
WMT Walmart Retail 15-Jan-2021 -1.59% 144.64 146.97 20.76 -5.92 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
GS Goldman Sachs Banking and Financial Services 19-Jan-2021 -2.26% 294.20 301.01 73.68 27.18 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 19-Jan-2021 -0.43% 138.04 138.64 54.57 25.94 UP 1 1 1
WBA Walgreen's Pharmacy 19-Jan-2021 -1.57% 48.15 48.92 50.98 24.03 UP 1 1 1
DIS Disney Entertainment 19-Jan-2021 0.48% 172.26 171.44 48.28 8.06 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-Jan-2021 1.55% 162.78 160.30 36.82 17.77 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 19-Jan-2021 -0.29% 194.06 194.62 35.04 11.00 UP 1 1 1
INTC Intel Semiconductors 19-Jan-2021 0.71% 57.99 57.58 31.58 26.42 UP 1 1 1
AXP American Express Consumer Financial Services 19-Jan-2021 3.77% 126.75 122.15 26.72 11.23 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 19-Jan-2021 1.13% 248.27 245.49 26.72 24.38 UP 1 1 1
CVX Chevron Oil and Gas Production 19-Jan-2021 2.63% 94.51 92.09 25.89 8.12 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Jan-2021 0.19% 143.51 143.24 23.84 11.48 UP 1 1 1
DOW Dow Chemical Chemicals 19-Jan-2021 0.42% 57.55 57.31 19.13 0.50 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Jan-2021 -0.88% 133.60 134.78 18.70 -11.52 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 19-Jan-2021 -0.53% 45.19 45.43 18.51 5.26 NEUTRAL 0 1 0
WMT Walmart Retail 19-Jan-2021 -0.86% 143.39 144.64 18.44 -8.31 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 19-Jan-2021 0.03% 201.66 201.59 17.81 -14.58 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 19-Jan-2021 -0.23% 79.32 79.50 17.66 9.26 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 19-Jan-2021 0.38% 206.76 205.97 16.27 -7.32 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 19-Jan-2021 0.54% 127.83 127.14 16.21 -3.44 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 19-Jan-2021 -0.87% 273.19 275.59 16.11 9.46 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Jan-2021 1.78% 216.44 212.65 16.04 -2.70 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 19-Jan-2021 0.50% 123.24 122.63 15.26 5.99 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 19-Jan-2021 0.25% 352.19 351.30 14.43 -6.40 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 19-Jan-2021 -0.39% 209.09 209.91 8.06 -4.07 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 19-Jan-2021 -0.58% 57.05 57.38 38.64 -15.13 DOWN 1 -1 -1
BA Boeing Aerospace 19-Jan-2021 3.13% 210.71 204.32 38.34 -11.52 DOWN 1 -1 -1
KO Coca-Cola Beverages 19-Jan-2021 -0.39% 48.51 48.70 32.07 -25.71 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 19-Jan-2021 -1.03% 139.27 140.72 27.03 -2.77 DOWN 1 -1 -1
CRM Salesforce Information Technology 19-Jan-2021 1.70% 216.76 213.14 25.10 -13.52 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 19-Jan-2021 2.16% 169.12 165.55 20.77 -8.45 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
GS Goldman Sachs Banking and Financial Services 20-Jan-2021 -1.27% 290.47 294.20 75.20 20.17 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 20-Jan-2021 -1.50% 135.97 138.04 61.38 20.22 UP 1 1 1
DIS Disney Entertainment 20-Jan-2021 0.80% 173.64 172.26 48.30 14.79 UP 1 1 1
WBA Walgreen's Pharmacy 20-Jan-2021 -0.12% 48.09 48.15 47.81 17.76 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-Jan-2021 -0.25% 162.38 162.78 41.86 20.46 UP 1 1 1
INTC Intel Semiconductors 20-Jan-2021 1.17% 58.67 57.99 35.80 30.19 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 20-Jan-2021 -0.89% 192.34 194.06 35.04 5.55 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 20-Jan-2021 1.65% 252.36 248.27 29.53 28.31 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Jan-2021 1.05% 145.02 143.51 28.12 14.92 UP 1 1 1
