| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| DIS | Disney | Entertainment | 4-Jan-2021 | -1.93% | 177.68 | 181.18 | 69.14 | 22.85 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 4-Jan-2021 | 0.49% | 265.00 | 263.71 | 63.97 | 31.70 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 4-Jan-2021 | -1.77% | 43.96 | 44.75 | 50.73 | 3.53 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 4-Jan-2021 | -0.97% | 140.10 | 141.47 | 47.74 | 7.41 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-Jan-2021 | -0.94% | 125.87 | 127.07 | 43.79 | 26.24 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-Jan-2021 | -1.55% | 118.38 | 120.24 | 40.75 | 9.30 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 4-Jan-2021 | 0.07% | 182.15 | 182.02 | 39.40 | 15.98 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 4-Jan-2021 | -0.30% | 49.67 | 49.82 | 33.02 | 24.61 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-Jan-2021 | -0.56% | 156.50 | 157.38 | 29.57 | 15.91 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 4-Jan-2021 | -2.47% | 129.41 | 132.69 | 27.42 | 4.26 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 4-Jan-2021 | 3.81% | 41.40 | 39.88 | 26.58 | 13.37 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-Jan-2021 | -3.36% | 135.65 | 140.37 | 17.22 | -6.11 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 4-Jan-2021 | -5.30% | 202.72 | 214.06 | 16.90 | -9.65 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 4-Jan-2021 | -1.03% | 77.20 | 78.00 | 16.84 | 1.07 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 4-Jan-2021 | -0.64% | 263.92 | 265.62 | 16.60 | -14.52 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 4-Jan-2021 | -1.67% | 171.87 | 174.79 | 15.94 | -4.96 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 4-Jan-2021 | -1.42% | 226.66 | 229.92 | 15.12 | 1.03 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 4-Jan-2021 | -0.44% | 217.76 | 218.73 | 13.09 | 12.62 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 4-Jan-2021 | -3.79% | 52.76 | 54.84 | 11.68 | -11.59 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 4-Jan-2021 | 0.17% | 58.85 | 58.75 | 11.25 | -3.42 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 4-Jan-2021 | 0.31% | 84.71 | 84.45 | 10.83 | 0.84 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 4-Jan-2021 | -0.34% | 349.50 | 350.68 | 10.66 | 4.66 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 4-Jan-2021 | -2.37% | 118.04 | 120.91 | 10.57 | -2.65 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 4-Jan-2021 | -2.03% | 210.22 | 214.58 | 9.75 | -2.96 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 4-Jan-2021 | -2.63% | 54.04 | 55.50 | 8.81 | 1.47 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 4-Jan-2021 | -1.00% | 220.31 | 222.53 | 62.54 | -26.90 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 4-Jan-2021 | 1.65% | 146.53 | 144.15 | 33.99 | -0.79 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 4-Jan-2021 | -2.23% | 207.95 | 212.70 | 24.50 | -3.59 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-Jan-2021 | -2.13% | 217.69 | 222.42 | 22.19 | -1.67 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-Jan-2021 | -0.95% | 137.82 | 139.14 | 21.17 | -1.61 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| DIS | Disney | Entertainment | 5-Jan-2021 | 0.43% | 178.44 | 177.68 | 70.05 | 22.17 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 5-Jan-2021 | 2.24% | 270.93 | 265.00 | 65.04 | 34.61 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 5-Jan-2021 | 0.05% | 43.98 | 43.96 | 47.23 | 3.91 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-Jan-2021 | -0.17% | 125.65 | 125.87 | 44.35 | 21.70 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 5-Jan-2021 | 0.81% | 141.23 | 140.10 | 42.27 | 6.07 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-Jan-2021 | 0.82% | 183.64 | 182.15 | 39.32 | 14.96 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-Jan-2021 | 1.77% | 120.48 | 118.38 | 37.88 | 11.02 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 5-Jan-2021 | 1.89% | 50.61 | 49.67 | 31.54 | 22.55 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-Jan-2021 | 1.18% | 158.34 | 156.50 | 28.93 | 18.11 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 5-Jan-2021 | -0.58% | 41.16 | 41.40 | 26.89 | 15.87 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 5-Jan-2021 | 1.24% | 131.01 | 129.41 | 26.58 | 4.02 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-Jan-2021 | 0.64% | 138.70 | 137.82 | 19.95 | -2.37 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 5-Jan-2021 | 0.49% | 227.76 | 226.66 | 17.95 | 2.24 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 5-Jan-2021 | 0.81% | 266.05 | 263.92 | 16.76 | -13.62 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 5-Jan-2021 | 4.40% | 211.63 | 202.72 | 16.73 | -5.06 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 5-Jan-2021 | -1.49% | 214.51 | 217.76 | 15.69 | 11.51 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-Jan-2021 | -0.83% | 134.53 | 135.65 | 15.59 | -9.20 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 5-Jan-2021 | -0.17% | 171.58 | 171.87 | 12.96 | -5.28 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 5-Jan-2021 | 0.17% | 77.33 | 77.20 | 12.86 | 1.43 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 5-Jan-2021 | -1.10% | 52.18 | 52.76 | 12.69 | -10.97 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 5-Jan-2021 | -1.34% | 344.80 | 349.50 | 12.32 | 5.28 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 5-Jan-2021 | -0.46% | 58.58 | 58.85 | 10.46 | -3.04 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 5-Jan-2021 | 2.70% | 87.00 | 84.71 | 9.97 | 9.53 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 5-Jan-2021 | 3.26% | 55.80 | 54.04 | 8.51 | 1.56 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 5-Jan-2021 | 0.53% | 118.67 | 118.04 | 8.23 | -1.76 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 5-Jan-2021 | 0.60% | 211.48 | 210.22 | 8.10 | -3.12 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 5-Jan-2021 | 0.55% | 221.52 | 220.31 | 62.11 | -26.55 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 5-Jan-2021 | -0.53% | 145.75 | 146.53 | 34.16 | -0.78 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 5-Jan-2021 | 0.25% | 208.46 | 207.95 | 22.11 | -3.07 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-Jan-2021 | 0.10% | 217.90 | 217.69 | 21.26 | -1.72 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| DIS | Disney | Entertainment | 6-Jan-2021 | 0.38% | 179.12 | 178.44 | 66.02 | 21.66 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Jan-2021 | 5.40% | 285.55 | 270.93 | 62.96 | 42.26 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Jan-2021 | 0.94% | 159.83 | 158.34 | 47.51 | 23.93 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 6-Jan-2021 | 0.95% | 44.40 | 43.98 | 42.75 | 10.64 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Jan-2021 | 4.70% | 131.55 | 125.65 | 40.83 | 32.44 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 6-Jan-2021 | -3.37% | 126.60 | 131.01 | 38.38 | 1.98 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 6-Jan-2021 | 0.79% | 142.35 | 141.23 | 37.97 | 9.41 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Jan-2021 | 5.57% | 193.86 | 183.64 | 36.55 | 28.84 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Jan-2021 | 2.50% | 123.49 | 120.48 | 31.78 | 22.72 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 6-Jan-2021 | 0.62% | 146.66 | 145.75 | 30.70 | 2.97 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 6-Jan-2021 | 0.97% | 51.10 | 50.61 | 30.59 | 26.61 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 6-Jan-2021 | 4.54% | 43.03 | 41.16 | 28.06 | 22.30 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Jan-2021 | 2.41% | 233.25 | 227.76 | 20.39 | 9.67 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 6-Jan-2021 | 0.57% | 267.57 | 266.05 | 18.74 | -7.49 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Jan-2021 | 1.82% | 212.26 | 208.46 | 17.05 | 3.62 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Jan-2021 | 1.05% | 140.16 | 138.70 | 15.60 | 5.54 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 6-Jan-2021 | 3.22% | 89.80 | 87.00 | 15.19 | 8.76 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 6-Jan-2021 | -0.88% | 212.62 | 214.51 | 14.87 | 7.35 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 6-Jan-2021 | 3.70% | 123.06 | 118.67 | 14.24 | 10.07 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 6-Jan-2021 | -3.18% | 50.52 | 52.18 | 14.20 | -21.60 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Jan-2021 | 3.40% | 139.10 | 134.53 | 12.89 | -1.88 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 6-Jan-2021 | 4.20% | 359.27 | 344.80 | 12.36 | -3.77 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 6-Jan-2021 | -0.28% | 211.03 | 211.63 | 11.50 | -4.47 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 6-Jan-2021 | -0.23% | 211.00 | 211.48 | 10.23 | -6.16 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 6-Jan-2021 | 1.21% | 59.29 | 58.58 | 10.00 | 1.56 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 6-Jan-2021 | 1.58% | 78.55 | 77.33 | 9.95 | 7.76 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 6-Jan-2021 | 4.71% | 58.43 | 55.80 | 9.43 | 13.55 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 6-Jan-2021 | 1.52% | 174.19 | 171.58 | 7.69 | -0.21 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 6-Jan-2021 | -2.42% | 216.15 | 221.52 | 60.41 | -27.44 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Jan-2021 | -2.59% | 212.25 | 217.90 | 26.12 | -7.15 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| DIS | Disney | Entertainment | 7-Jan-2021 | -0.30% | 178.58 | 179.12 | 62.18 | 20.09 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Jan-2021 | 2.14% | 291.65 | 285.55 | 57.44 | 43.58 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Jan-2021 | 0.34% | 160.37 | 159.83 | 48.50 | 24.52 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 7-Jan-2021 | 3.41% | 130.92 | 126.60 | 40.94 | 3.95 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 7-Jan-2021 | 1.83% | 144.95 | 142.35 | 34.87 | 13.10 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 7-Jan-2021 | 1.26% | 44.96 | 44.40 | 34.03 | 9.87 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Jan-2021 | 3.28% | 135.87 | 131.55 | 33.68 | 36.95 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 7-Jan-2021 | -0.01% | 146.65 | 146.66 | 32.68 | 1.71 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Jan-2021 | 0.19% | 194.23 | 193.86 | 32.38 | 25.63 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 7-Jan-2021 | 0.47% | 90.22 | 89.80 | 31.59 | 4.79 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 7-Jan-2021 | 2.13% | 52.19 | 51.10 | 28.49 | 26.13 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 7-Jan-2021 | 5.18% | 45.26 | 43.03 | 26.92 | 34.26 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Jan-2021 | 0.33% | 234.02 | 233.25 | 20.91 | 12.47 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 7-Jan-2021 | 0.14% | 58.51 | 58.43 | 18.55 | 12.21 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 7-Jan-2021 | -1.11% | 49.96 | 50.52 | 18.38 | -25.79 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Jan-2021 | -0.23% | 123.21 | 123.49 | 18.25 | 18.07 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 7-Jan-2021 | 0.56% | 213.81 | 212.62 | 14.43 | 4.18 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Jan-2021 | -0.93% | 138.85 | 140.16 | 13.69 | 2.91 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Jan-2021 | 0.16% | 212.61 | 212.26 | 12.43 | 1.79 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 7-Jan-2021 | 2.00% | 80.12 | 78.55 | 11.43 | 14.74 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 7-Jan-2021 | 0.80% | 212.71 | 211.03 | 11.14 | -5.58 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 7-Jan-2021 | -1.28% | 58.53 | 59.29 | 10.74 | -4.04 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 7-Jan-2021 | -2.57% | 169.72 | 174.19 | 10.66 | -15.15 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 7-Jan-2021 | 1.60% | 365.03 | 359.27 | 10.62 | 1.49 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Jan-2021 | -0.02% | 139.07 | 139.10 | 9.73 | -1.48 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 7-Jan-2021 | 0.85% | 217.98 | 216.15 | 61.40 | -26.88 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 7-Jan-2021 | -1.14% | 121.66 | 123.06 | 29.78 | -2.11 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 7-Jan-2021 | -0.49% | 266.26 | 267.57 | 23.07 | -8.57 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Jan-2021 | 2.85% | 218.29 | 212.25 | 22.26 | -2.51 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 7-Jan-2021 | 0.46% | 211.98 | 211.00 | 20.31 | -5.38 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| DIS | Disney | Entertainment | 8-Jan-2021 | 0.06% | 178.69 | 178.58 | 62.36 | 18.75 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Jan-2021 | -0.54% | 290.08 | 291.65 | 59.90 | 39.04 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Jan-2021 | -0.21% | 160.04 | 160.37 | 54.02 | 24.74 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Jan-2021 | 0.02% | 194.26 | 194.23 | 44.71 | 24.31 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 8-Jan-2021 | 0.97% | 146.35 | 144.95 | 38.56 | 16.16 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 8-Jan-2021 | 0.86% | 132.05 | 130.92 | 37.23 | 5.67 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Jan-2021 | 0.11% | 136.02 | 135.87 | 35.68 | 33.11 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 8-Jan-2021 | 0.22% | 45.06 | 44.96 | 32.32 | 11.72 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 8-Jan-2021 | 0.95% | 91.08 | 90.22 | 29.33 | 9.47 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 8-Jan-2021 | -1.03% | 51.65 | 52.19 | 27.96 | 24.71 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 8-Jan-2021 | -0.11% | 45.21 | 45.26 | 25.28 | 30.49 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Jan-2021 | 1.91% | 238.49 | 234.02 | 23.62 | 17.73 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 8-Jan-2021 | 1.06% | 269.09 | 266.26 | 19.89 | -4.19 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 8-Jan-2021 | 1.84% | 215.87 | 211.98 | 18.31 | 1.05 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Jan-2021 | -0.36% | 122.77 | 123.21 | 18.19 | 13.18 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 8-Jan-2021 | 2.24% | 51.08 | 49.96 | 18.10 | -16.74 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 8-Jan-2021 | -0.51% | 58.21 | 58.51 | 16.28 | 10.21 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 8-Jan-2021 | -0.45% | 363.39 | 365.03 | 14.19 | 3.80 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 8-Jan-2021 | 0.77% | 215.45 | 213.81 | 14.12 | 5.77 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 8-Jan-2021 | -1.19% | 79.17 | 80.12 | 12.93 | 13.60 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 8-Jan-2021 | -1.83% | 166.62 | 169.72 | 12.84 | -16.82 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Jan-2021 | -0.04% | 138.79 | 138.85 | 11.30 | -1.11 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 8-Jan-2021 | -1.25% | 57.80 | 58.53 | 11.21 | -9.78 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Jan-2021 | 0.42% | 139.65 | 139.07 | 10.44 | -0.73 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Jan-2021 | -1.21% | 210.03 | 212.61 | 9.79 | -3.62 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 8-Jan-2021 | -1.32% | 209.90 | 212.71 | 9.76 | -7.66 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 8-Jan-2021 | 1.86% | 222.04 | 217.98 | 53.49 | -20.68 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 8-Jan-2021 | -0.01% | 146.63 | 146.65 | 32.45 | -0.18 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 8-Jan-2021 | 0.10% | 121.78 | 121.66 | 28.36 | -2.42 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Jan-2021 | 0.61% | 219.62 | 218.29 | 20.09 | -0.78 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| DIS | Disney | Entertainment | 11-Jan-2021 | 0.22% | 179.09 | 178.69 | 63.07 | 20.89 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Jan-2021 | 1.29% | 293.83 | 290.08 | 62.34 | 37.59 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Jan-2021 | -0.42% | 159.37 | 160.04 | 52.83 | 19.52 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Jan-2021 | -0.21% | 193.86 | 194.26 | 45.12 | 21.01 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Jan-2021 | 1.49% | 138.05 | 136.02 | 37.86 | 33.93 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 11-Jan-2021 | 0.48% | 147.05 | 146.35 | 37.62 | 16.06 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 11-Jan-2021 | -2.32% | 128.98 | 132.05 | 33.22 | 1.85 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 11-Jan-2021 | 0.45% | 147.29 | 146.63 | 32.31 | 2.46 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 11-Jan-2021 | 0.67% | 45.36 | 45.06 | 30.37 | 15.51 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 11-Jan-2021 | 5.51% | 47.70 | 45.21 | 27.77 | 32.96 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 11-Jan-2021 | -0.21% | 51.54 | 51.65 | 26.57 | 22.50 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 11-Jan-2021 | 0.57% | 91.60 | 91.08 | 25.29 | 4.56 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 11-Jan-2021 | -0.39% | 237.57 | 238.49 | 21.27 | 17.72 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 11-Jan-2021 | -1.72% | 50.20 | 51.08 | 18.66 | -14.97 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Jan-2021 | -0.97% | 217.49 | 219.62 | 17.77 | -1.62 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 11-Jan-2021 | -0.76% | 214.23 | 215.87 | 16.72 | 0.94 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Jan-2021 | 0.03% | 122.81 | 122.77 | 15.67 | 12.65 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 11-Jan-2021 | 2.37% | 81.05 | 79.17 | 14.71 | 17.16 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 11-Jan-2021 | -0.73% | 360.75 | 363.39 | 13.72 | 3.71 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 11-Jan-2021 | -1.19% | 212.89 | 215.45 | 13.52 | 4.76 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 11-Jan-2021 | -0.59% | 57.46 | 57.80 | 12.43 | -9.71 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 11-Jan-2021 | 1.12% | 58.86 | 58.21 | 12.37 | 8.52 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Jan-2021 | -1.59% | 137.43 | 139.65 | 12.05 | -2.05 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 11-Jan-2021 | -1.48% | 206.79 | 209.90 | 9.72 | -13.28 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Jan-2021 | -0.68% | 137.85 | 138.79 | 8.70 | 0.60 