DOW Dow Chemical Chemicals 20-Jan-2021 1.77% 58.57 57.55 25.65 3.51 UP 1 1 1
CVX Chevron Oil and Gas Production 20-Jan-2021 0.92% 95.38 94.51 23.51 9.88 UP 1 1 1
AXP American Express Consumer Financial Services 20-Jan-2021 1.73% 128.94 126.75 23.20 14.20 UP 1 1 1
NKE Nike Apparel and Sports Equipment 20-Jan-2021 2.53% 142.80 139.27 21.84 1.49 UP 1 1 1
MRK Merck Pharmaceuticals 20-Jan-2021 -0.87% 78.63 79.32 20.68 4.50 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Jan-2021 -1.25% 131.93 133.60 19.94 -18.13 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 20-Jan-2021 0.41% 274.30 273.19 19.27 7.56 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 20-Jan-2021 0.33% 45.34 45.19 18.34 5.18 NEUTRAL 0 1 0
MCD McDonald's Restaurants 20-Jan-2021 2.17% 213.63 209.09 17.83 5.98 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 20-Jan-2021 0.64% 208.08 206.76 16.40 -7.07 NEUTRAL 0 -1 0
WMT Walmart Retail 20-Jan-2021 1.48% 145.51 143.39 16.29 -5.42 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 20-Jan-2021 2.16% 206.01 201.66 15.75 -9.11 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 20-Jan-2021 0.82% 124.25 123.24 15.50 9.99 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Jan-2021 3.65% 224.34 216.44 15.39 12.26 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 20-Jan-2021 -0.38% 350.84 352.19 13.87 -11.62 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 20-Jan-2021 3.29% 132.03 127.83 13.58 4.01 NEUTRAL 0 1 0
BA Boeing Aerospace 20-Jan-2021 0.35% 211.45 210.71 48.91 -9.23 DOWN 1 -1 -1
VZ Verizon Telecommunications 20-Jan-2021 0.37% 57.26 57.05 38.48 -17.06 DOWN 1 -1 -1
KO Coca-Cola Beverages 20-Jan-2021 0.35% 48.68 48.51 33.40 -24.86 DOWN 1 -1 -1
CRM Salesforce Information Technology 20-Jan-2021 3.08% 223.44 216.76 26.66 -1.25 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 20-Jan-2021 0.65% 170.22 169.12 21.89 -3.69 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
GS Goldman Sachs Banking and Financial Services 21-Jan-2021 -0.38% 289.37 290.47 72.97 19.80 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 21-Jan-2021 -0.84% 134.83 135.97 59.27 16.93 UP 1 1 1
WBA Walgreen's Pharmacy 21-Jan-2021 -2.12% 47.07 48.09 46.24 14.87 UP 1 1 1
DIS Disney Entertainment 21-Jan-2021 -1.36% 171.28 173.64 45.66 11.34 UP 1 1 1
INTC Intel Semiconductors 21-Jan-2021 6.46% 62.46 58.67 36.25 39.68 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Jan-2021 -0.40% 161.73 162.38 35.56 12.54 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 21-Jan-2021 -0.08% 192.19 192.34 33.89 4.46 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 21-Jan-2021 -0.13% 252.03 252.36 32.14 26.75 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Jan-2021 2.55% 148.72 145.02 27.45 28.31 UP 1 1 1
DOW Dow Chemical Chemicals 21-Jan-2021 -1.72% 57.56 58.57 26.61 4.44 UP 1 1 1
HD Home Depot Retail: Building Materials 21-Jan-2021 1.73% 279.05 274.30 24.97 13.05 UP 1 1 1
AXP American Express Consumer Financial Services 21-Jan-2021 -1.17% 127.43 128.94 21.05 11.07 UP 1 1 1
CVX Chevron Oil and Gas Production 21-Jan-2021 -3.53% 92.01 95.38 19.71 0.06 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 21-Jan-2021 0.26% 170.67 170.22 19.31 -1.27 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Jan-2021 -0.70% 131.01 131.93 19.24 -20.85 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 21-Jan-2021 -1.55% 77.41 78.63 18.75 -2.40 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 21-Jan-2021 -0.42% 205.14 206.01 18.47 -7.62 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 21-Jan-2021 -0.05% 213.53 213.63 17.56 9.15 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 21-Jan-2021 1.21% 125.75 124.25 16.98 12.95 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 21-Jan-2021 -0.83% 141.61 142.80 16.69 1.94 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 21-Jan-2021 -0.51% 45.11 45.34 16.48 1.03 NEUTRAL 0 1 0
WMT Walmart Retail 21-Jan-2021 -0.45% 144.85 145.51 16.24 -6.12 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Jan-2021 0.28% 224.97 224.34 13.90 11.99 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 21-Jan-2021 3.67% 136.87 132.03 12.87 17.18 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 21-Jan-2021 1.19% 355.00 350.84 11.97 -1.98 NEUTRAL 0 -1 0
BA Boeing Aerospace 21-Jan-2021 -1.91% 207.41 211.45 45.27 -13.66 DOWN 1 -1 -1
VZ Verizon Telecommunications 21-Jan-2021 0.02% 57.27 57.26 36.11 -14.60 DOWN 1 -1 -1
KO Coca-Cola Beverages 21-Jan-2021 0.55% 48.95 48.68 34.86 -21.26 DOWN 1 -1 -1
CRM Salesforce Information Technology 21-Jan-2021 -0.57% 222.17 223.44 24.33 -0.77 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 21-Jan-2021 -1.37% 205.23 208.08 22.08 -10.79 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
GS Goldman Sachs Banking and Financial Services 22-Jan-2021 0.01% 289.39 289.37 68.29 14.92 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 22-Jan-2021 -0.77% 133.79 134.83 55.47 10.59 UP 1 1 1
WBA Walgreen's Pharmacy 22-Jan-2021 0.81% 47.45 47.07 43.76 10.94 UP 1 1 1
DIS Disney Entertainment 22-Jan-2021 0.88% 172.78 171.28 41.79 10.76 UP 1 1 1
INTC Intel Semiconductors 22-Jan-2021 -9.29% 56.66 62.46 37.92 28.12 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 22-Jan-2021 -0.13% 191.94 192.19 33.96 3.16 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 22-Jan-2021 0.58% 253.50 252.03 33.53 27.38 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Jan-2021 1.13% 163.55 161.73 32.11 17.66 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Jan-2021 -1.94% 145.84 148.72 27.09 19.44 UP 1 1 1
HD Home Depot Retail: Building Materials 22-Jan-2021 1.77% 284.00 279.05 20.96 16.46 UP 1 1 1
V Visa Consumer Financial Services 22-Jan-2021 -1.52% 202.02 205.14 19.69 -11.76 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 22-Jan-2021 -0.10% 57.50 57.56 19.65 0.74 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 22-Jan-2021 -1.01% 126.14 127.43 18.31 7.99 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 22-Jan-2021 -9.91% 113.29 125.75 18.05 -21.05 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 22-Jan-2021 1.62% 225.77 222.17 17.77 6.75 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 22-Jan-2021 -0.30% 91.73 92.01 17.26 -3.41 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 22-Jan-2021 -0.25% 77.22 77.41 16.77 -3.77 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 22-Jan-2021 1.61% 139.07 136.87 16.49 17.90 NEUTRAL 0 1 0
MCD McDonald's Restaurants 22-Jan-2021 -0.07% 213.38 213.53 15.62 4.06 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 22-Jan-2021 -1.60% 139.35 141.61 15.35 -2.42 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Jan-2021 0.44% 225.95 224.97 15.02 18.43 NEUTRAL 0 1 0
WMT Walmart Retail 22-Jan-2021 1.02% 146.33 144.85 13.98 -0.56 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 22-Jan-2021 -0.75% 44.77 45.11 13.85 -4.33 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 22-Jan-2021 -2.10% 347.55 355.00 10.05 -4.11 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 22-Jan-2021 0.35% 57.47 57.27 39.22 -16.66 DOWN 1 -1 -1
BA Boeing Aerospace 22-Jan-2021 -0.76% 205.84 207.41 39.17 -14.03 DOWN 1 -1 -1