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Jan-2021 | -0.80% | 208.36 | 210.03 | 8.68 | -3.67 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 11-Jan-2021 | -1.71% | 218.25 | 222.04 | 53.38 | -23.94 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 11-Jan-2021 | -0.59% | 121.06 | 121.78 | 29.73 | -3.42 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 11-Jan-2021 | 0.80% | 271.23 | 269.09 | 22.99 | -0.65 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 11-Jan-2021 | -0.85% | 165.20 | 166.62 | 22.84 | -17.83 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| GS | Goldman Sachs | Banking and Financial Services | 12-Jan-2021 | 2.85% | 302.21 | 293.83 | 74.26 | 43.56 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 12-Jan-2021 | -1.73% | 175.99 | 179.09 | 61.55 | 16.59 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Jan-2021 | 1.57% | 140.22 | 138.05 | 55.94 | 41.85 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Jan-2021 | 1.90% | 197.54 | 193.86 | 52.45 | 24.36 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Jan-2021 | -0.78% | 158.13 | 159.37 | 51.09 | 14.39 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 12-Jan-2021 | -1.36% | 145.05 | 147.05 | 40.73 | 14.81 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 12-Jan-2021 | 0.55% | 47.96 | 47.70 | 38.01 | 35.49 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 12-Jan-2021 | 0.95% | 45.79 | 45.36 | 34.25 | 14.72 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Jan-2021 | 2.18% | 140.42 | 137.43 | 32.73 | 5.21 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 12-Jan-2021 | 1.14% | 148.97 | 147.29 | 28.37 | 9.66 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 12-Jan-2021 | 3.30% | 53.24 | 51.54 | 26.78 | 27.34 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 12-Jan-2021 | -0.41% | 236.59 | 237.57 | 26.77 | 18.25 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 12-Jan-2021 | 3.70% | 61.04 | 58.86 | 25.80 | 20.98 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 12-Jan-2021 | 1.90% | 93.34 | 91.60 | 19.78 | 12.39 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Jan-2021 | 0.50% | 123.42 | 122.81 | 19.39 | 13.41 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 12-Jan-2021 | 1.88% | 276.33 | 271.23 | 19.15 | 7.73 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 12-Jan-2021 | 0.79% | 166.51 | 165.20 | 16.87 | -16.75 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 12-Jan-2021 | -2.25% | 79.23 | 81.05 | 16.14 | 12.54 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 12-Jan-2021 | -1.89% | 208.86 | 212.89 | 15.36 | -3.61 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 12-Jan-2021 | -0.94% | 357.37 | 360.75 | 14.05 | 0.57 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Jan-2021 | 0.25% | 208.88 | 208.36 | 13.30 | -5.73 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 12-Jan-2021 | -0.35% | 57.26 | 57.46 | 12.84 | -13.60 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 12-Jan-2021 | 0.78% | 208.41 | 206.79 | 11.25 | -8.99 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 12-Jan-2021 | -1.23% | 211.60 | 214.23 | 10.52 | -1.67 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Jan-2021 | -0.58% | 137.05 | 137.85 | 7.79 | -3.35 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 12-Jan-2021 | -1.25% | 215.52 | 218.25 | 45.09 | -22.16 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 12-Jan-2021 | -0.14% | 128.80 | 128.98 | 24.89 | -3.31 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 12-Jan-2021 | -0.18% | 50.11 | 50.20 | 24.04 | -12.34 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 12-Jan-2021 | 0.46% | 121.62 | 121.06 | 23.40 | -0.23 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Jan-2021 | -1.18% | 214.93 | 217.49 | 23.06 | -5.43 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| GS | Goldman Sachs | Banking and Financial Services | 13-Jan-2021 | 0.24% | 302.94 | 302.21 | 76.22 | 41.78 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 13-Jan-2021 | 0.07% | 176.12 | 175.99 | 57.42 | 13.44 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Jan-2021 | 0.09% | 140.35 | 140.22 | 56.70 | 37.36 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Jan-2021 | -0.84% | 195.89 | 197.54 | 50.53 | 25.57 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 13-Jan-2021 | 2.04% | 48.94 | 47.96 | 40.06 | 37.58 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Jan-2021 | -0.15% | 157.89 | 158.13 | 39.67 | 8.68 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 13-Jan-2021 | -1.39% | 143.04 | 145.05 | 36.65 | 7.98 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 13-Jan-2021 | 6.97% | 56.95 | 53.24 | 31.39 | 42.05 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 13-Jan-2021 | -1.02% | 147.45 | 148.97 | 30.72 | 4.74 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Jan-2021 | 1.30% | 142.25 | 140.42 | 30.48 | 10.43 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 13-Jan-2021 | -1.65% | 60.03 | 61.04 | 27.08 | 20.12 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Jan-2021 | 0.49% | 237.74 | 236.59 | 26.85 | 17.14 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 13-Jan-2021 | 0.64% | 122.40 | 121.62 | 26.06 | 2.24 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 13-Jan-2021 | -0.94% | 45.36 | 45.79 | 24.54 | 11.77 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 13-Jan-2021 | -0.83% | 274.05 | 276.33 | 22.16 | 10.15 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 13-Jan-2021 | -0.10% | 93.25 | 93.34 | 20.43 | 11.74 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 13-Jan-2021 | -0.91% | 78.51 | 79.23 | 19.83 | 7.81 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 13-Jan-2021 | 1.62% | 130.89 | 128.80 | 19.40 | -0.90 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 13-Jan-2021 | -0.14% | 166.28 | 166.51 | 19.22 | -12.93 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 13-Jan-2021 | -0.65% | 355.04 | 357.37 | 17.62 | -8.10 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 13-Jan-2021 | -0.35% | 57.06 | 57.26 | 16.80 | -13.85 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Jan-2021 | -1.77% | 121.23 | 123.42 | 16.59 | 7.20 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 13-Jan-2021 | 0.23% | 209.35 | 208.86 | 15.09 | -5.31 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 13-Jan-2021 | 0.23% | 212.09 | 211.60 | 13.58 | -2.63 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 13-Jan-2021 | -0.58% | 207.21 | 208.41 | 10.78 | -8.41 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Jan-2021 | -0.89% | 207.02 | 208.88 | 9.96 | -6.23 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Jan-2021 | 0.15% | 137.26 | 137.05 | 8.39 | -3.58 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 13-Jan-2021 | 1.23% | 218.18 | 215.52 | 45.37 | -21.15 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 13-Jan-2021 | 0.10% | 50.16 | 50.11 | 23.31 | -12.09 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Jan-2021 | 0.66% | 216.34 | 214.93 | 20.52 | -6.43 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| GS | Goldman Sachs | Banking and Financial Services | 14-Jan-2021 | 1.63% | 307.87 | 302.94 | 75.85 | 44.24 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Jan-2021 | 0.58% | 141.17 | 140.35 | 56.89 | 39.51 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Jan-2021 | 0.77% | 197.40 | 195.89 | 54.39 | 24.25 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 14-Jan-2021 | -1.53% | 173.43 | 176.12 | 53.80 | 12.98 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Jan-2021 | 1.75% | 160.65 | 157.89 | 38.38 | 17.31 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 14-Jan-2021 | 0.78% | 49.32 | 48.94 | 37.66 | 35.33 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 14-Jan-2021 | -1.22% | 141.30 | 143.04 | 34.92 | 4.09 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 14-Jan-2021 | 4.04% | 59.25 | 56.95 | 32.62 | 36.78 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 14-Jan-2021 | -0.63% | 59.65 | 60.03 | 30.14 | 18.33 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Jan-2021 | 0.05% | 142.32 | 142.25 | 29.44 | 11.12 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Jan-2021 | 1.65% | 241.66 | 237.74 | 25.13 | 20.76 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 14-Jan-2021 | 2.40% | 95.49 | 93.25 | 24.96 | 16.99 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 14-Jan-2021 | -0.33% | 146.97 | 147.45 | 24.19 | 1.54 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 14-Jan-2021 | -0.46% | 45.15 | 45.36 | 23.89 | 8.18 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 14-Jan-2021 | 1.13% | 123.78 | 122.40 | 21.84 | 3.72 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Jan-2021 | 1.62% | 123.19 | 121.23 | 19.81 | 8.31 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Jan-2021 | -1.53% | 213.02 | 216.34 | 19.78 | -7.35 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 14-Jan-2021 | -0.20% | 78.35 | 78.51 | 19.54 | 5.20 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 14-Jan-2021 | -1.51% | 128.91 | 130.89 | 18.42 | -0.80 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 14-Jan-2021 | -3.58% | 201.86 | 209.35 | 17.07 | -15.01 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 14-Jan-2021 | -1.27% | 350.53 | 355.04 | 15.54 | -6.04 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 14-Jan-2021 | -2.08% | 268.34 | 274.05 | 13.52 | 2.51 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 14-Jan-2021 | 1.30% | 209.91 | 207.21 | 11.53 | -4.74 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Jan-2021 | 0.77% | 208.61 | 207.02 | 9.75 | -3.54 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Jan-2021 | -1.06% | 135.80 | 137.26 | 8.93 | -9.03 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 14-Jan-2021 | -1.69% | 208.50 | 212.09 | 6.91 | -4.48 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 14-Jan-2021 | -0.04% | 57.04 | 57.06 | 37.67 | -18.25 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 14-Jan-2021 | -1.85% | 49.23 | 50.16 | 25.21 | -16.09 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 14-Jan-2021 | -1.18% | 215.60 | 218.18 | 21.45 | -9.97 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 14-Jan-2021 | 0.08% | 166.41 | 166.28 | 20.03 | -14.10 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| GS | Goldman Sachs | Banking and Financial Services | 15-Jan-2021 | -2.23% | 301.01 | 307.87 | 75.09 | 33.63 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Jan-2021 | -1.79% | 138.64 | 141.17 | 57.00 | 28.56 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 15-Jan-2021 | -0.81% | 48.92 | 49.32 | 52.67 | 28.62 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Jan-2021 | -1.41% | 194.62 | 197.40 | 52.24 | 14.87 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 15-Jan-2021 | -1.15% | 171.44 | 173.43 | 50.84 | 7.61 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Jan-2021 | -0.22% | 160.30 | 160.65 | 38.38 | 14.93 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 15-Jan-2021 | -2.82% | 57.58 | 59.25 | 32.66 | 31.30 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 15-Jan-2021 | -0.41% | 140.72 | 141.30 | 28.63 | 0.43 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 15-Jan-2021 | -3.92% | 57.31 | 59.65 | 27.42 | 5.97 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Jan-2021 | 1.58% | 245.49 | 241.66 | 26.72 | 23.36 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Jan-2021 | 0.65% | 143.24 | 142.32 | 25.67 | 12.05 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 15-Jan-2021 | -3.56% | 92.09 | 95.49 | 23.02 | 9.20 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 15-Jan-2021 | -1.32% | 122.15 | 123.78 | 22.78 | 1.11 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 15-Jan-2021 | 0.62% | 45.43 | 45.15 | 21.95 | 7.76 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Jan-2021 | -0.45% | 122.63 | 123.19 | 19.57 | 7.66 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 15-Jan-2021 | -0.13% | 201.59 | 201.86 | 18.48 | -16.18 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Jan-2021 | -0.17% | 212.65 | 213.02 | 18.01 | -8.38 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Jan-2021 | -0.75% | 134.78 | 135.80 | 17.96 | -8.59 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 15-Jan-2021 | 1.47% | 79.50 | 78.35 | 17.93 | 8.21 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 15-Jan-2021 | -1.37% | 127.14 | 128.91 | 16.64 | -4.36 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 15-Jan-2021 | 0.22% | 351.30 | 350.53 | 16.09 | -10.70 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 15-Jan-2021 | 2.70% | 275.59 | 268.34 | 12.55 | 5.43 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Jan-2021 | -1.27% | 205.97 | 208.61 | 9.94 | -7.32 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 15-Jan-2021 | 0.68% | 209.91 | 208.50 | 7.31 | -5.39 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 15-Jan-2021 | -2.66% | 204.32 | 209.91 | 39.23 | -14.63 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 15-Jan-2021 | 0.60% | 57.38 | 57.04 | 38.28 | -16.60 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 15-Jan-2021 | -1.08% | 48.70 | 49.23 | 26.24 | -22.39 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 15-Jan-2021 | -1.14% | 213.14 | 215.60 | 21.15 | -13.13 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 15-Jan-2021 | -0.52% | 165.55 | 166.41 | 20.93 | -18.03 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 15-Jan-2021 | -1.59% | 144.64 | 146.97 | 20.76 | -5.92 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| GS | Goldman Sachs | Banking and Financial Services | 19-Jan-2021 | -2.26% | 294.20 | 301.01 | 73.68 | 27.18 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 19-Jan-2021 | -0.43% | 138.04 | 138.64 | 54.57 | 25.94 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 19-Jan-2021 | -1.57% | 48.15 | 48.92 | 50.98 | 24.03 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 19-Jan-2021 | 0.48% | 172.26 | 171.44 | 48.28 | 8.06 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-Jan-2021 | 1.55% | 162.78 | 160.30 | 36.82 | 17.77 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-Jan-2021 | -0.29% | 194.06 | 194.62 | 35.04 | 11.00 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 19-Jan-2021 | 0.71% | 57.99 | 57.58 | 31.58 | 26.42 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 19-Jan-2021 | 3.77% | 126.75 | 122.15 | 26.72 | 11.23 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 19-Jan-2021 | 1.13% | 248.27 | 245.49 | 26.72 | 24.38 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 19-Jan-2021 | 2.63% | 94.51 | 92.09 | 25.89 | 8.12 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-Jan-2021 | 0.19% | 143.51 | 143.24 | 23.84 | 11.48 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 19-Jan-2021 | 0.42% | 57.55 | 57.31 | 19.13 | 0.50 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-Jan-2021 | -0.88% | 133.60 | 134.78 | 18.70 | -11.52 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 19-Jan-2021 | -0.53% | 45.19 | 45.43 | 18.51 | 5.26 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 19-Jan-2021 | -0.86% | 143.39 | 144.64 | 18.44 | -8.31 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 19-Jan-2021 | 0.03% | 201.66 | 201.59 | 17.81 | -14.58 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 19-Jan-2021 | -0.23% | 79.32 | 79.50 | 17.66 | 9.26 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 19-Jan-2021 | 0.38% | 206.76 | 205.97 | 16.27 | -7.32 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 19-Jan-2021 | 0.54% | 127.83 | 127.14 | 16.21 | -3.44 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 19-Jan-2021 | -0.87% | 273.19 | 275.59 | 16.11 | 9.46 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-Jan-2021 | 1.78% | 216.44 | 212.65 | 16.04 | -2.70 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-Jan-2021 | 0.50% | 123.24 | 122.63 | 15.26 | 5.99 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 19-Jan-2021 | 0.25% | 352.19 | 351.30 | 14.43 | -6.40 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 19-Jan-2021 | -0.39% | 209.09 | 209.91 | 8.06 | -4.07 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 19-Jan-2021 | -0.58% | 57.05 | 57.38 | 38.64 | -15.13 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 19-Jan-2021 | 3.13% | 210.71 | 204.32 | 38.34 | -11.52 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 19-Jan-2021 | -0.39% | 48.51 | 48.70 | 32.07 | -25.71 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 19-Jan-2021 | -1.03% | 139.27 | 140.72 | 27.03 | -2.77 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 19-Jan-2021 | 1.70% | 216.76 | 213.14 | 25.10 | -13.52 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 19-Jan-2021 | 2.16% | 169.12 | 165.55 | 20.77 | -8.45 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| GS | Goldman Sachs | Banking and Financial Services | 20-Jan-2021 | -1.27% | 290.47 | 294.20 | 75.20 | 20.17 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-Jan-2021 | -1.50% | 135.97 | 138.04 | 61.38 | 20.22 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 20-Jan-2021 | 0.80% | 173.64 | 172.26 | 48.30 | 14.79 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 20-Jan-2021 | -0.12% | 48.09 | 48.15 | 47.81 | 17.76 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Jan-2021 | -0.25% | 162.38 | 162.78 | 41.86 | 20.46 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 20-Jan-2021 | 1.17% | 58.67 | 57.99 | 35.80 | 30.19 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-Jan-2021 | -0.89% | 192.34 | 194.06 | 35.04 | 5.55 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 20-Jan-2021 | 1.65% | 252.36 | 248.27 | 29.53 | 28.31 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Jan-2021 | 1.05% | 145.02 | 143.51 | 28.12 | 14.92 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 20-Jan-2021 | 1.77% | 58.57 | 57.55 | 25.65 | 3.51 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 20-Jan-2021 | 0.92% | 95.38 | 94.51 | 23.51 | 9.88 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 20-Jan-2021 | 1.73% | 128.94 | 126.75 | 23.20 | 14.20 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 20-Jan-2021 | 2.53% | 142.80 | 139.27 | 21.84 | 1.49 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 20-Jan-2021 | -0.87% | 78.63 | 79.32 | 20.68 | 4.50 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Jan-2021 | -1.25% | 131.93 | 133.60 | 19.94 | -18.13 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 20-Jan-2021 | 0.41% | 274.30 | 273.19 | 19.27 | 7.56 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 20-Jan-2021 | 0.33% | 45.34 | 45.19 | 18.34 | 5.18 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 20-Jan-2021 | 2.17% | 213.63 | 209.09 | 17.83 | 5.98 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 20-Jan-2021 | 0.64% | 208.08 | 206.76 | 16.40 | -7.07 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 20-Jan-2021 | 1.48% | 145.51 | 143.39 | 16.29 | -5.42 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 20-Jan-2021 | 2.16% | 206.01 | 201.66 | 15.75 | -9.11 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Jan-2021 | 0.82% | 124.25 | 123.24 | 15.50 | 9.99 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Jan-2021 | 3.65% | 224.34 | 216.44 | 15.39 | 12.26 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 20-Jan-2021 | -0.38% | 350.84 | 352.19 | 13.87 | -11.62 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 20-Jan-2021 | 3.29% | 132.03 | 127.83 | 13.58 | 4.01 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 20-Jan-2021 | 0.35% | 211.45 | 210.71 | 48.91 | -9.23 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 20-Jan-2021 | 0.37% | 57.26 | 57.05 | 38.48 | -17.06 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 20-Jan-2021 | 0.35% | 48.68 | 48.51 | 33.40 | -24.86 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 20-Jan-2021 | 3.08% | 223.44 | 216.76 | 26.66 | -1.25 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 20-Jan-2021 | 0.65% | 170.22 | 169.12 | 21.89 | -3.69 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| GS | Goldman Sachs | Banking and Financial Services | 21-Jan-2021 | -0.38% | 289.37 | 290.47 | 72.97 | 19.80 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Jan-2021 | -0.84% | 134.83 | 135.97 | 59.27 | 16.93 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 21-Jan-2021 | -2.12% | 47.07 | 48.09 | 46.24 | 14.87 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 21-Jan-2021 | -1.36% | 171.28 | 173.64 | 45.66 | 11.34 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 21-Jan-2021 | 6.46% | 62.46 | 58.67 | 36.25 | 39.68 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Jan-2021 | -0.40% | 161.73 | 162.38 | 35.56 | 12.54 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Jan-2021 | -0.08% | 192.19 | 192.34 | 33.89 | 4.46 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 21-Jan-2021 | -0.13% | 252.03 | 252.36 | 32.14 | 26.75 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Jan-2021 | 2.55% | 148.72 | 145.02 | 27.45 | 28.31 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 21-Jan-2021 | -1.72% | 57.56 | 58.57 | 26.61 | 4.44 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 21-Jan-2021 | 1.73% | 279.05 | 274.30 | 24.97 | 13.05 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 21-Jan-2021 | -1.17% | 127.43 | 128.94 | 21.05 | 11.07 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 21-Jan-2021 | -3.53% | 92.01 | 95.38 | 19.71 | 0.06 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 21-Jan-2021 | 0.26% | 170.67 | 170.22 | 19.31 | -1.27 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Jan-2021 | -0.70% | 131.01 | 131.93 | 19.24 | -20.85 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 21-Jan-2021 | -1.55% | 77.41 | 78.63 | 18.75 | -2.40 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 21-Jan-2021 | -0.42% | 205.14 | 206.01 | 18.47 | -7.62 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 21-Jan-2021 | -0.05% | 213.53 | 213.63 | 17.56 | 9.15 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Jan-2021 | 1.21% | 125.75 | 124.25 | 16.98 | 12.95 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 21-Jan-2021 | -0.83% | 141.61 | 142.80 | 16.69 | 1.94 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 21-Jan-2021 | -0.51% | 45.11 | 45.34 | 16.48 | 1.03 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 21-Jan-2021 | -0.45% | 144.85 | 145.51 | 16.24 | -6.12 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Jan-2021 | 0.28% | 224.97 | 224.34 | 13.90 | 11.99 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 21-Jan-2021 | 3.67% | 136.87 | 132.03 | 12.87 | 17.18 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 21-Jan-2021 | 1.19% | 355.00 | 350.84 | 11.97 | -1.98 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 21-Jan-2021 | -1.91% | 207.41 | 211.45 | 45.27 | -13.66 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 21-Jan-2021 | 0.02% | 57.27 | 57.26 | 36.11 | -14.60 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 21-Jan-2021 | 0.55% | 48.95 | 48.68 | 34.86 | -21.26 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 21-Jan-2021 | -0.57% | 222.17 | 223.44 | 24.33 | -0.77 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Jan-2021 | -1.37% | 205.23 | 208.08 | 22.08 | -10.79 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| GS | Goldman Sachs | Banking and Financial Services | 22-Jan-2021 | 0.01% | 289.39 | 289.37 | 68.29 | 14.92 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Jan-2021 | -0.77% | 133.79 | 134.83 | 55.47 | 10.59 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 22-Jan-2021 | 0.81% | 47.45 | 47.07 | 43.76 | 10.94 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 22-Jan-2021 | 0.88% | 172.78 | 171.28 | 41.79 | 10.76 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 22-Jan-2021 | -9.29% | 56.66 | 62.46 | 37.92 | 28.12 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Jan-2021 | -0.13% | 191.94 | 192.19 | 33.96 | 3.16 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Jan-2021 | 0.58% | 253.50 | 252.03 | 33.53 | 27.38 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Jan-2021 | 1.13% | 163.55 | 161.73 | 32.11 | 17.66 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Jan-2021 | -1.94% | 145.84 | 148.72 | 27.09 | 19.44 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 22-Jan-2021 | 1.77% | 284.00 | 279.05 | 20.96 | 16.46 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 22-Jan-2021 | -1.52% | 202.02 | 205.14 | 19.69 | -11.76 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 22-Jan-2021 | -0.10% | 57.50 | 57.56 | 19.65 | 0.74 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 22-Jan-2021 | -1.01% | 126.14 | 127.43 | 18.31 | 7.99 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Jan-2021 | -9.91% | 113.29 | 125.75 | 18.05 | -21.05 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 22-Jan-2021 | 1.62% | 225.77 | 222.17 | 17.77 | 6.75 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 22-Jan-2021 | -0.30% | 91.73 | 92.01 | 17.26 | -3.41 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 22-Jan-2021 | -0.25% | 77.22 | 77.41 | 16.77 | -3.77 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 22-Jan-2021 | 1.61% | 139.07 | 136.87 | 16.49 | 17.90 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 22-Jan-2021 | -0.07% | 213.38 | 213.53 | 15.62 | 4.06 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 22-Jan-2021 | -1.60% | 139.35 | 141.61 | 15.35 | -2.42 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Jan-2021 | 0.44% | 225.95 | 224.97 | 15.02 | 18.43 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 22-Jan-2021 | 1.02% | 146.33 | 144.85 | 13.98 | -0.56 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 22-Jan-2021 | -0.75% | 44.77 | 45.11 | 13.85 | -4.33 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 22-Jan-2021 | -2.10% | 347.55 | 355.00 | 10.05 | -4.11 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 22-Jan-2021 | 0.35% | 57.47 | 57.27 | 39.22 | -16.66 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 22-Jan-2021 | -0.76% | 205.84 | 207.41 | 39.17 | -14.03 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 22-Jan-2021 | -0.94% | 48.49 | 48.95 | 37.06 | -20.60 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Jan-2021 | -1.45% | 202.25 | 205.23 | 26.56 | -18.17 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 22-Jan-2021 | -0.96% | 169.04 | 170.67 | 23.78 | -8.57 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Jan-2021 | -0.77% | 130.00 | 131.01 | 20.99 | -21.16 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| GS | Goldman Sachs | Banking and Financial Services | 25-Jan-2021 | -2.19% | 283.04 | 289.39 | 64.68 | 6.88 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-Jan-2021 | -1.25% | 132.12 | 133.79 | 56.55 | 5.72 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 25-Jan-2021 | -0.52% | 171.89 | 172.78 | 42.80 | 7.04 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 25-Jan-2021 | 0.78% | 47.82 | 47.45 | 41.82 | 12.51 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 25-Jan-2021 | -2.15% | 55.44 | 56.66 | 39.19 | 18.55 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 25-Jan-2021 | 1.42% | 257.10 | 253.50 | 36.94 | 27.94 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-Jan-2021 | 1.49% | 165.98 | 163.55 | 33.13 | 19.12 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-Jan-2021 | 0.36% | 146.36 | 145.84 | 23.03 | 14.26 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 25-Jan-2021 | 0.38% | 285.08 | 284.00 | 21.92 | 16.40 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-Jan-2021 | -0.03% | 113.26 | 113.29 | 19.49 | -19.60 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 25-Jan-2021 | 2.77% | 142.92 | 139.07 | 19.18 | 25.30 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 25-Jan-2021 | -1.29% | 137.55 | 139.35 | 19.03 | -11.62 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 25-Jan-2021 | 0.07% | 225.92 | 225.77 | 17.39 | 9.63 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 25-Jan-2021 | -3.96% | 121.15 | 126.14 | 15.70 | -2.33 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 25-Jan-2021 | -0.90% | 90.90 | 91.73 | 15.27 | -6.35 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 25-Jan-2021 | -0.02% | 213.34 | 213.38 | 15.17 | 2.90 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-Jan-2021 | 1.58% | 229.53 | 225.95 | 15.11 | 15.04 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 25-Jan-2021 | 0.58% | 45.03 | 44.77 | 15.01 | -0.54 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 25-Jan-2021 | 0.21% | 77.38 | 77.22 | 14.92 | -7.36 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 25-Jan-2021 | -0.09% | 146.20 | 146.33 | 13.25 | -2.17 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 25-Jan-2021 | 0.07% | 347.81 | 347.55 | 9.50 | -5.94 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 25-Jan-2021 | -1.20% | 203.36 | 205.84 | 38.58 | -19.16 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 25-Jan-2021 | 0.60% | 48.78 | 48.49 | 38.35 | -21.39 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-Jan-2021 | -2.40% | 187.34 | 191.94 | 32.75 | -0.92 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 25-Jan-2021 | 1.65% | 58.42 | 57.47 | 30.23 | -4.59 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 25-Jan-2021 | -0.19% | 201.87 | 202.25 | 26.73 | -19.68 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-Jan-2021 | 1.72% | 132.24 | 130.00 | 25.06 | -12.15 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 25-Jan-2021 | 0.80% | 170.39 | 169.04 | 23.15 | -2.24 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 25-Jan-2021 | -0.47% | 57.23 | 57.50 | 21.47 | -4.24 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 25-Jan-2021 | -0.51% | 200.98 | 202.02 | 21.05 | -19.39 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| GS | Goldman Sachs | Banking and Financial Services | 26-Jan-2021 | -0.45% | 281.76 | 283.04 | 65.91 | 7.79 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Jan-2021 | -0.41% | 131.58 | 132.12 | 58.71 | 6.95 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 26-Jan-2021 | 0.58% | 258.60 | 257.10 | 44.27 | 29.86 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 26-Jan-2021 | 2.86% | 49.19 | 47.82 | 43.95 | 18.78 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 26-Jan-2021 | -0.41% | 55.21 | 55.44 | 42.28 | 18.28 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Jan-2021 | 2.71% | 170.48 | 165.98 | 37.17 | 34.24 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Jan-2021 | -1.81% | 143.71 | 146.36 | 25.80 | 16.06 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 26-Jan-2021 | -0.87% | 282.60 | 285.08 | 23.35 | 15.48 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 26-Jan-2021 | -2.60% | 55.74 | 57.23 | 23.20 | 0.74 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 26-Jan-2021 | 3.26% | 175.95 | 170.39 | 22.43 | 8.09 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 26-Jan-2021 | 0.17% | 143.16 | 142.92 | 20.59 | 24.40 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 26-Jan-2021 | 0.51% | 45.26 | 45.03 | 18.24 | 2.61 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Jan-2021 | 1.22% | 232.33 | 229.53 | 17.37 | 21.88 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 26-Jan-2021 | 0.15% | 226.26 | 225.92 | 17.26 | 9.27 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 26-Jan-2021 | 0.96% | 215.38 | 213.34 | 15.60 | 6.23 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 26-Jan-2021 | -4.13% | 116.15 | 121.15 | 15.46 | -11.25 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 26-Jan-2021 | -1.11% | 76.52 | 77.38 | 13.46 | -6.93 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 26-Jan-2021 | 0.90% | 147.51 | 146.20 | 13.24 | 3.72 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 26-Jan-2021 | -1.69% | 89.36 | 90.90 | 11.50 | -1.01 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 26-Jan-2021 | -1.36% | 169.56 | 171.89 | 11.04 | -4.23 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 26-Jan-2021 | -1.35% | 343.11 | 347.81 | 9.55 | -5.67 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 26-Jan-2021 | -0.40% | 201.06 | 201.87 | 37.34 | -15.62 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 26-Jan-2021 | -0.64% | 202.06 | 203.36 | 37.22 | -12.97 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 26-Jan-2021 | 1.05% | 49.29 | 48.78 | 36.79 | -14.48 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Jan-2021 | -0.07% | 187.21 | 187.34 | 34.47 | -0.56 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Jan-2021 | 0.64% | 133.09 | 132.24 | 26.47 | -8.52 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 26-Jan-2021 | -3.17% | 56.57 | 58.42 | 26.25 | -9.26 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Jan-2021 | 3.30% | 117.00 | 113.26 | 23.06 | -9.91 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 26-Jan-2021 | 0.51% | 202.01 | 200.98 | 22.71 | -13.20 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 26-Jan-2021 | -1.78% | 135.10 | 137.55 | 22.07 | -9.76 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Jan-2021 | -1.53% | 167.88 | 170.48 | 50.37 | 29.29 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 27-Jan-2021 | 4.05% | 51.18 | 49.19 | 45.02 | 38.64 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Jan-2021 | -2.92% | 251.06 | 258.60 | 41.24 | 17.89 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 27-Jan-2021 | -2.93% | 53.59 | 55.21 | 38.34 | 11.54 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 27-Jan-2021 | 6.08% | 186.65 | 175.95 | 30.10 | 25.04 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Jan-2021 | -2.93% | 139.50 | 143.71 | 24.45 | 4.57 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 27-Jan-2021 | -0.77% | 142.06 | 143.16 | 20.96 | 20.77 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 27-Jan-2021 | -3.03% | 274.05 | 282.60 | 18.72 | 0.82 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 27-Jan-2021 | -0.65% | 224.78 | 226.26 | 17.92 | 3.71 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Jan-2021 | 0.25% | 232.90 | 232.33 | 17.61 | 26.37 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 27-Jan-2021 | -1.77% | 114.09 | 116.15 | 16.32 | -16.56 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 27-Jan-2021 | 0.97% | 45.70 | 45.26 | 15.05 | 10.71 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 27-Jan-2021 | -2.49% | 143.84 | 147.51 | 14.81 | -2.20 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 27-Jan-2021 | -3.85% | 163.03 | 169.56 | 12.35 | -16.98 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 27-Jan-2021 | -2.95% | 332.99 | 343.11 | 11.75 | -18.18 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 27-Jan-2021 | -1.30% | 88.20 | 89.36 | 11.37 | -6.53 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 27-Jan-2021 | -3.89% | 207.00 | 215.38 | 8.37 | -7.87 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Jan-2021 | -2.99% | 273.33 | 281.76 | 60.32 | -0.55 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Jan-2021 | -2.83% | 127.86 | 131.58 | 53.12 | -3.42 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Jan-2021 | -0.84% | 199.38 | 201.06 | 44.33 | -24.82 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 27-Jan-2021 | -1.54% | 48.53 | 49.29 | 40.52 | -17.29 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 27-Jan-2021 | -3.97% | 194.03 | 202.06 | 39.42 | -23.97 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 27-Jan-2021 | -2.55% | 55.13 | 56.57 | 38.13 | -19.58 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Jan-2021 | -3.51% | 180.63 | 187.21 | 30.13 | -14.18 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 27-Jan-2021 | -2.42% | 54.39 | 55.74 | 27.29 | -11.04 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Jan-2021 | -3.54% | 128.38 | 133.09 | 26.37 | -19.60 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 27-Jan-2021 | -3.48% | 194.97 | 202.01 | 22.74 | -24.99 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 27-Jan-2021 | -3.02% | 131.02 | 135.10 | 21.57 | -18.82 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 27-Jan-2021 | -3.96% | 73.49 | 76.52 | 21.10 | -17.67 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Jan-2021 | -0.02% | 116.98 | 117.00 | 20.87 | -4.82 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| GS | Goldman Sachs | Banking and Financial Services | 28-Jan-2021 | 0.62% | 275.02 | 273.33 | 56.04 | 2.40 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Jan-2021 | 0.76% | 169.16 | 167.88 | 50.07 | 27.43 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Jan-2021 | 1.76% | 130.11 | 127.86 | 49.25 | 2.68 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 28-Jan-2021 | -0.98% | 50.68 | 51.18 | 47.88 | 36.04 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Jan-2021 | -1.32% | 247.75 | 251.06 | 43.92 | 29.19 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 28-Jan-2021 | 4.63% | 56.07 | 53.59 | 38.67 | 17.64 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 28-Jan-2021 | -1.73% | 183.42 | 186.65 | 29.98 | 23.26 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Jan-2021 | 0.36% | 140.00 | 139.50 | 20.84 | 3.40 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Jan-2021 | 2.59% | 238.93 | 232.90 | 20.17 | 26.14 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 28-Jan-2021 | 4.28% | 118.97 | 114.09 | 17.76 | -6.98 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 