KO Coca-Cola Beverages 22-Jan-2021 -0.94% 48.49 48.95 37.06 -20.60 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 22-Jan-2021 -1.45% 202.25 205.23 26.56 -18.17 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 22-Jan-2021 -0.96% 169.04 170.67 23.78 -8.57 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Jan-2021 -0.77% 130.00 131.01 20.99 -21.16 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
GS Goldman Sachs Banking and Financial Services 25-Jan-2021 -2.19% 283.04 289.39 64.68 6.88 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 25-Jan-2021 -1.25% 132.12 133.79 56.55 5.72 UP 1 1 1
DIS Disney Entertainment 25-Jan-2021 -0.52% 171.89 172.78 42.80 7.04 UP 1 1 1
WBA Walgreen's Pharmacy 25-Jan-2021 0.78% 47.82 47.45 41.82 12.51 UP 1 1 1
INTC Intel Semiconductors 25-Jan-2021 -2.15% 55.44 56.66 39.19 18.55 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 25-Jan-2021 1.42% 257.10 253.50 36.94 27.94 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Jan-2021 1.49% 165.98 163.55 33.13 19.12 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Jan-2021 0.36% 146.36 145.84 23.03 14.26 UP 1 1 1
HD Home Depot Retail: Building Materials 25-Jan-2021 0.38% 285.08 284.00 21.92 16.40 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 25-Jan-2021 -0.03% 113.26 113.29 19.49 -19.60 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 25-Jan-2021 2.77% 142.92 139.07 19.18 25.30 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 25-Jan-2021 -1.29% 137.55 139.35 19.03 -11.62 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 25-Jan-2021 0.07% 225.92 225.77 17.39 9.63 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 25-Jan-2021 -3.96% 121.15 126.14 15.70 -2.33 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 25-Jan-2021 -0.90% 90.90 91.73 15.27 -6.35 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 25-Jan-2021 -0.02% 213.34 213.38 15.17 2.90 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Jan-2021 1.58% 229.53 225.95 15.11 15.04 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 25-Jan-2021 0.58% 45.03 44.77 15.01 -0.54 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 25-Jan-2021 0.21% 77.38 77.22 14.92 -7.36 NEUTRAL 0 -1 0
WMT Walmart Retail 25-Jan-2021 -0.09% 146.20 146.33 13.25 -2.17 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 25-Jan-2021 0.07% 347.81 347.55 9.50 -5.94 NEUTRAL 0 -1 0
BA Boeing Aerospace 25-Jan-2021 -1.20% 203.36 205.84 38.58 -19.16 DOWN 1 -1 -1
KO Coca-Cola Beverages 25-Jan-2021 0.60% 48.78 48.49 38.35 -21.39 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 25-Jan-2021 -2.40% 187.34 191.94 32.75 -0.92 DOWN 1 -1 -1
VZ Verizon Telecommunications 25-Jan-2021 1.65% 58.42 57.47 30.23 -4.59 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 25-Jan-2021 -0.19% 201.87 202.25 26.73 -19.68 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Jan-2021 1.72% 132.24 130.00 25.06 -12.15 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 25-Jan-2021 0.80% 170.39 169.04 23.15 -2.24 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 25-Jan-2021 -0.47% 57.23 57.50 21.47 -4.24 DOWN 1 -1 -1
V Visa Consumer Financial Services 25-Jan-2021 -0.51% 200.98 202.02 21.05 -19.39 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
GS Goldman Sachs Banking and Financial Services 26-Jan-2021 -0.45% 281.76 283.04 65.91 7.79 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 26-Jan-2021 -0.41% 131.58 132.12 58.71 6.95 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 26-Jan-2021 0.58% 258.60 257.10 44.27 29.86 UP 1 1 1
WBA Walgreen's Pharmacy 26-Jan-2021 2.86% 49.19 47.82 43.95 18.78 UP 1 1 1
INTC Intel Semiconductors 26-Jan-2021 -0.41% 55.21 55.44 42.28 18.28 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-Jan-2021 2.71% 170.48 165.98 37.17 34.24 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Jan-2021 -1.81% 143.71 146.36 25.80 16.06 UP 1 1 1
HD Home Depot Retail: Building Materials 26-Jan-2021 -0.87% 282.60 285.08 23.35 15.48 UP 1 1 1
DOW Dow Chemical Chemicals 26-Jan-2021 -2.60% 55.74 57.23 23.20 0.74 UP 1 1 1
MMM 3M Industrial Protection and Office Products 26-Jan-2021 3.26% 175.95 170.39 22.43 8.09 UP 1 1 1
AAPL Apple Computer Hardware and Software 26-Jan-2021 0.17% 143.16 142.92 20.59 24.40 UP 1 1 1
CSCO Cisco Networking Hardware and Software 26-Jan-2021 0.51% 45.26 45.03 18.24 2.61 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Jan-2021 1.22% 232.33 229.53 17.37 21.88 NEUTRAL 0 1 0
CRM Salesforce Information Technology 26-Jan-2021 0.15% 226.26 225.92 17.26 9.27 NEUTRAL 0 1 0
MCD McDonald's Restaurants 26-Jan-2021 0.96% 215.38 213.34 15.60 6.23 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 26-Jan-2021 -4.13% 116.15 121.15 15.46 -11.25 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 26-Jan-2021 -1.11% 76.52 77.38 13.46 -6.93 NEUTRAL 0 -1 0
WMT Walmart Retail 26-Jan-2021 0.90% 147.51 146.20 13.24 3.72 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 26-Jan-2021 -1.69% 89.36 90.90 11.50 -1.01 NEUTRAL 0 -1 0
DIS Disney Entertainment 26-Jan-2021 -1.36% 169.56 171.89 11.04 -4.23 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 26-Jan-2021 -1.35% 343.11 347.81 9.55 -5.67 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 26-Jan-2021 -0.40% 201.06 201.87 37.34 -15.62 DOWN 1 -1 -1
BA Boeing Aerospace 26-Jan-2021 -0.64% 202.06 203.36 37.22 -12.97 DOWN 1 -1 -1
KO Coca-Cola Beverages 26-Jan-2021 1.05% 49.29 48.78 36.79 -14.48 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 26-Jan-2021 -0.07% 187.21 187.34 34.47 -0.56 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Jan-2021 0.64% 133.09 132.24 26.47 -8.52 DOWN 1 -1 -1
VZ Verizon Telecommunications 26-Jan-2021 -3.17% 56.57 58.42 26.25 -9.26 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 26-Jan-2021 3.30% 117.00 113.26 23.06 -9.91 DOWN 1 -1 -1
V Visa Consumer Financial Services 26-Jan-2021 0.51% 202.01 200.98 22.71 -13.20 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 26-Jan-2021 -1.78% 135.10 137.55 22.07 -9.76 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Jan-2021 -1.53% 167.88 170.48 50.37 29.29 UP 1 1 1
WBA Walgreen's Pharmacy 27-Jan-2021 4.05% 51.18 49.19 45.02 38.64 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 27-Jan-2021 -2.92% 251.06 258.60 41.24 17.89 UP 1 1 1
INTC Intel Semiconductors 27-Jan-2021 -2.93% 53.59 55.21 38.34 11.54 UP 1 1 1
MMM 3M Industrial Protection and Office Products 27-Jan-2021 6.08% 186.65 175.95 30.10 25.04 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Jan-2021 -2.93% 139.50 143.71 24.45 4.57 UP 1 1 1
AAPL Apple Computer Hardware and Software 27-Jan-2021 -0.77% 142.06 143.16 20.96 20.77 UP 1 1 1
HD Home Depot Retail: Building Materials 27-Jan-2021 -3.03% 274.05 282.60 18.72 0.82 NEUTRAL 0 1 0
CRM Salesforce Information Technology 27-Jan-2021 -0.65% 224.78 226.26 17.92 3.71 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Jan-2021 0.25% 232.90 232.33 17.61 26.37 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 27-Jan-2021 -1.77% 114.09 116.15 16.32 -16.56 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 27-Jan-2021 0.97% 45.70 45.26 15.05 10.71 NEUTRAL 0 1 0
WMT Walmart Retail 27-Jan-2021 -2.49% 143.84 147.51 14.81 -2.20 NEUTRAL 0 -1 0