28-Jan-2021 | 1.46% | 278.05 | 274.05 | 16.79 | 3.22 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 28-Jan-2021 | 0.77% | 226.50 | 224.78 | 16.23 | 6.99 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 28-Jan-2021 | -3.50% | 137.09 | 142.06 | 15.65 | 10.43 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 28-Jan-2021 | -0.06% | 143.75 | 143.84 | 15.55 | -1.38 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 28-Jan-2021 | -0.79% | 45.34 | 45.70 | 15.17 | 9.69 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 28-Jan-2021 | 5.43% | 171.88 | 163.03 | 13.13 | -4.49 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 28-Jan-2021 | 0.93% | 89.02 | 88.20 | 12.77 | -5.77 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 28-Jan-2021 | 1.55% | 338.15 | 332.99 | 11.74 | -8.70 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 28-Jan-2021 | -0.09% | 206.82 | 207.00 | 10.80 | -11.56 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 28-Jan-2021 | 1.28% | 49.15 | 48.53 | 44.89 | -15.79 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Jan-2021 | 1.74% | 202.84 | 199.38 | 42.62 | -13.39 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 28-Jan-2021 | 0.44% | 55.37 | 55.13 | 38.99 | -18.31 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 28-Jan-2021 | 1.65% | 197.23 | 194.03 | 35.77 | -20.47 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Jan-2021 | 2.05% | 184.34 | 180.63 | 29.86 | -9.43 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Jan-2021 | 1.54% | 130.36 | 128.38 | 26.89 | -17.75 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 28-Jan-2021 | -0.02% | 54.38 | 54.39 | 26.80 | -10.01 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 28-Jan-2021 | 1.10% | 74.30 | 73.49 | 22.32 | -16.43 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 28-Jan-2021 | 1.67% | 198.22 | 194.97 | 22.16 | -17.86 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Jan-2021 | -1.95% | 114.70 | 116.98 | 20.86 | -8.04 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 28-Jan-2021 | 2.82% | 134.72 | 131.02 | 20.51 | -9.55 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WBA | Walgreen's | Pharmacy | 29-Jan-2021 | -0.85% | 50.25 | 50.68 | 58.32 | 32.73 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Jan-2021 | -1.40% | 271.17 | 275.02 | 51.76 | 2.55 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Jan-2021 | -3.56% | 163.13 | 169.16 | 46.77 | 7.58 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Jan-2021 | -2.55% | 241.43 | 247.75 | 45.65 | 23.75 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Jan-2021 | -1.11% | 128.67 | 130.11 | 44.96 | 1.36 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 29-Jan-2021 | -1.00% | 55.51 | 56.07 | 37.60 | 16.33 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 29-Jan-2021 | -4.23% | 175.66 | 183.42 | 31.90 | 6.01 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Jan-2021 | -2.92% | 231.96 | 238.93 | 22.75 | 16.80 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Jan-2021 | -2.64% | 136.30 | 140.00 | 19.28 | -4.61 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Jan-2021 | -0.81% | 113.77 | 114.70 | 19.10 | -10.47 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 29-Jan-2021 | -0.84% | 133.59 | 134.72 | 18.83 | -9.47 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 29-Jan-2021 | -0.42% | 225.56 | 226.50 | 17.69 | 2.62 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 29-Jan-2021 | -2.28% | 116.26 | 118.97 | 16.77 | -8.02 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 29-Jan-2021 | -4.29% | 85.20 | 89.02 | 16.29 | -12.97 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 29-Jan-2021 | -3.74% | 131.96 | 137.09 | 15.14 | -1.66 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 29-Jan-2021 | -2.27% | 140.49 | 143.75 | 14.84 | -11.35 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 29-Jan-2021 | -2.60% | 270.82 | 278.05 | 14.61 | -3.88 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 29-Jan-2021 | 0.49% | 207.84 | 206.82 | 13.74 | -14.79 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 29-Jan-2021 | -1.68% | 44.58 | 45.34 | 11.84 | 0.71 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 29-Jan-2021 | -2.16% | 168.17 | 171.88 | 11.69 | -4.27 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 29-Jan-2021 | -1.35% | 333.58 | 338.15 | 11.10 | -10.70 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 29-Jan-2021 | -2.03% | 48.15 | 49.15 | 41.32 | -17.43 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 29-Jan-2021 | -3.68% | 195.37 | 202.84 | 37.71 | -19.33 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 29-Jan-2021 | -1.12% | 54.75 | 55.37 | 37.69 | -20.38 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 29-Jan-2021 | -1.54% | 194.19 | 197.23 | 35.80 | -22.26 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Jan-2021 | -0.81% | 182.84 | 184.34 | 28.95 | -5.69 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Jan-2021 | -1.65% | 128.21 | 130.36 | 27.11 | -16.90 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 29-Jan-2021 | -4.56% | 51.90 | 54.38 | 25.86 | -13.15 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 29-Jan-2021 | -1.09% | 73.49 | 74.30 | 25.84 | -17.35 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 29-Jan-2021 | -2.51% | 193.25 | 198.22 | 22.45 | -22.53 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WBA | Walgreen's | Pharmacy | 1-Feb-2021 | -2.83% | 48.83 | 50.25 | 57.35 | 26.56 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Feb-2021 | 1.31% | 274.73 | 271.17 | 47.15 | 2.99 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Feb-2021 | -0.41% | 240.43 | 241.43 | 46.72 | 21.58 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Feb-2021 | 0.74% | 129.62 | 128.67 | 40.77 | 2.15 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 1-Feb-2021 | 2.13% | 56.69 | 55.51 | 39.97 | 16.66 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Feb-2021 | -0.26% | 162.71 | 163.13 | 38.06 | 5.65 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 1-Feb-2021 | -0.55% | 174.70 | 175.66 | 34.96 | 2.86 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Feb-2021 | 3.32% | 239.65 | 231.96 | 24.82 | 19.63 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 1-Feb-2021 | 1.29% | 228.46 | 225.56 | 19.83 | 2.56 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Feb-2021 | 1.20% | 115.14 | 113.77 | 19.64 | -9.71 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Feb-2021 | 1.40% | 138.21 | 136.30 | 18.30 | -4.94 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 1-Feb-2021 | 1.59% | 135.71 | 133.59 | 17.37 | -6.60 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 1-Feb-2021 | 1.42% | 86.41 | 85.20 | 17.35 | -12.52 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 1-Feb-2021 | 0.66% | 117.03 | 116.26 | 16.51 | -5.70 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 1-Feb-2021 | 1.65% | 134.14 | 131.96 | 15.46 | -2.16 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 1-Feb-2021 | -0.87% | 139.27 | 140.49 | 14.98 | -13.78 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 1-Feb-2021 | 0.04% | 207.93 | 207.84 | 14.48 | -13.40 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 1-Feb-2021 | -0.28% | 270.07 | 270.82 | 12.48 | -8.57 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 1-Feb-2021 | 0.13% | 334.00 | 333.58 | 12.08 | -10.32 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 1-Feb-2021 | 1.84% | 45.40 | 44.58 | 11.46 | 2.92 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 1-Feb-2021 | 1.66% | 170.97 | 168.17 | 10.14 | -1.02 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 1-Feb-2021 | 0.69% | 48.48 | 48.15 | 41.09 | -17.24 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 1-Feb-2021 | -0.86% | 54.28 | 54.75 | 38.54 | -20.59 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Feb-2021 | 0.10% | 195.56 | 195.37 | 38.08 | -18.40 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 1-Feb-2021 | 0.85% | 195.84 | 194.19 | 32.03 | -20.22 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Feb-2021 | 0.59% | 128.97 | 128.21 | 29.18 | -16.75 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Feb-2021 | 1.03% | 184.72 | 182.84 | 26.16 | -4.73 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 1-Feb-2021 | 2.64% | 198.36 | 193.25 | 25.98 | -21.61 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 1-Feb-2021 | 0.37% | 73.76 | 73.49 | 25.89 | -15.91 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 1-Feb-2021 | 1.64% | 52.75 | 51.90 | 24.40 | -13.72 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| INTC | Intel | Semiconductors | 2-Feb-2021 | 2.31% | 58.00 | 56.69 | 57.71 | 22.29 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 2-Feb-2021 | -0.80% | 48.44 | 48.83 | 55.18 | 20.70 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 2-Feb-2021 | 0.02% | 240.49 | 240.43 | 51.45 | 18.29 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 2-Feb-2021 | 4.46% | 286.97 | 274.73 | 48.52 | 13.78 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-Feb-2021 | 3.08% | 133.61 | 129.62 | 42.87 | 13.26 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-Feb-2021 | -0.90% | 161.25 | 162.71 | 32.54 | 1.78 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 2-Feb-2021 | 0.18% | 175.02 | 174.70 | 31.48 | 3.17 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Feb-2021 | -0.06% | 239.51 | 239.65 | 26.34 | 19.41 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-Feb-2021 | 4.21% | 192.50 | 184.72 | 26.09 | 5.03 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 2-Feb-2021 | 2.51% | 234.20 | 228.46 | 20.95 | 9.81 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 2-Feb-2021 | 3.14% | 120.70 | 117.03 | 19.94 | 2.00 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 2-Feb-2021 | 3.53% | 54.61 | 52.75 | 19.90 | -6.22 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 2-Feb-2021 | 0.75% | 87.06 | 86.41 | 19.34 | -7.61 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Feb-2021 | -0.92% | 114.08 | 115.14 | 18.83 | -9.19 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 2-Feb-2021 | 2.86% | 139.59 | 135.71 | 17.66 | 3.34 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 2-Feb-2021 | 0.88% | 209.76 | 207.93 | 17.56 | -7.61 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Feb-2021 | 1.17% | 139.83 | 138.21 | 16.37 | -0.45 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 2-Feb-2021 | 1.08% | 140.77 | 139.27 | 15.13 | -11.26 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 2-Feb-2021 | 0.63% | 134.99 | 134.14 | 14.60 | 0.52 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 2-Feb-2021 | 0.77% | 272.16 | 270.07 | 11.44 | -4.98 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 2-Feb-2021 | 3.50% | 176.96 | 170.97 | 9.81 | 9.81 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 2-Feb-2021 | 1.41% | 338.72 | 334.00 | 9.74 | -2.96 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 2-Feb-2021 | 0.95% | 45.83 | 45.40 | 8.39 | 3.76 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 2-Feb-2021 | 0.41% | 54.50 | 54.28 | 52.34 | -21.30 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 2-Feb-2021 | 0.99% | 48.96 | 48.48 | 37.07 | -9.82 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 2-Feb-2021 | 2.33% | 200.12 | 195.56 | 34.50 | -10.61 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Feb-2021 | -0.14% | 128.79 | 128.97 | 34.23 | -13.45 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 2-Feb-2021 | 0.54% | 74.16 | 73.76 | 32.41 | -10.04 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 2-Feb-2021 | 2.60% | 200.94 | 195.84 | 29.49 | -11.91 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 2-Feb-2021 | 2.14% | 202.61 | 198.36 | 25.25 | -12.52 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| INTC | Intel | Semiconductors | 3-Feb-2021 | -0.55% | 57.68 | 58.00 | 68.90 | 24.41 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 3-Feb-2021 | -1.42% | 237.08 | 240.49 | 68.53 | 13.42 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 3-Feb-2021 | 0.95% | 48.90 | 48.44 | 55.81 | 20.47 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 3-Feb-2021 | 0.55% | 288.55 | 286.97 | 38.93 | 11.74 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Feb-2021 | 1.15% | 135.14 | 133.61 | 34.98 | 13.36 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Feb-2021 | 1.46% | 243.00 | 239.51 | 30.63 | 19.88 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 3-Feb-2021 | 0.26% | 175.48 | 175.02 | 26.52 | 1.42 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 3-Feb-2021 | -0.22% | 120.44 | 120.70 | 26.31 | 3.99 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Feb-2021 | -0.55% | 191.45 | 192.50 | 26.25 | 5.78 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 3-Feb-2021 | 1.36% | 55.35 | 54.61 | 19.88 | -2.91 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 3-Feb-2021 | -0.62% | 201.36 | 202.61 | 19.72 | -9.66 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 3-Feb-2021 | 0.26% | 234.82 | 234.20 | 19.48 | 8.97 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 3-Feb-2021 | -0.78% | 133.94 | 134.99 | 17.62 | 0.29 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Feb-2021 | -0.84% | 138.66 | 139.83 | 17.57 | -0.15 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 3-Feb-2021 | 0.74% | 274.17 | 272.16 | 15.09 | -2.96 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 3-Feb-2021 | 0.31% | 141.20 | 140.77 | 14.70 | -10.48 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 3-Feb-2021 | -0.13% | 45.77 | 45.83 | 13.99 | 7.80 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 3-Feb-2021 | -0.30% | 176.43 | 176.96 | 13.95 | 11.55 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 3-Feb-2021 | -0.50% | 208.71 | 209.76 | 13.42 | -3.95 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 3-Feb-2021 | -0.25% | 337.89 | 338.72 | 9.12 | -3.54 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 3-Feb-2021 | 0.53% | 54.79 | 54.50 | 49.07 | -19.56 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Feb-2021 | -0.47% | 160.50 | 161.25 | 38.06 | -0.46 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 3-Feb-2021 | -0.58% | 73.73 | 74.16 | 35.10 | -10.52 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 3-Feb-2021 | -0.39% | 48.77 | 48.96 | 32.34 | -8.35 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Feb-2021 | 0.12% | 128.95 | 128.79 | 31.34 | -14.59 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 3-Feb-2021 | 2.18% | 88.96 | 87.06 | 26.18 | -1.73 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 3-Feb-2021 | -0.49% | 199.14 | 200.12 | 25.91 | -8.36 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Feb-2021 | -0.26% | 113.78 | 114.08 | 25.89 | -8.96 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 3-Feb-2021 | -0.69% | 138.63 | 139.59 | 22.31 | -0.85 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 3-Feb-2021 | 3.21% | 207.39 | 200.94 | 20.66 | -3.14 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AMGN | Amgen | Pharmaceutical Industry | 4-Feb-2021 | 0.06% | 237.22 | 237.08 | 71.44 | 13.83 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 4-Feb-2021 | 1.92% | 58.79 | 57.68 | 66.70 | 25.38 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 4-Feb-2021 | 0.76% | 49.27 | 48.90 | 63.29 | 22.97 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 4-Feb-2021 | 1.80% | 293.75 | 288.55 | 37.35 | 17.38 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-Feb-2021 | 0.93% | 161.99 | 160.50 | 34.60 | 0.80 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-Feb-2021 | 2.30% | 138.25 | 135.14 | 33.38 | 19.77 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-Feb-2021 | -0.41% | 242.01 | 243.00 | 30.80 | 18.16 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 4-Feb-2021 | 3.70% | 124.90 | 120.44 | 25.30 | 12.42 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 4-Feb-2021 | 1.35% | 237.98 | 234.82 | 25.07 | 9.26 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 4-Feb-2021 | 0.10% | 191.65 | 191.45 | 23.95 | 7.73 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 4-Feb-2021 | 0.92% | 177.10 | 175.48 | 23.17 | 0.97 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-Feb-2021 | 3.80% | 143.93 | 138.66 | 18.02 | 8.22 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 4-Feb-2021 | 3.92% | 209.25 | 201.36 | 17.70 | 0.08 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 4-Feb-2021 | 1.44% | 140.63 | 138.63 | 17.59 | 2.63 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 4-Feb-2021 | 2.58% | 137.39 | 133.94 | 17.09 | -0.35 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 4-Feb-2021 | 1.79% | 56.34 | 55.35 | 16.90 | 1.55 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 4-Feb-2021 | 0.94% | 142.53 | 141.20 | 14.43 | -4.22 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 4-Feb-2021 | 2.15% | 180.23 | 176.43 | 14.40 | 15.03 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 4-Feb-2021 | 3.23% | 47.25 | 45.77 | 14.15 | 16.44 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 4-Feb-2021 | 1.70% | 278.82 | 274.17 | 13.86 | 2.07 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 4-Feb-2021 | 1.11% | 211.03 | 208.71 | 12.09 | 0.20 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 4-Feb-2021 | -2.54% | 329.32 | 337.89 | 8.86 | -8.33 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 4-Feb-2021 | 0.64% | 55.14 | 54.79 | 45.03 | -14.07 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 4-Feb-2021 | 0.49% | 49.01 | 48.77 | 33.70 | -9.14 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 4-Feb-2021 | -1.67% | 72.50 | 73.73 | 32.84 | -17.47 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-Feb-2021 | 0.06% | 129.03 | 128.95 | 32.12 | -13.24 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 4-Feb-2021 | 1.57% | 210.64 | 207.39 | 26.15 | -0.07 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 4-Feb-2021 | 0.73% | 200.59 | 199.14 | 25.16 | -5.20 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 4-Feb-2021 | 0.04% | 89.00 | 88.96 | 22.96 | -0.38 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-Feb-2021 | 1.59% | 115.59 | 113.78 | 22.86 | -4.77 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AMGN | Amgen | Pharmaceutical Industry | 5-Feb-2021 | -0.38% | 236.32 | 237.22 | 68.78 | 14.73 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 5-Feb-2021 | -1.04% | 58.18 | 58.79 | 64.36 | 25.47 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 5-Feb-2021 | 1.10% | 49.81 | 49.27 | 61.62 | 25.16 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 5-Feb-2021 | -0.09% | 293.50 | 293.75 | 34.30 | 18.26 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-Feb-2021 | 1.52% | 164.45 | 161.99 | 33.30 | 8.64 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-Feb-2021 | 0.08% | 242.20 | 242.01 | 30.75 | 17.60 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-Feb-2021 | -0.20% | 137.98 | 138.25 | 28.39 | 19.81 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 5-Feb-2021 | 0.38% | 238.89 | 237.98 | 25.93 | 9.40 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 5-Feb-2021 | 1.10% | 126.28 | 124.90 | 23.02 | 14.79 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-Feb-2021 | 0.70% | 193.00 | 191.65 | 22.04 | 10.35 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 5-Feb-2021 | 1.08% | 179.01 | 177.10 | 20.35 | 4.29 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 5-Feb-2021 | 0.29% | 89.26 | 89.00 | 19.07 | 1.71 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 5-Feb-2021 | 3.19% | 145.11 | 140.63 | 18.86 | 12.29 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-Feb-2021 | 0.63% | 144.84 | 143.93 | 17.27 | 12.33 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 5-Feb-2021 | 1.76% | 48.08 | 47.25 | 16.90 | 23.60 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 5-Feb-2021 | -0.46% | 136.76 | 137.39 | 15.70 | -0.44 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 5-Feb-2021 | -0.23% | 208.77 | 209.25 | 15.55 | 1.09 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 5-Feb-2021 | 1.28% | 144.36 | 142.53 | 14.87 | 2.46 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 5-Feb-2021 | 1.60% | 57.24 | 56.34 | 14.44 | 7.10 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 5-Feb-2021 | 0.01% | 278.86 | 278.82 | 13.25 | 5.27 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 5-Feb-2021 | 0.52% | 181.16 | 180.23 | 12.98 | 13.86 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 5-Feb-2021 | 0.73% | 212.58 | 211.03 | 11.78 | 3.86 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 5-Feb-2021 | -1.46% | 324.51 | 329.32 | 11.46 | -12.90 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 5-Feb-2021 | 0.33% | 55.32 | 55.14 | 43.93 | -11.25 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 5-Feb-2021 | 1.31% | 49.65 | 49.01 | 34.30 | -3.22 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-Feb-2021 | 0.42% | 129.57 | 129.03 | 31.49 | -10.21 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 5-Feb-2021 | -0.30% | 72.28 | 72.50 | 31.36 | -16.83 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 5-Feb-2021 | 1.16% | 202.92 | 200.59 | 26.91 | -1.05 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 5-Feb-2021 | -1.29% | 207.93 | 210.64 | 25.09 | -2.24 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-Feb-2021 | 0.64% | 116.33 | 115.59 | 20.56 | -3.25 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AMGN | Amgen | Pharmaceutical Industry | 8-Feb-2021 | 0.53% | 237.57 | 236.32 | 65.74 | 14.99 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 8-Feb-2021 | 0.24% | 49.93 | 49.81 | 63.19 | 26.41 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 8-Feb-2021 | 1.68% | 59.16 | 58.18 | 62.61 | 24.58 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Feb-2021 | 2.27% | 300.15 | 293.50 | 33.53 | 21.32 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Feb-2021 | 0.29% | 164.92 | 164.45 | 32.02 | 9.74 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Feb-2021 | 0.11% | 242.47 | 242.20 | 29.33 | 16.99 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Feb-2021 | 1.57% | 140.14 | 137.98 | 27.45 | 21.53 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Feb-2021 | 0.46% | 203.86 | 202.92 | 24.19 | 1.24 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 8-Feb-2021 | 1.35% | 127.99 | 126.28 | 22.39 | 16.47 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 8-Feb-2021 | 0.02% | 238.93 | 238.89 | 22.09 | 11.96 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 8-Feb-2021 | 1.79% | 48.94 | 48.08 | 20.63 | 29.27 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Feb-2021 | 2.31% | 197.45 | 193.00 | 20.46 | 14.53 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 8-Feb-2021 | -1.17% | 143.41 | 145.11 | 18.40 | 12.36 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Feb-2021 | 1.50% | 118.07 | 116.33 | 18.07 | 2.94 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 8-Feb-2021 | 0.98% | 180.76 | 179.01 | 17.75 | 7.16 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Feb-2021 | 0.94% | 146.20 | 144.84 | 17.50 | 11.63 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 8-Feb-2021 | -0.90% | 206.89 | 208.77 | 17.32 | -3.71 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 8-Feb-2021 | 2.49% | 91.48 | 89.26 | 17.24 | 6.77 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 8-Feb-2021 | 0.11% | 136.91 | 136.76 | 15.55 | -2.97 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 8-Feb-2021 | 4.88% | 190.00 | 181.16 | 14.86 | 23.28 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 8-Feb-2021 | 0.19% | 57.35 | 57.24 | 13.82 | 9.41 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 8-Feb-2021 | 0.46% | 145.03 | 144.36 | 13.10 | 4.83 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 8-Feb-2021 | 0.42% | 280.03 | 278.86 | 12.68 | 3.68 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 8-Feb-2021 | -0.05% | 324.34 | 324.51 | 12.59 | -12.42 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 8-Feb-2021 | -0.47% | 211.58 | 212.58 | 11.12 | 0.08 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 8-Feb-2021 | -0.49% | 55.05 | 55.32 | 41.47 | -13.30 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Feb-2021 | -0.31% | 129.17 | 129.57 | 35.45 | -13.38 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 8-Feb-2021 | 0.54% | 49.92 | 49.65 | 33.83 | -0.68 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 8-Feb-2021 | -1.01% | 71.55 | 72.28 | 30.59 | -18.45 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 8-Feb-2021 | 1.93% | 211.95 | 207.93 | 20.65 | -1.22 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AMGN | Amgen | Pharmaceutical Industry | 9-Feb-2021 | -0.39% | 236.65 | 237.57 | 61.79 | 12.99 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 9-Feb-2021 | 0.14% | 50.00 | 49.93 | 61.28 | 27.39 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 9-Feb-2021 | -0.64% | 58.78 | 59.16 | 60.57 | 23.93 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Feb-2021 | 0.10% | 300.46 | 300.15 | 30.23 | 21.24 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Feb-2021 | 0.82% | 166.27 | 164.92 | 29.28 | 10.63 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Feb-2021 | 0.54% | 243.77 | 242.47 | 25.90 | 16.15 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Feb-2021 | -0.40% | 139.58 | 140.14 | 25.67 | 20.59 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 9-Feb-2021 | -0.94% | 188.21 | 190.00 | 23.49 | 19.69 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 9-Feb-2021 | -1.02% | 126.68 | 127.99 | 20.74 | 13.56 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 9-Feb-2021 | -1.13% | 141.79 | 143.41 | 20.36 | 8.52 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 9-Feb-2021 | 1.63% | 329.63 | 324.34 | 19.84 | -9.83 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Feb-2021 | -0.09% | 197.28 | 197.45 | 19.42 | 15.08 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 9-Feb-2021 | -0.90% | 48.50 | 48.94 | 19.16 | 24.95 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 9-Feb-2021 | 1.50% | 215.12 | 211.95 | 18.83 | 4.17 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 9-Feb-2021 | -0.93% | 236.70 | 238.93 | 18.65 | 10.79 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Feb-2021 | -1.22% | 116.63 | 118.07 | 16.92 | -1.81 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 9-Feb-2021 | -0.66% | 136.01 | 136.91 | 16.56 | -3.87 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 9-Feb-2021 | 0.10% | 180.94 | 180.76 | 16.51 | 7.35 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Feb-2021 | 0.66% | 147.16 | 146.20 | 16.22 | 12.45 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 9-Feb-2021 | -0.57% | 90.96 | 91.48 | 14.68 | 5.75 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 9-Feb-2021 | 2.08% | 215.98 | 211.58 | 12.16 | 4.66 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 9-Feb-2021 | -1.31% | 56.60 | 57.35 | 12.08 | 4.67 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 9-Feb-2021 | -1.16% | 276.77 | 280.03 | 11.58 | 2.82 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 9-Feb-2021 | 0.55% | 145.83 | 145.03 | 11.32 | 6.13 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Feb-2021 | -0.39% | 128.67 | 129.17 | 43.64 | -14.17 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 9-Feb-2021 | -0.09% | 55.00 | 55.05 | 43.29 | -14.03 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 9-Feb-2021 | -0.44% | 49.70 | 49.92 | 43.00 | -4.22 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 9-Feb-2021 | 0.00% | 71.55 | 71.55 | 30.30 | -19.58 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 9-Feb-2021 | -0.18% | 206.52 | 206.89 | 27.52 | -9.14 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Feb-2021 | -0.90% | 202.02 | 203.86 | 24.37 | -2.34 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WBA | Walgreen's | Pharmacy | 10-Feb-2021 | 3.22% | 51.61 | 50.00 | 60.93 | 31.34 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 10-Feb-2021 | 0.76% | 238.46 | 236.65 | 58.03 | 15.20 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 10-Feb-2021 | 0.14% | 58.86 | 58.78 | 55.25 | 21.36 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Feb-2021 | 1.27% | 304.28 | 300.46 | 31.27 | 23.05 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Feb-2021 | 0.32% | 166.81 | 166.27 | 26.53 | 12.86 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Feb-2021 | 0.06% | 139.66 | 139.58 | 25.94 | 22.39 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Feb-2021 | 0.22% | 197.72 | 197.28 | 25.76 | 17.82 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 10-Feb-2021 | 0.75% | 189.63 | 188.21 | 24.31 | 20.00 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Feb-2021 | -0.39% | 242.82 | 243.77 | 23.79 | 15.71 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 10-Feb-2021 | -1.49% | 211.92 | 215.12 | 21.10 | 3.55 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 10-Feb-2021 | 1.22% | 128.23 | 126.68 | 19.67 | 15.46 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 10-Feb-2021 | -2.60% | 47.24 | 48.50 | 19.01 | 2.51 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 10-Feb-2021 | 0.47% | 142.46 | 141.79 | 18.58 | 6.59 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Feb-2021 | -0.84% | 145.93 | 147.16 | 17.80 | 13.28 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 10-Feb-2021 | 0.69% | 278.69 | 276.77 | 16.27 | 4.20 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 10-Feb-2021 | 0.01% | 236.72 | 236.70 | 15.15 | 6.72 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 10-Feb-2021 | 1.72% | 92.52 | 90.96 | 15.13 | 10.23 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 10-Feb-2021 | -0.46% | 135.39 | 136.01 | 14.77 | -8.06 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 10-Feb-2021 | 0.08% | 181.08 | 180.94 | 14.64 | 8.43 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Feb-2021 | 0.11% | 116.76 | 116.63 | 14.36 | 1.75 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 10-Feb-2021 | -0.73% | 214.40 | 215.98 | 12.75 | 5.79 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 10-Feb-2021 | 1.89% | 57.67 | 56.60 | 12.49 | 8.31 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 10-Feb-2021 | -1.17% | 144.13 | 145.83 | 10.10 | 1.80 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Feb-2021 | -0.35% | 128.22 | 128.67 | 47.03 | -15.50 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 10-Feb-2021 | -0.07% | 54.96 | 55.00 | 43.73 | -12.69 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 10-Feb-2021 | -0.20% | 49.60 | 49.70 | 40.53 | -0.07 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 10-Feb-2021 | -0.04% | 206.44 | 206.52 | 30.94 | -9.47 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 10-Feb-2021 | -0.20% | 71.41 | 71.55 | 29.83 | -17.90 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 10-Feb-2021 | 1.14% | 333.40 | 329.63 | 23.77 | -6.32 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Feb-2021 | 0.07% | 202.16 | 202.02 | 20.43 | -1.47 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WBA | Walgreen's | Pharmacy | 11-Feb-2021 | -2.89% | 50.12 | 51.61 | 60.32 | 26.87 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 11-Feb-2021 | -1.43% | 235.04 | 238.46 | 55.06 | 11.64 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 11-Feb-2021 | 3.06% | 60.66 | 58.86 | 54.60 | 26.01 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Feb-2021 | -0.64% | 302.32 | 304.28 | 31.97 | 22.13 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 11-Feb-2021 | 0.67% | 190.91 | 189.63 | 30.07 | 18.43 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Feb-2021 | 0.69% | 244.49 | 242.82 | 28.24 | 15.90 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Feb-2021 | -0.28% | 139.27 | 139.66 | 26.18 | 19.47 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Feb-2021 | -0.45% | 166.06 | 166.81 | 23.13 | 11.29 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Feb-2021 | 0.32% | 198.35 | 197.72 | 22.30 | 13.05 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Feb-2021 | 0.01% | 202.18 | 202.16 | 19.85 | -2.31 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 11-Feb-2021 | -0.59% | 210.66 | 211.92 | 19.00 | 0.62 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 11-Feb-2021 | 0.76% | 143.54 | 142.46 | 18.84 | 10.27 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 11-Feb-2021 | 0.72% | 47.58 | 47.24 | 18.83 | 6.20 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 11-Feb-2021 | 0.06% | 128.31 | 128.23 | 18.33 | 15.59 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Feb-2021 | 0.28% | 146.34 | 145.93 | 17.73 | 12.62 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 11-Feb-2021 | -0.58% | 277.06 | 278.69 | 15.87 | 5.97 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 11-Feb-2021 | 1.91% | 241.24 | 236.72 | 15.27 | 12.69 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 11-Feb-2021 | -0.19% | 135.13 | 135.39 | 13.58 | -8.60 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 11-Feb-2021 | -0.54% | 92.02 | 92.52 | 12.47 | 7.82 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 11-Feb-2021 | -2.14% | 177.21 | 181.08 | 12.23 | -2.19 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 11-Feb-2021 | -0.06% | 214.27 | 214.40 | 12.03 | 3.50 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 11-Feb-2021 | 0.00% | 57.67 | 57.67 | 12.01 | 6.89 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Feb-2021 | -1.09% | 115.49 | 116.76 | 10.73 | 0.47 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 11-Feb-2021 | -0.08% | 144.02 | 144.13 | 9.78 | 1.74 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Feb-2021 | 0.09% | 128.33 | 128.22 | 44.72 | -14.00 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 11-Feb-2021 | 2.04% | 210.66 | 206.44 | 42.95 | -6.16 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 11-Feb-2021 | 1.41% | 50.30 | 49.60 | 39.49 | -1.45 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 11-Feb-2021 | -0.66% | 54.60 | 54.96 | 39.01 | -14.61 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 11-Feb-2021 | -0.20% | 71.27 | 71.41 | 29.13 | -17.81 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 11-Feb-2021 | -0.10% | 333.07 | 333.40 | 22.29 | -5.36 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WBA | Walgreen's | Pharmacy | 12-Feb-2021 | 0.52% | 50.38 | 50.12 | 59.13 | 26.21 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 12-Feb-2021 | 1.90% | 61.81 | 60.66 | 53.06 | 29.38 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 12-Feb-2021 | 0.92% | 237.21 | 235.04 | 51.39 | 10.69 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Feb-2021 | 0.20% | 244.99 | 244.49 | 33.67 | 16.28 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 12-Feb-2021 | 1.32% | 306.32 | 302.32 | 30.65 | 22.22 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 12-Feb-2021 | -1.70% | 187.67 | 190.91 | 29.88 | 19.83 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Feb-2021 | 1.42% | 141.25 | 139.27 | 24.40 | 20.15 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Feb-2021 | -0.18% | 197.99 | 198.35 | 22.39 | 13.44 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 12-Feb-2021 | -0.61% | 47.29 | 47.58 | 20.98 | 4.39 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Feb-2021 | 0.31% | 166.58 | 166.06 | 20.17 | 5.76 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 12-Feb-2021 | -0.99% | 142.12 | 143.54 | 18.70 | 7.42 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Feb-2021 | -0.26% | 145.96 | 146.34 | 18.35 | 11.21 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 12-Feb-2021 | 0.16% | 277.51 | 277.06 | 17.54 | 6.65 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 12-Feb-2021 | 1.02% | 129.62 | 128.31 | 17.52 | 17.16 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 12-Feb-2021 | 0.15% | 210.98 | 210.66 | 16.51 | 0.89 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 12-Feb-2021 | -0.36% | 240.37 | 241.24 | 16.44 | 12.55 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 12-Feb-2021 | 0.18% | 135.37 | 135.13 | 14.05 | -7.20 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 12-Feb-2021 | 0.58% | 92.55 | 92.02 | 13.48 | 9.17 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 12-Feb-2021 | -0.17% | 213.90 | 214.27 | 13.43 | 2.48 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 12-Feb-2021 | 0.83% | 58.15 | 57.67 | 12.07 | 7.49 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 12-Feb-2021 | 0.31% | 144.47 | 144.02 | 11.69 | 2.78 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 12-Feb-2021 | 0.84% | 178.70 | 177.21 | 10.44 | -2.23 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Feb-2021 | -0.10% | 115.38 | 115.49 | 8.92 | -1.65 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Feb-2021 | -0.55% | 127.62 | 128.33 | 47.12 | -20.08 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 12-Feb-2021 | 0.78% | 50.69 | 50.30 | 40.46 | -1.03 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 12-Feb-2021 | -0.33% | 209.96 | 210.66 | 40.38 | -6.27 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 12-Feb-2021 | -0.73% | 54.20 | 54.60 | 39.01 | -16.75 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 12-Feb-2021 | 0.34% | 71.51 | 71.27 | 29.93 | -17.30 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 12-Feb-2021 | -1.45% | 328.24 | 333.07 | 24.74 | -9.08 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Feb-2021 | 0.69% | 203.57 | 202.18 | 22.26 | -1.99 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WBA | Walgreen's | Pharmacy | 16-Feb-2021 | -2.46% | 49.14 | 50.38 | 54.76 | 17.73 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Feb-2021 | -1.84% | 232.84 | 237.21 | 53.95 | 10.59 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 16-Feb-2021 | 1.07% | 62.47 | 61.81 | 51.46 | 28.98 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Feb-2021 | -0.53% | 243.70 | 244.99 | 46.87 | 19.71 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 16-Feb-2021 | -1.65% | 46.51 | 47.29 | 31.67 | 2.32 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 16-Feb-2021 | -0.70% | 186.35 | 187.67 | 30.68 | 19.06 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Feb-2021 | 1.84% | 311.96 | 306.32 | 29.60 | 26.06 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Feb-2021 | 1.00% | 147.42 | 145.96 | 28.98 | 16.34 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 16-Feb-2021 | 3.42% | 248.59 | 240.37 | 28.86 | 26.29 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 16-Feb-2021 | -0.83% | 50.27 | 50.69 | 27.71 | 2.51 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Feb-2021 | 2.41% | 144.65 | 141.25 | 25.01 | 26.91 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Feb-2021 | -0.91% | 165.07 | 166.58 | 21.49 | 7.12 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 16-Feb-2021 | -0.76% | 275.39 | 277.51 | 20.99 | 5.56 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Feb-2021 | 2.22% | 202.38 | 197.99 | 20.36 | 20.08 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 16-Feb-2021 | 0.82% | 130.68 | 129.62 | 19.39 | 19.36 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 16-Feb-2021 | -0.29% | 141.71 | 142.12 | 18.83 | 7.71 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 16-Feb-2021 | -0.06% | 203.44 | 203.57 | 15.39 | 3.75 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 16-Feb-2021 | 1.03% | 58.75 | 58.15 | 13.88 | 14.04 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 16-Feb-2021 | 2.94% | 217.18 | 210.98 | 13.48 | 9.35 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 16-Feb-2021 | -1.61% | 133.19 | 135.37 | 13.05 | -5.16 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 16-Feb-2021 | 0.53% | 215.03 | 213.90 | 12.70 | 8.63 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 16-Feb-2021 | 0.63% | 93.13 | 92.55 | 12.70 | 11.71 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 16-Feb-2021 | -1.16% | 176.63 | 178.70 | 10.52 | -2.53 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 16-Feb-2021 | 0.82% | 145.66 | 144.47 | 10.40 | 6.00 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Feb-2021 | -0.60% | 114.69 | 115.38 | 6.85 | -3.21 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 16-Feb-2021 | -0.09% | 54.15 | 54.20 | 45.38 | -20.48 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Feb-2021 | 0.24% | 127.92 | 127.62 | 44.44 | -18.85 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 16-Feb-2021 | -0.98% | 207.90 | 209.96 | 36.03 | -6.05 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 16-Feb-2021 | -0.99% | 70.80 | 71.51 | 29.32 | -17.77 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 16-Feb-2021 | -1.10% | 324.62 | 328.24 | 22.26 | -12.62 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WBA | Walgreen's | Pharmacy | 17-Feb-2021 | 0.85% | 49.56 | 49.14 | 52.20 | 15.23 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 17-Feb-2021 | -0.99% | 61.85 | 62.47 | 52.14 | 26.43 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 17-Feb-2021 | 0.00% | 232.84 | 232.84 | 50.82 | 10.77 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Feb-2021 | 0.21% | 244.20 | 243.70 | 46.84 | 15.72 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 17-Feb-2021 | 5.24% | 56.99 | 54.15 | 43.40 | 5.73 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Feb-2021 | 0.70% | 148.45 | 147.42 | 33.48 | 19.40 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 17-Feb-2021 | -0.37% | 247.66 | 248.59 | 30.76 | 24.99 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 17-Feb-2021 | 0.05% | 186.44 | 186.35 | 29.91 | 13.51 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-Feb-2021 | 0.31% | 145.10 | 144.65 | 29.04 | 26.50 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 17-Feb-2021 | 0.25% | 312.74 | 311.96 | 27.17 | 25.12 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-Feb-2021 | -0.04% | 202.30 | 202.38 | 21.78 | 19.21 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 17-Feb-2021 | 2.01% | 280.92 | 275.39 | 20.35 | 9.97 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 17-Feb-2021 | -1.62% | 128.56 | 130.68 | 20.28 | 18.78 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-Feb-2021 | 0.36% | 165.66 | 165.07 | 17.99 | 5.44 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 17-Feb-2021 | 1.61% | 143.99 | 141.71 | 17.88 | 9.45 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 17-Feb-2021 | -0.76% | 215.52 | 217.18 | 14.32 | 8.97 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 17-Feb-2021 | -0.36% | 58.54 | 58.75 | 14.00 | 9.18 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 17-Feb-2021 | -0.76% | 201.90 | 203.44 | 13.49 | -1.26 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 17-Feb-2021 | -0.73% | 213.45 | 215.03 | 12.73 | 5.67 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 17-Feb-2021 | 1.06% | 147.20 | 145.66 | 11.58 | 8.89 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 17-Feb-2021 | 3.00% | 95.92 | 93.13 | 11.56 | 16.13 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 17-Feb-2021 | -1.76% | 130.84 | 133.19 | 11.18 | -11.15 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 17-Feb-2021 | 0.01% | 176.65 | 176.63 | 9.80 | -5.00 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Feb-2021 | -0.09% | 114.59 | 114.69 | 8.04 | -5.17 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Feb-2021 | 0.42% | 128.46 | 127.92 | 43.19 | -12.79 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 17-Feb-2021 | -0.19% | 207.51 | 207.90 | 33.54 | -9.87 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 17-Feb-2021 | -0.56% | 46.25 | 46.51 | 30.04 | -1.64 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 17-Feb-2021 | 1.74% | 72.03 | 70.80 | 28.77 | -12.80 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 17-Feb-2021 | -0.28% | 50.13 | 50.27 | 24.36 | -0.99 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 17-Feb-2021 | 0.69% | 326.86 | 324.62 | 22.45 | -12.29 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Feb-2021 | -0.17% | 243.79 | 244.20 | 56.96 | 17.32 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 18-Feb-2021 | -0.39% | 61.61 | 61.85 | 49.58 | 22.10 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 18-Feb-2021 | -0.02% | 56.98 | 56.99 | 48.32 | 6.53 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 18-Feb-2021 | -1.29% | 48.92 | 49.56 | 47.61 | 12.73 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 18-Feb-2021 | -0.13% | 232.53 | 232.84 | 44.58 | 9.21 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 18-Feb-2021 | -0.26% | 247.01 | 247.66 | 37.62 | 20.26 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 18-Feb-2021 | -1.85% | 183.00 | 186.44 | 29.35 | 12.03 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-Feb-2021 | -0.51% | 147.69 | 148.45 | 28.22 | 15.99 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 18-Feb-2021 | -0.91% | 309.90 | 312.74 | 24.74 | 18.36 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-Feb-2021 | -1.18% | 199.92 | 202.30 | 24.03 | 10.86 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-Feb-2021 | 0.34% | 145.59 | 145.10 | 22.98 | 21.87 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 18-Feb-2021 | 0.80% | 203.52 | 201.90 | 21.29 | 1.46 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 18-Feb-2021 | -0.05% | 128.49 | 128.56 | 19.49 | 8.42 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 18-Feb-2021 | 1.28% | 50.77 | 50.13 | 19.31 | 7.82 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 18-Feb-2021 | 0.76% | 145.09 | 143.99 | 17.06 | 8.82 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 18-Feb-2021 | -1.67% | 57.56 | 58.54 | 16.36 | 2.04 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 18-Feb-2021 | 0.76% | 283.05 | 280.92 | 16.11 | 12.56 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 18-Feb-2021 | 0.47% | 328.41 | 326.86 | 15.22 | -8.65 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 18-Feb-2021 | -6.48% | 137.66 | 147.20 | 15.07 | -12.93 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-Feb-2021 | 0.05% | 165.74 | 165.66 | 14.19 | 4.99 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 18-Feb-2021 | -0.96% | 95.00 | 95.92 | 13.93 | 14.10 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 18-Feb-2021 | -3.27% | 208.48 | 215.52 | 13.83 | 1.80 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 18-Feb-2021 | 0.93% | 215.43 | 213.45 | 12.71 | 7.80 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 18-Feb-2021 | -0.86% | 129.71 | 130.84 | 12.58 | -12.70 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 18-Feb-2021 | 1.54% | 179.37 | 176.65 | 8.17 | -1.21 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Feb-2021 | 0.83% | 129.53 | 128.46 | 56.47 | -13.51 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 18-Feb-2021 | -0.17% | 71.91 | 72.03 | 38.91 | -14.55 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 18-Feb-2021 | 0.89% | 209.35 | 207.51 | 29.97 | -6.67 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Feb-2021 | 0.64% | 115.32 | 114.59 | 23.79 | -9.44 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 18-Feb-2021 | 0.19% | 46.34 | 46.25 | 23.16 | -4.79 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-Feb-2021 | -1.16% | 240.97 | 243.79 | 53.65 | 14.70 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 19-Feb-2021 | 2.27% | 63.01 | 61.61 | 48.90 | 25.15 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 19-Feb-2021 | -0.93% | 56.45 | 56.98 | 43.46 | 5.23 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 19-Feb-2021 | -0.36% | 231.69 | 232.53 | 40.64 | 6.87 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 19-Feb-2021 | -0.18% | 246.56 | 247.01 | 38.29 | 21.28 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 19-Feb-2021 | -0.12% | 48.86 | 48.92 | 37.35 | 8.95 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-Feb-2021 | -1.21% | 145.91 | 147.69 | 27.30 | 13.03 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 19-Feb-2021 | 0.36% | 183.65 | 183.00 | 26.04 | 10.94 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 19-Feb-2021 | 1.85% | 315.62 | 309.90 | 23.68 | 16.73 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-Feb-2021 | 5.00% | 209.91 | 199.92 | 22.64 | 20.96 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 19-Feb-2021 | 2.51% | 131.71 | 128.49 | 22.61 | 20.18 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 19-Feb-2021 | 1.67% | 148.02 | 145.59 | 21.56 | 23.65 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 19-Feb-2021 | -1.42% | 45.68 | 46.34 | 19.98 | -3.18 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 19-Feb-2021 | 0.02% | 203.56 | 203.52 | 19.41 | 4.87 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 19-Feb-2021 | -1.30% | 50.11 | 50.77 | 19.33 | 8.44 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 19-Feb-2021 | -1.20% | 279.64 | 283.05 | 16.82 | 11.27 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 19-Feb-2021 | -1.58% | 176.54 | 179.37 | 15.81 | 5.71 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 19-Feb-2021 | 4.92% | 60.39 | 57.56 | 15.61 | 8.47 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 19-Feb-2021 | 0.49% | 138.34 | 137.66 | 15.52 | -12.37 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 19-Feb-2021 | -2.12% | 142.02 | 145.09 | 15.17 | 6.15 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 19-Feb-2021 | 0.84% | 95.80 | 95.00 | 14.67 | 14.82 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 19-Feb-2021 | -1.48% | 212.24 | 215.43 | 12.95 | 4.60 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 19-Feb-2021 | 4.31% | 217.47 | 208.48 | 12.39 | 4.48 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-Feb-2021 | -1.67% | 162.98 | 165.74 | 11.24 | 0.88 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 19-Feb-2021 | 0.12% | 129.87 | 129.71 | 10.93 | -10.40 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 19-Feb-2021 | -1.46% | 70.86 | 71.91 | 55.07 | -21.08 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-Feb-2021 | -1.86% | 127.12 | 129.53 | 54.08 | -14.63 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 19-Feb-2021 | -2.21% | 204.73 | 209.35 | 28.50 | -8.73 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-Feb-2021 | -1.45% | 113.65 | 115.32 | 23.89 | -13.13 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 19-Feb-2021 | -1.17% | 324.58 | 328.41 | 23.55 | -12.13 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Feb-2021 | -2.68% | 234.51 | 240.97 | 48.93 | 0.99 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 22-Feb-2021 | -3.65% | 60.71 | 63.01 | 48.38 | 19.21 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 22-Feb-2021 | 0.00% | 56.45 | 56.45 | 37.66 | 4.67 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 22-Feb-2021 | 0.00% | 48.86 | 48.86 | 35.69 | 7.58 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Feb-2021 | -0.09% | 231.47 | 231.69 | 35.44 | 5.14 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 22-Feb-2021 | -2.28% | 240.95 | 246.56 | 35.34 | 10.92 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 22-Feb-2021 | 4.42% | 191.76 | 183.65 | 27.20 | 21.66 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Feb-2021 | 1.34% | 147.87 | 145.91 | 27.06 | 9.93 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Feb-2021 | 0.40% | 316.87 | 315.62 | 24.00 | 19.10 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 22-Feb-2021 | 3.22% | 135.95 | 131.71 | 23.75 | 24.44 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Feb-2021 | 3.88% | 218.06 | 209.91 | 22.68 | 28.21 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Feb-2021 | 0.94% | 149.41 | 148.02 | 22.64 | 25.08 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 22-Feb-2021 | 1.04% | 50.63 | 50.11 | 19.62 | 1.92 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 22-Feb-2021 | -0.24% | 176.12 | 176.54 | 17.92 | 4.81 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 22-Feb-2021 | -0.55% | 45.43 | 45.68 | 17.78 | -9.48 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 22-Feb-2021 | 2.70% | 98.39 | 95.80 | 17.44 | 20.88 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 22-Feb-2021 | -0.47% | 137.69 | 138.34 | 15.90 | -15.33 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 22-Feb-2021 | 3.46% | 62.48 | 60.39 | 14.61 | 15.90 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Feb-2021 | 0.03% | 203.62 | 203.56 | 14.12 | 4.52 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 22-Feb-2021 | -1.36% | 275.85 | 279.64 | 13.44 | 1.73 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 22-Feb-2021 | -0.08% | 212.06 | 212.24 | 13.08 | -2.67 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 22-Feb-2021 | -3.77% | 136.67 | 142.02 | 12.96 | -6.98 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 22-Feb-2021 | -2.11% | 212.88 | 217.47 | 11.28 | 7.83 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 22-Feb-2021 | -2.98% | 126.00 | 129.87 | 10.40 | -16.41 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Feb-2021 | -0.68% | 161.87 | 162.98 | 10.07 | -5.48 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 22-Feb-2021 | 0.83% | 71.45 | 70.86 | 55.32 | -23.12 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Feb-2021 | -0.42% | 126.58 | 127.12 | 50.95 | -16.20 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 22-Feb-2021 | 1.75% | 208.32 | 204.73 | 28.96 | -7.19 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 22-Feb-2021 | 0.94% | 327.64 | 324.58 | 25.34 | -15.61 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Feb-2021 | 1.58% | 115.44 | 113.65 | 20.98 | -10.16 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| INTC | Intel | Semiconductors | 23-Feb-2021 | 0.68% | 61.12 | 60.71 | 46.89 | 12.97 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 23-Feb-2021 | 1.03% | 57.03 | 56.45 | 35.11 | 8.94 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 23-Feb-2021 | 0.43% | 232.46 | 231.47 | 33.22 | 10.48 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Feb-2021 | 0.99% | 149.33 | 147.87 | 29.95 | 14.76 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 23-Feb-2021 | -0.92% | 48.41 | 48.86 | 29.01 | 2.71 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 23-Feb-2021 | 2.78% | 197.09 | 191.76 | 26.29 | 24.21 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 23-Feb-2021 | 0.73% | 136.94 | 135.95 | 24.95 | 25.98 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Feb-2021 | 0.97% | 220.18 | 218.06 | 23.32 | 28.02 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Feb-2021 | 0.74% | 319.21 | 316.87 | 22.03 | 14.69 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Feb-2021 | 0.80% | 150.61 | 149.41 | 21.51 | 26.81 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 23-Feb-2021 | -1.61% | 135.47 | 137.69 | 19.59 | -18.60 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 23-Feb-2021 | 1.26% | 99.63 | 98.39 | 18.27 | 21.78 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 23-Feb-2021 | 0.03% | 176.17 | 176.12 | 17.37 | 5.90 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 23-Feb-2021 | -0.18% | 50.54 | 50.63 | 16.76 | 7.15 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 23-Feb-2021 | 0.18% | 45.51 | 45.43 | 16.58 | -9.62 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 23-Feb-2021 | -0.11% | 125.86 | 126.00 | 14.91 | -26.38 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 23-Feb-2021 | -0.36% | 212.12 | 212.88 | 13.66 | 4.78 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 23-Feb-2021 | -0.58% | 62.12 | 62.48 | 13.54 | 16.68 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 23-Feb-2021 | 0.70% | 205.04 | 203.62 | 12.99 | 6.98 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 23-Feb-2021 | -3.12% | 267.24 | 275.85 | 12.07 | -18.12 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Feb-2021 | -0.88% | 160.44 | 161.87 | 11.86 | -2.24 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 23-Feb-2021 | -0.40% | 136.13 | 136.67 | 11.82 | -16.27 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 23-Feb-2021 | -0.35% | 211.32 | 212.06 | 10.65 | 2.46 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 23-Feb-2021 | -0.52% | 71.08 | 71.45 | 67.61 | -19.69 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Feb-2021 | 0.74% | 127.52 | 126.58 | 50.76 | -5.90 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Feb-2021 | -0.53% | 233.27 | 234.51 | 47.07 | -3.76 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 23-Feb-2021 | -2.20% | 235.64 | 240.95 | 41.85 | -4.01 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 23-Feb-2021 | 1.82% | 212.11 | 208.32 | 26.56 | -2.53 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 23-Feb-2021 | 0.57% | 329.51 | 327.64 | 24.80 | -9.93 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Feb-2021 | -0.12% | 115.30 | 115.44 | 22.01 | -9.75 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CRM | Salesforce | Information Technology | 24-Feb-2021 | 2.05% | 240.47 | 235.64 | 45.17 | 0.64 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 24-Feb-2021 | 3.39% | 63.19 | 61.12 | 43.05 | 16.53 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 24-Feb-2021 | -1.06% | 229.99 | 232.46 | 31.67 | 6.33 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 24-Feb-2021 | 0.21% | 197.51 | 197.09 | 31.58 | 25.45 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 24-Feb-2021 | 0.16% | 57.12 | 57.03 | 30.96 | 9.30 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-Feb-2021 | 1.09% | 150.96 | 149.33 | 28.18 | 16.04 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 24-Feb-2021 | 1.57% | 49.17 | 48.41 | 25.46 | 5.24 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 24-Feb-2021 | 2.15% | 139.89 | 136.94 | 24.87 | 28.12 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-Feb-2021 | 1.04% | 222.47 | 220.18 | 23.30 | 31.82 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 24-Feb-2021 | 3.69% | 103.31 | 99.63 | 20.26 | 27.57 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 24-Feb-2021 | 3.45% | 219.43 | 212.11 | 19.77 | 7.97 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-Feb-2021 | 1.76% | 153.26 | 150.61 | 19.15 | 24.80 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 24-Feb-2021 | 3.58% | 330.64 | 319.21 | 19.08 | 20.22 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 24-Feb-2021 | -0.41% | 125.35 | 125.86 | 18.90 | -23.11 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 24-Feb-2021 | 0.83% | 177.63 | 176.17 | 18.77 | 4.39 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 24-Feb-2021 | 2.53% | 63.69 | 62.12 | 18.10 | 15.90 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 24-Feb-2021 | 0.51% | 45.74 | 45.51 | 17.01 | -9.46 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 24-Feb-2021 | 0.34% | 50.71 | 50.54 | 14.27 | 4.08 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-Feb-2021 | 1.34% | 162.59 | 160.44 | 14.26 | 2.39 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 24-Feb-2021 | 8.12% | 229.34 | 212.12 | 12.29 | 17.48 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 24-Feb-2021 | 2.92% | 211.03 | 205.04 | 11.09 | 19.43 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 24-Feb-2021 | -0.35% | 135.65 | 136.13 | 11.00 | -15.67 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 24-Feb-2021 | -2.72% | 259.97 | 267.24 | 10.91 | -21.09 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 24-Feb-2021 | 0.92% | 213.27 | 211.32 | 8.29 | 3.17 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 24-Feb-2021 | 0.03% | 71.10 | 71.08 | 64.54 | -19.12 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Feb-2021 | 0.55% | 234.55 | 233.27 | 52.85 | -0.51 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Feb-2021 | 0.11% | 127.66 | 127.52 | 44.90 | -5.88 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 24-Feb-2021 | -1.67% | 133.21 | 135.47 | 27.85 | -24.64 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 24-Feb-2021 | 0.82% | 332.21 | 329.51 | 21.45 | -8.90 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Feb-2021 | 2.07% | 117.69 | 115.30 | 21.37 | -3.24 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| DIS | Disney | Entertainment | 25-Feb-2021 | -3.31% | 190.98 | 197.51 | 34.33 | 17.44 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 25-Feb-2021 | -1.07% | 227.52 | 229.99 | 30.48 | 5.74 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 25-Feb-2021 | -1.09% | 56.50 | 57.12 | 27.56 | 1.24 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 25-Feb-2021 | -4.42% | 60.40 | 63.19 | 26.05 | 10.00 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-Feb-2021 | -0.29% | 221.82 | 222.47 | 25.33 | 28.43 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 25-Feb-2021 | -2.01% | 137.08 | 139.89 | 24.47 | 23.59 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-Feb-2021 | -1.96% | 148.00 | 150.96 | 24.27 | 11.05 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 25-Feb-2021 | -0.93% | 102.35 | 103.31 | 21.27 | 26.87 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 25-Feb-2021 | -1.83% | 48.27 | 49.17 | 20.59 | 6.82 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-Feb-2021 | -1.36% | 151.18 | 153.26 | 19.92 | 25.02 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 25-Feb-2021 | -3.48% | 120.99 | 125.35 | 19.32 | -24.28 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 25-Feb-2021 | -0.87% | 327.76 | 330.64 | 19.14 | 22.28 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 25-Feb-2021 | -2.59% | 213.75 | 219.43 | 19.11 | 6.58 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 25-Feb-2021 | -1.01% | 328.87 | 332.21 | 18.20 | -7.22 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 25-Feb-2021 | 0.64% | 178.76 | 177.63 | 17.85 | 9.84 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 25-Feb-2021 | -3.67% | 61.35 | 63.69 | 17.03 | 10.32 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 25-Feb-2021 | -0.48% | 45.52 | 45.74 | 16.86 | -5.27 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-Feb-2021 | -0.60% | 116.98 | 117.69 | 16.70 | 0.37 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-Feb-2021 | 0.10% | 162.76 | 162.59 | 14.91 | 2.97 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 25-Feb-2021 | -1.82% | 255.25 | 259.97 | 13.53 | -20.70 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 25-Feb-2021 | -5.62% | 216.45 | 229.34 | 12.74 | 14.96 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 25-Feb-2021 | -2.96% | 204.79 | 211.03 | 11.93 | 16.57 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 25-Feb-2021 | -1.06% | 50.17 | 50.71 | 11.84 | 2.13 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 25-Feb-2021 | -0.08% | 135.54 | 135.65 | 10.86 | -6.72 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 25-Feb-2021 | -1.09% | 210.95 | 213.27 | 6.69 | 1.37 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 25-Feb-2021 | 0.07% | 71.15 | 71.10 | 62.81 | -19.88 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-Feb-2021 | -2.37% | 228.99 | 234.55 | 49.01 | -1.17 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-Feb-2021 | -0.85% | 126.58 | 127.66 | 42.26 | -3.29 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 25-Feb-2021 | -3.90% | 231.08 | 240.47 | 41.61 | -1.23 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 25-Feb-2021 | -0.95% | 131.95 | 133.21 | 26.83 | -26.71 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Feb-2021 | 1.48% | 232.38 | 228.99 | 48.76 | 1.41 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 26-Feb-2021 | -1.02% | 189.04 | 190.98 | 32.98 | 10.00 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 26-Feb-2021 | 0.63% | 60.78 | 60.40 | 25.63 | 8.12 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Feb-2021 | -2.68% | 215.88 | 221.82 | 25.14 | 20.69 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 26-Feb-2021 | -2.30% | 100.00 | 102.35 | 24.36 | 11.27 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 26-Feb-2021 | -1.33% | 135.26 | 137.08 | 23.74 | 15.86 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Feb-2021 | -1.69% | 145.50 | 148.00 | 22.51 | 3.26 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Feb-2021 | -2.65% | 147.17 | 151.18 | 19.87 | 11.33 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 26-Feb-2021 | 1.02% | 332.22 | 328.87 | 19.73 | -3.24 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 26-Feb-2021 | -0.70% | 47.93 | 48.27 | 19.21 | 3.56 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 26-Feb-2021 | -2.07% | 175.06 | 178.76 | 18.86 | 4.07 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 26-Feb-2021 | 1.21% | 258.34 | 255.25 | 18.55 | -17.54 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 26-Feb-2021 | -1.43% | 44.87 | 45.52 | 18.17 | -7.74 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 26-Feb-2021 | -2.53% | 319.48 | 327.76 | 18.13 | 11.84 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 26-Feb-2021 | -2.35% | 48.99 | 50.17 | 18.03 | -5.13 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Feb-2021 | -2.89% | 113.60 | 116.98 | 17.97 | -10.50 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 26-Feb-2021 | -3.33% | 59.31 | 61.35 | 14.05 | 0.12 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 26-Feb-2021 | -1.19% | 202.35 | 204.79 | 12.64 | 10.32 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 26-Feb-2021 | -0.56% | 134.78 | 135.54 | 12.13 | -7.80 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 26-Feb-2021 | -0.64% | 212.39 | 213.75 | 11.57 | 6.37 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Feb-2021 | -2.64% | 158.46 | 162.76 | 9.87 | -9.66 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 26-Feb-2021 | -2.05% | 212.01 | 216.45 | 9.43 | 9.17 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 26-Feb-2021 | -2.28% | 206.14 | 210.95 | 8.98 | -3.98 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 26-Feb-2021 | -2.67% | 69.25 | 71.15 | 61.70 | -25.73 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 26-Feb-2021 | -6.31% | 216.50 | 231.08 | 39.84 | -14.74 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Feb-2021 | -2.41% | 123.53 | 126.58 | 36.70 | -15.55 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 26-Feb-2021 | -1.54% | 129.92 | 131.95 | 24.95 | -28.68 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 26-Feb-2021 | -2.12% | 55.30 | 56.50 | 23.92 | -1.90 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 26-Feb-2021 | -1.14% | 224.92 | 227.52 | 23.36 | -0.42 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 26-Feb-2021 | 0.22% | 121.26 | 120.99 | 20.92 | -22.16 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Mar-2021 | 1.96% | 236.94 | 232.38 | 48.18 | 5.32 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 1-Mar-2021 | 3.14% | 194.98 | 189.04 | 39.64 | 16.73 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Mar-2021 | 1.80% | 219.76 | 215.88 | 30.68 | 20.93 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 1-Mar-2021 | 3.46% | 62.88 | 60.78 | 27.61 | 12.74 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 1-Mar-2021 | 2.55% | 138.71 | 135.26 | 25.44 | 17.54 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 1-Mar-2021 | 2.05% | 102.05 | 100.00 | 23.18 | 18.25 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 1-Mar-2021 | 0.77% | 176.41 | 175.06 | 22.31 | 5.48 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Mar-2021 | 2.26% | 150.50 | 147.17 | 21.81 | 13.48 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Mar-2021 | 3.27% | 329.92 | 319.48 | 20.39 | 14.38 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Mar-2021 | 3.36% | 150.39 | 145.50 | 20.32 | 8.81 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 1-Mar-2021 | -0.17% | 47.85 | 47.93 | 19.30 | 3.97 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Mar-2021 | 0.94% | 227.04 | 224.92 | 18.42 | -1.34 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 1-Mar-2021 | 1.27% | 261.62 | 258.34 | 18.36 | -14.78 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Mar-2021 | 1.52% | 115.33 | 113.60 | 17.98 | -9.63 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 1-Mar-2021 | 2.34% | 45.92 | 44.87 | 16.02 | -3.39 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 1-Mar-2021 | 0.73% | 334.65 | 332.22 | 14.87 | -0.94 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 1-Mar-2021 | 5.84% | 224.39 | 212.01 | 14.30 | 14.30 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 1-Mar-2021 | 2.13% | 137.65 | 134.78 | 13.02 | -1.96 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Mar-2021 | 1.91% | 206.22 | 202.35 | 12.63 | 14.32 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Mar-2021 | 0.54% | 159.32 | 158.46 | 11.42 | -8.47 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 1-Mar-2021 | 3.76% | 61.54 | 59.31 | 11.21 | 6.99 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 1-Mar-2021 | 2.00% | 216.63 | 212.39 | 11.13 | 9.68 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 1-Mar-2021 | 1.02% | 208.25 | 206.14 | 10.11 | -3.31 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 1-Mar-2021 | -0.33% | 69.02 | 69.25 | 69.67 | -28.32 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 1-Mar-2021 | 0.48% | 217.54 | 216.50 | 44.04 | -14.00 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Mar-2021 | 0.62% | 124.29 | 123.53 | 34.36 | -14.34 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 1-Mar-2021 | 1.86% | 49.90 | 48.99 | 27.89 | -0.78 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 1-Mar-2021 | 5.39% | 127.79 | 121.26 | 22.13 | -13.08 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 1-Mar-2021 | 0.11% | 55.36 | 55.30 | 21.98 | -2.35 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 1-Mar-2021 | 1.12% | 131.37 | 129.92 | 21.86 | -22.93 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Mar-2021 | -1.30% | 233.87 | 236.94 | 43.48 | 4.87 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 2-Mar-2021 | -0.53% | 193.94 | 194.98 | 39.44 | 17.23 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 2-Mar-2021 | 0.40% | 50.10 | 49.90 | 31.48 | 1.26 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-Mar-2021 | -1.79% | 215.82 | 219.76 | 30.31 | 14.33 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 2-Mar-2021 | -2.61% | 61.24 | 62.88 | 29.45 | 10.70 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 2-Mar-2021 | 0.31% | 330.94 | 329.92 | 24.16 | 19.07 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 2-Mar-2021 | 0.38% | 102.44 | 102.05 | 23.41 | 16.66 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-Mar-2021 | -0.33% | 150.01 | 150.50 | 22.32 | 13.74 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 2-Mar-2021 | -0.86% | 47.44 | 47.85 | 21.47 | 2.98 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Mar-2021 | -0.84% | 149.12 | 150.39 | 19.87 | 8.50 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Mar-2021 | -0.35% | 114.93 | 115.33 | 19.05 | -9.78 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 2-Mar-2021 | 0.00% | 334.64 | 334.65 | 18.68 | -2.58 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 2-Mar-2021 | -0.51% | 260.29 | 261.62 | 18.33 | -13.93 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 2-Mar-2021 | 0.39% | 139.25 | 138.71 | 17.56 | 14.69 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 2-Mar-2021 | 0.40% | 177.11 | 176.41 | 16.03 | 1.69 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 2-Mar-2021 | -0.59% | 225.69 | 227.04 | 15.06 | -1.77 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 2-Mar-2021 | 1.93% | 62.73 | 61.54 | 14.32 | 13.64 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 2-Mar-2021 | -0.46% | 137.02 | 137.65 | 13.87 | -0.69 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 2-Mar-2021 | 0.17% | 206.58 | 206.22 | 13.83 | 12.91 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 2-Mar-2021 | -0.56% | 223.14 | 224.39 | 13.61 | 13.27 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 2-Mar-2021 | -0.87% | 45.52 | 45.92 | 13.13 | -2.44 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 2-Mar-2021 | -0.40% | 215.77 | 216.63 | 12.74 | 8.95 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-Mar-2021 | -0.19% | 159.02 | 159.32 | 10.43 | -10.24 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 2-Mar-2021 | 0.20% | 208.67 | 208.25 | 9.81 | -5.29 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 2-Mar-2021 | 0.64% | 69.46 | 69.02 | 73.86 | -27.71 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 2-Mar-2021 | -1.87% | 213.47 | 217.54 | 41.86 | -14.44 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Mar-2021 | -0.31% | 123.90 | 124.29 | 30.70 | -14.85 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 2-Mar-2021 | -0.96% | 130.11 | 131.37 | 24.14 | -23.41 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 2-Mar-2021 | -2.09% | 125.12 | 127.79 | 21.28 | -10.44 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 2-Mar-2021 | -0.69% | 54.98 | 55.36 | 20.70 | -5.28 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Mar-2021 | -0.42% | 214.91 | 215.82 | 37.65 | 10.75 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 3-Mar-2021 | 1.05% | 334.43 | 330.94 | 35.78 | 22.97 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 3-Mar-2021 | -0.87% | 192.26 | 193.94 | 34.88 | 13.61 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Mar-2021 | 1.93% | 152.91 | 150.01 | 31.58 | 20.97 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 3-Mar-2021 | -0.24% | 49.98 | 50.10 | 29.31 | 1.48 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 3-Mar-2021 | 0.40% | 47.63 | 47.44 | 26.27 | 4.35 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 3-Mar-2021 | -2.19% | 59.90 | 61.24 | 25.62 | 4.65 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 3-Mar-2021 | 1.12% | 103.59 | 102.44 | 23.76 | 20.48 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 3-Mar-2021 | 0.73% | 55.38 | 54.98 | 18.90 | -7.86 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Mar-2021 | 1.07% | 150.71 | 149.12 | 17.43 | 9.95 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 3-Mar-2021 | 2.40% | 142.59 | 139.25 | 17.34 | 20.06 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 3-Mar-2021 | -0.43% | 214.85 | 215.77 | 14.96 | 4.27 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 3-Mar-2021 | 0.21% | 207.01 | 206.58 | 14.92 | 14.58 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 3-Mar-2021 | -0.77% | 62.25 | 62.73 | 14.00 | 12.40 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 3-Mar-2021 | 0.54% | 178.06 | 177.11 | 13.94 | 5.88 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 3-Mar-2021 | 2.43% | 228.56 | 223.14 | 13.03 | 17.51 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 3-Mar-2021 | -0.53% | 332.87 | 334.64 | 12.94 | -2.14 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 3-Mar-2021 | -2.01% | 134.26 | 137.02 | 11.88 | -4.61 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Mar-2021 | -1.76% | 156.22 | 159.02 | 11.44 | -16.21 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 3-Mar-2021 | -0.78% | 