DIS Disney Entertainment 27-Jan-2021 -3.85% 163.03 169.56 12.35 -16.98 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 27-Jan-2021 -2.95% 332.99 343.11 11.75 -18.18 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 27-Jan-2021 -1.30% 88.20 89.36 11.37 -6.53 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 27-Jan-2021 -3.89% 207.00 215.38 8.37 -7.87 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 27-Jan-2021 -2.99% 273.33 281.76 60.32 -0.55 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 27-Jan-2021 -2.83% 127.86 131.58 53.12 -3.42 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 27-Jan-2021 -0.84% 199.38 201.06 44.33 -24.82 DOWN 1 -1 -1
KO Coca-Cola Beverages 27-Jan-2021 -1.54% 48.53 49.29 40.52 -17.29 DOWN 1 -1 -1
BA Boeing Aerospace 27-Jan-2021 -3.97% 194.03 202.06 39.42 -23.97 DOWN 1 -1 -1
VZ Verizon Telecommunications 27-Jan-2021 -2.55% 55.13 56.57 38.13 -19.58 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 27-Jan-2021 -3.51% 180.63 187.21 30.13 -14.18 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 27-Jan-2021 -2.42% 54.39 55.74 27.29 -11.04 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Jan-2021 -3.54% 128.38 133.09 26.37 -19.60 DOWN 1 -1 -1
V Visa Consumer Financial Services 27-Jan-2021 -3.48% 194.97 202.01 22.74 -24.99 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 27-Jan-2021 -3.02% 131.02 135.10 21.57 -18.82 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 27-Jan-2021 -3.96% 73.49 76.52 21.10 -17.67 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 27-Jan-2021 -0.02% 116.98 117.00 20.87 -4.82 DOWN 1 -1 -1
-6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
GS Goldman Sachs Banking and Financial Services 28-Jan-2021 0.62% 275.02 273.33 56.04 2.40 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Jan-2021 0.76% 169.16 167.88 50.07 27.43 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 28-Jan-2021 1.76% 130.11 127.86 49.25 2.68 UP 1 1 1
WBA Walgreen's Pharmacy 28-Jan-2021 -0.98% 50.68 51.18 47.88 36.04 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 28-Jan-2021 -1.32% 247.75 251.06 43.92 29.19 UP 1 1 1
INTC Intel Semiconductors 28-Jan-2021 4.63% 56.07 53.59 38.67 17.64 UP 1 1 1
MMM 3M Industrial Protection and Office Products 28-Jan-2021 -1.73% 183.42 186.65 29.98 23.26 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Jan-2021 0.36% 140.00 139.50 20.84 3.40 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Jan-2021 2.59% 238.93 232.90 20.17 26.14 UP 1 1 1
AXP American Express Consumer Financial Services 28-Jan-2021 4.28% 118.97 114.09 17.76 -6.98 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 28-Jan-2021 1.46% 278.05 274.05 16.79 3.22 NEUTRAL 0 1 0
CRM Salesforce Information Technology 28-Jan-2021 0.77% 226.50 224.78 16.23 6.99 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 28-Jan-2021 -3.50% 137.09 142.06 15.65 10.43 NEUTRAL 0 1 0
WMT Walmart Retail 28-Jan-2021 -0.06% 143.75 143.84 15.55 -1.38 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 28-Jan-2021 -0.79% 45.34 45.70 15.17 9.69 NEUTRAL 0 1 0
DIS Disney Entertainment 28-Jan-2021 5.43% 171.88 163.03 13.13 -4.49 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 28-Jan-2021 0.93% 89.02 88.20 12.77 -5.77 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 28-Jan-2021 1.55% 338.15 332.99 11.74 -8.70 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 28-Jan-2021 -0.09% 206.82 207.00 10.80 -11.56 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 28-Jan-2021 1.28% 49.15 48.53 44.89 -15.79 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 28-Jan-2021 1.74% 202.84 199.38 42.62 -13.39 DOWN 1 -1 -1
VZ Verizon Telecommunications 28-Jan-2021 0.44% 55.37 55.13 38.99 -18.31 DOWN 1 -1 -1
BA Boeing Aerospace 28-Jan-2021 1.65% 197.23 194.03 35.77 -20.47 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 28-Jan-2021 2.05% 184.34 180.63 29.86 -9.43 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Jan-2021 1.54% 130.36 128.38 26.89 -17.75 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 28-Jan-2021 -0.02% 54.38 54.39 26.80 -10.01 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 28-Jan-2021 1.10% 74.30 73.49 22.32 -16.43 DOWN 1 -1 -1
V Visa Consumer Financial Services 28-Jan-2021 1.67% 198.22 194.97 22.16 -17.86 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 28-Jan-2021 -1.95% 114.70 116.98 20.86 -8.04 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 28-Jan-2021 2.82% 134.72 131.02 20.51 -9.55 DOWN 1 -1 -1
-2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WBA Walgreen's Pharmacy 29-Jan-2021 -0.85% 50.25 50.68 58.32 32.73 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 29-Jan-2021 -1.40% 271.17 275.02 51.76 2.55 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 29-Jan-2021 -3.56% 163.13 169.16 46.77 7.58 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 29-Jan-2021 -2.55% 241.43 247.75 45.65 23.75 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 29-Jan-2021 -1.11% 128.67 130.11 44.96 1.36 UP 1 1 1
INTC Intel Semiconductors 29-Jan-2021 -1.00% 55.51 56.07 37.60 16.33 UP 1 1 1
MMM 3M Industrial Protection and Office Products 29-Jan-2021 -4.23% 175.66 183.42 31.90 6.01 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Jan-2021 -2.92% 231.96 238.93 22.75 16.80 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Jan-2021 -2.64% 136.30 140.00 19.28 -4.61 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 29-Jan-2021 -0.81% 113.77 114.70 19.10 -10.47 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 29-Jan-2021 -0.84% 133.59 134.72 18.83 -9.47 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 29-Jan-2021 -0.42% 225.56 226.50 17.69 2.62 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 29-Jan-2021 -2.28% 116.26 118.97 16.77 -8.02 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 29-Jan-2021 -4.29% 85.20 89.02 16.29 -12.97 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 29-Jan-2021 -3.74% 131.96 137.09 15.14 -1.66 NEUTRAL 0 -1 0
WMT Walmart Retail 29-Jan-2021 -2.27% 140.49 143.75 14.84 -11.35 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 29-Jan-2021 -2.60% 270.82 278.05 14.61 -3.88 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 29-Jan-2021 0.49% 207.84 206.82 13.74 -14.79 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 29-Jan-2021 -1.68% 44.58 45.34 11.84 0.71 NEUTRAL 0 1 0
DIS Disney Entertainment 29-Jan-2021 -2.16% 168.17 171.88 11.69 -4.27 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 29-Jan-2021 -1.35% 333.58 338.15 11.10 -10.70 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 29-Jan-2021 -2.03% 48.15 49.15 41.32 -17.43 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 29-Jan-2021 -3.68% 195.37 202.84 37.71 -19.33 DOWN 1 -1 -1
VZ Verizon Telecommunications 29-Jan-2021 -1.12% 54.75 55.37 37.69 -20.38 DOWN 1 -1 -1
BA Boeing Aerospace 29-Jan-2021 -1.54% 194.19 197.23 35.80 -22.26 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 29-Jan-2021 -0.81% 182.84 184.34 28.95 -5.69 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Jan-2021 -1.65% 128.21 130.36 27.11 -16.90 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 29-Jan-2021 -4.56% 51.90 54.38 25.86 -13.15 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 29-Jan-2021 -1.09% 73.49 74.30 25.84 -17.35 DOWN 1 -1 -1
V Visa Consumer Financial Services 29-Jan-2021 -2.51% 193.25 198.22 22.45 -22.53 DOWN 1 -1 -1
-1