223.94 | 225.69 | 11.10 | -8.61 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 3-Mar-2021 | -0.86% | 45.13 | 45.52 | 9.78 | -4.93 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 3-Mar-2021 | -1.37% | 205.82 | 208.67 | 7.20 | -8.20 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 3-Mar-2021 | 0.62% | 69.89 | 69.46 | 72.06 | -24.75 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 3-Mar-2021 | -3.50% | 206.00 | 213.47 | 37.34 | -23.75 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Mar-2021 | -2.70% | 227.56 | 233.87 | 34.01 | -6.78 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 3-Mar-2021 | -1.94% | 127.59 | 130.11 | 26.86 | -29.04 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 3-Mar-2021 | -2.45% | 122.06 | 125.12 | 23.81 | -17.05 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Mar-2021 | 1.69% | 116.87 | 114.93 | 23.45 | -8.58 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Mar-2021 | -0.60% | 123.16 | 123.90 | 23.35 | -14.24 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 3-Mar-2021 | -1.13% | 257.36 | 260.29 | 21.15 | -17.03 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CAT | Caterpillar | Construction Equipment and Trucks | 4-Mar-2021 | -1.00% | 212.77 | 214.91 | 37.41 | 5.61 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 4-Mar-2021 | -2.20% | 188.03 | 192.26 | 36.79 | 3.92 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-Mar-2021 | -1.54% | 150.56 | 152.91 | 35.66 | 14.65 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 4-Mar-2021 | -1.54% | 329.29 | 334.43 | 35.34 | 12.24 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 4-Mar-2021 | 0.88% | 104.50 | 103.59 | 28.56 | 25.12 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 4-Mar-2021 | -1.62% | 46.86 | 47.63 | 26.93 | 1.33 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 4-Mar-2021 | -0.08% | 49.94 | 49.98 | 25.69 | 5.10 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 4-Mar-2021 | 0.06% | 142.68 | 142.59 | 20.57 | 18.83 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 4-Mar-2021 | -1.68% | 224.71 | 228.56 | 18.47 | 11.40 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 4-Mar-2021 | -1.05% | 54.80 | 55.38 | 17.94 | -7.76 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 4-Mar-2021 | -1.97% | 202.94 | 207.01 | 15.20 | 3.95 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-Mar-2021 | -2.02% | 153.07 | 156.22 | 14.10 | -23.37 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 4-Mar-2021 | -1.56% | 211.50 | 214.85 | 13.41 | -1.94 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 4-Mar-2021 | -1.69% | 61.20 | 62.25 | 12.96 | 4.12 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 4-Mar-2021 | -1.65% | 132.04 | 134.26 | 12.21 | -12.11 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 4-Mar-2021 | -0.24% | 177.63 | 178.06 | 11.30 | -0.11 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 4-Mar-2021 | -0.91% | 221.91 | 223.94 | 10.65 | -4.54 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 4-Mar-2021 | -2.62% | 58.33 | 59.90 | 10.38 | -6.66 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 4-Mar-2021 | -0.48% | 204.84 | 205.82 | 9.95 | -13.63 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 4-Mar-2021 | -1.26% | 44.56 | 45.13 | 7.42 | -9.17 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-Mar-2021 | -1.12% | 149.02 | 150.71 | 5.68 | 1.76 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 4-Mar-2021 | -1.53% | 68.82 | 69.89 | 68.77 | -25.23 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 4-Mar-2021 | -1.58% | 120.13 | 122.06 | 45.04 | -25.38 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 4-Mar-2021 | -0.33% | 205.33 | 206.00 | 36.57 | -25.54 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-Mar-2021 | -0.36% | 226.73 | 227.56 | 31.15 | -9.45 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 4-Mar-2021 | -0.05% | 127.53 | 127.59 | 29.24 | -29.66 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-Mar-2021 | -1.84% | 114.72 | 116.87 | 27.44 | -12.15 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 4-Mar-2021 | -2.50% | 250.93 | 257.36 | 23.92 | -26.46 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 4-Mar-2021 | 0.28% | 333.81 | 332.87 | 23.58 | -2.46 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-Mar-2021 | -0.82% | 122.15 | 123.16 | 21.89 | -16.11 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 5-Mar-2021 | 0.23% | 150.91 | 150.56 | 43.14 | 13.33 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 5-Mar-2021 | -0.58% | 327.37 | 329.29 | 38.79 | 5.71 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-Mar-2021 | 3.47% | 220.16 | 212.77 | 38.61 | 10.22 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 5-Mar-2021 | 4.31% | 109.00 | 104.50 | 35.57 | 27.00 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 5-Mar-2021 | 1.04% | 189.99 | 188.03 | 34.33 | 3.09 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 5-Mar-2021 | 0.73% | 47.20 | 46.86 | 29.29 | 3.15 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 5-Mar-2021 | 3.26% | 147.33 | 142.68 | 25.56 | 24.41 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 5-Mar-2021 | 1.70% | 50.79 | 49.94 | 24.42 | 5.00 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 5-Mar-2021 | 1.79% | 206.58 | 202.94 | 22.44 | 5.55 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 5-Mar-2021 | -0.66% | 223.22 | 224.71 | 21.37 | 7.03 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 5-Mar-2021 | 3.98% | 347.10 | 333.81 | 20.20 | 5.45 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 5-Mar-2021 | 4.13% | 60.74 | 58.33 | 16.25 | -1.34 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-Mar-2021 | 1.98% | 156.10 | 153.07 | 16.05 | -21.84 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 5-Mar-2021 | 2.19% | 56.00 | 54.80 | 15.69 | -2.90 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 5-Mar-2021 | 1.78% | 180.80 | 177.63 | 15.44 | 4.23 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 5-Mar-2021 | 2.79% | 62.91 | 61.20 | 14.76 | 5.72 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 5-Mar-2021 | 0.99% | 133.35 | 132.04 | 13.78 | -11.69 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-Mar-2021 | 2.27% | 117.32 | 114.72 | 11.15 | 0.48 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 5-Mar-2021 | 1.85% | 215.41 | 211.50 | 10.79 | -0.84 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 5-Mar-2021 | 1.24% | 207.37 | 204.84 | 10.62 | -9.73 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-Mar-2021 | 2.24% | 152.36 | 149.02 | 9.68 | 6.22 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 5-Mar-2021 | 2.62% | 227.73 | 221.91 | 8.56 | -4.49 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 5-Mar-2021 | 3.79% | 46.25 | 44.56 | 7.85 | 2.43 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 5-Mar-2021 | 1.32% | 69.73 | 68.82 | 67.59 | -23.11 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 5-Mar-2021 | 1.07% | 121.42 | 120.13 | 46.86 | -25.76 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 5-Mar-2021 | 1.25% | 129.12 | 127.53 | 36.26 | -28.30 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 5-Mar-2021 | 2.64% | 210.76 | 205.33 | 35.44 | -20.63 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 5-Mar-2021 | 1.03% | 253.52 | 250.93 | 32.20 | -26.60 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-Mar-2021 | 2.15% | 231.60 | 226.73 | 27.63 | -8.57 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-Mar-2021 | 3.14% | 125.98 | 122.15 | 20.15 | -9.00 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| GS | Goldman Sachs | Banking and Financial Services | 8-Mar-2021 | 2.08% | 334.19 | 327.37 | 51.82 | 9.09 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Mar-2021 | 1.33% | 152.91 | 150.91 | 51.60 | 17.65 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Mar-2021 | 0.64% | 221.58 | 220.16 | 44.18 | 14.64 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 8-Mar-2021 | 2.00% | 150.27 | 147.33 | 40.23 | 31.75 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 8-Mar-2021 | 0.69% | 109.75 | 109.00 | 39.99 | 28.94 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 8-Mar-2021 | 6.27% | 201.91 | 189.99 | 39.86 | 17.40 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 8-Mar-2021 | -1.47% | 59.85 | 60.74 | 31.71 | 3.71 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 8-Mar-2021 | 1.67% | 51.64 | 50.79 | 29.16 | 16.53 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 8-Mar-2021 | 0.36% | 224.03 | 223.22 | 28.85 | 7.96 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 8-Mar-2021 | 2.71% | 48.48 | 47.20 | 26.76 | 9.05 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Mar-2021 | 0.54% | 207.70 | 206.58 | 26.54 | 13.73 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 8-Mar-2021 | 0.84% | 63.44 | 62.91 | 21.26 | 11.16 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 8-Mar-2021 | 0.88% | 350.17 | 347.10 | 18.22 | 10.87 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 8-Mar-2021 | 0.91% | 134.56 | 133.35 | 17.64 | -4.11 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Mar-2021 | 0.83% | 157.40 | 156.10 | 17.22 | -14.74 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 8-Mar-2021 | 1.41% | 56.79 | 56.00 | 17.16 | 2.16 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Mar-2021 | 2.22% | 155.75 | 152.36 | 15.14 | 15.27 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 8-Mar-2021 | 2.26% | 220.27 | 215.41 | 14.18 | 13.47 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 8-Mar-2021 | 1.64% | 183.77 | 180.80 | 12.02 | 10.35 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Mar-2021 | 1.61% | 119.21 | 117.32 | 11.55 | 9.01 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 8-Mar-2021 | 0.84% | 209.11 | 207.37 | 11.24 | -4.51 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Mar-2021 | 0.04% | 227.81 | 227.73 | 7.63 | 0.32 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 8-Mar-2021 | 2.72% | 47.51 | 46.25 | 7.32 | 12.39 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 8-Mar-2021 | -4.17% | 116.36 | 121.42 | 68.53 | -29.77 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 8-Mar-2021 | 1.42% | 70.72 | 69.73 | 62.48 | -9.30 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 8-Mar-2021 | -0.96% | 127.88 | 129.12 | 37.40 | -25.82 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 8-Mar-2021 | -1.44% | 207.72 | 210.76 | 34.20 | -17.25 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 8-Mar-2021 | 2.17% | 259.03 | 253.52 | 33.21 | -14.15 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Mar-2021 | -1.82% | 227.39 | 231.60 | 26.72 | -6.61 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Mar-2021 | 1.06% | 127.31 | 125.98 | 26.52 | -2.26 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AXP | American Express | Consumer Financial Services | 9-Mar-2021 | -3.44% | 145.10 | 150.27 | 55.83 | 27.12 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Mar-2021 | -0.71% | 151.83 | 152.91 | 50.55 | 14.68 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Mar-2021 | -1.08% | 330.59 | 334.19 | 49.17 | 6.09 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Mar-2021 | -2.16% | 216.80 | 221.58 | 43.56 | 11.37 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 9-Mar-2021 | -3.66% | 194.51 | 201.91 | 38.67 | 16.47 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 9-Mar-2021 | -0.23% | 109.50 | 109.75 | 37.89 | 26.49 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 9-Mar-2021 | 4.71% | 62.67 | 59.85 | 29.92 | 8.66 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 9-Mar-2021 | 2.94% | 230.61 | 224.03 | 24.77 | 9.40 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 9-Mar-2021 | -1.51% | 50.86 | 51.64 | 23.69 | 11.88 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Mar-2021 | -0.04% | 207.61 | 207.70 | 23.13 | 10.79 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 9-Mar-2021 | -0.04% | 48.46 | 48.48 | 20.50 | 8.38 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 9-Mar-2021 | -1.86% | 62.26 | 63.44 | 18.28 | 7.55 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 9-Mar-2021 | 0.52% | 351.98 | 350.17 | 17.81 | 16.63 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 9-Mar-2021 | 1.03% | 135.95 | 134.56 | 15.26 | 1.20 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Mar-2021 | -1.24% | 153.82 | 155.75 | 13.95 | 13.69 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 9-Mar-2021 | 0.04% | 220.36 | 220.27 | 13.84 | 11.90 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 9-Mar-2021 | -1.04% | 56.20 | 56.79 | 13.23 | 3.25 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 9-Mar-2021 | -0.27% | 208.55 | 209.11 | 11.08 | -3.99 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Mar-2021 | 0.52% | 228.99 | 227.81 | 8.24 | 0.72 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Mar-2021 | -0.50% | 118.61 | 119.21 | 7.84 | 6.08 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 9-Mar-2021 | 0.80% | 47.89 | 47.51 | 7.20 | 11.50 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 9-Mar-2021 | -1.41% | 181.18 | 183.77 | 5.63 | 7.46 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 9-Mar-2021 | 4.06% | 121.09 | 116.36 | 68.08 | -25.55 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 9-Mar-2021 | -0.04% | 70.69 | 70.72 | 59.42 | -9.42 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 9-Mar-2021 | 0.79% | 128.89 | 127.88 | 44.39 | -25.79 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Mar-2021 | 0.19% | 157.70 | 157.40 | 44.17 | -16.35 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 9-Mar-2021 | 1.83% | 211.53 | 207.72 | 32.61 | -14.60 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 9-Mar-2021 | 2.29% | 264.96 | 259.03 | 32.51 | -8.42 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Mar-2021 | -0.89% | 126.18 | 127.31 | 27.51 | -2.81 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Mar-2021 | 2.81% | 233.78 | 227.39 | 23.40 | -4.73 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AXP | American Express | Consumer Financial Services | 10-Mar-2021 | 1.14% | 146.75 | 145.10 | 69.52 | 28.51 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Mar-2021 | 2.17% | 155.13 | 151.83 | 67.20 | 20.16 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Mar-2021 | 3.46% | 342.02 | 330.59 | 64.64 | 12.71 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Mar-2021 | 1.96% | 221.06 | 216.80 | 61.50 | 14.10 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 10-Mar-2021 | 0.28% | 195.06 | 194.51 | 55.54 | 19.53 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 10-Mar-2021 | 1.71% | 111.37 | 109.50 | 52.25 | 30.42 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 10-Mar-2021 | 6.39% | 245.34 | 230.61 | 43.11 | 19.78 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 10-Mar-2021 | -0.67% | 62.25 | 62.67 | 40.46 | 13.52 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Mar-2021 | 2.55% | 212.91 | 207.61 | 36.48 | 17.68 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 10-Mar-2021 | 2.94% | 64.09 | 62.26 | 35.22 | 13.63 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Mar-2021 | 1.01% | 155.38 | 153.82 | 33.41 | 17.19 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 10-Mar-2021 | 1.14% | 51.44 | 50.86 | 29.99 | 11.65 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 10-Mar-2021 | 1.28% | 223.17 | 220.36 | 28.45 | 13.21 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 10-Mar-2021 | 4.25% | 50.52 | 48.46 | 26.47 | 7.65 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 10-Mar-2021 | 1.84% | 184.51 | 181.18 | 23.23 | 2.93 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 10-Mar-2021 | 1.21% | 137.59 | 135.95 | 22.82 | 4.92 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Mar-2021 | 2.98% | 122.14 | 118.61 | 15.19 | 8.39 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Mar-2021 | 0.92% | 127.34 | 126.18 | 14.94 | -1.17 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 10-Mar-2021 | -0.68% | 349.60 | 351.98 | 14.78 | 17.18 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 10-Mar-2021 | 1.57% | 57.08 | 56.20 | 14.38 | 3.39 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 10-Mar-2021 | 2.28% | 213.31 | 208.55 | 13.72 | 3.86 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 10-Mar-2021 | 0.84% | 48.29 | 47.89 | 10.32 | 11.44 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 10-Mar-2021 | 0.42% | 229.96 | 228.99 | 8.39 | 3.06 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 10-Mar-2021 | -0.92% | 119.98 | 121.09 | 66.84 | -24.23 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 10-Mar-2021 | 0.85% | 71.29 | 70.69 | 45.04 | -4.56 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 10-Mar-2021 | 2.55% | 132.18 | 128.89 | 42.32 | -13.15 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Mar-2021 | 0.92% | 159.15 | 157.70 | 40.04 | -14.38 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 10-Mar-2021 | 0.20% | 211.96 | 211.53 | 31.13 | -12.06 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 10-Mar-2021 | 0.48% | 266.24 | 264.96 | 29.28 | -3.94 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Mar-2021 | -0.58% | 232.42 | 233.78 | 25.64 | -4.62 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AXP | American Express | Consumer Financial Services | 11-Mar-2021 | 0.68% | 147.75 | 146.75 | 65.49 | 25.61 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Mar-2021 | -0.52% | 154.32 | 155.13 | 63.58 | 18.54 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Mar-2021 | 0.02% | 342.10 | 342.02 | 60.75 | 14.01 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Mar-2021 | -0.59% | 219.76 | 221.06 | 57.86 | 15.16 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 11-Mar-2021 | -0.16% | 111.19 | 111.37 | 53.34 | 30.77 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 11-Mar-2021 | 0.87% | 196.75 | 195.06 | 49.95 | 17.57 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 11-Mar-2021 | 2.71% | 252.00 | 245.34 | 42.78 | 25.20 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 11-Mar-2021 | 0.36% | 64.32 | 64.09 | 34.90 | 16.50 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Mar-2021 | -0.19% | 155.09 | 155.38 | 34.24 | 14.48 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 11-Mar-2021 | 1.70% | 63.31 | 62.25 | 30.19 | 10.68 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Mar-2021 | -0.19% | 212.50 | 212.91 | 29.91 | 17.09 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 11-Mar-2021 | -1.09% | 50.88 | 51.44 | 27.91 | 11.03 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 11-Mar-2021 | 1.34% | 226.15 | 223.17 | 26.26 | 16.75 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 11-Mar-2021 | 1.98% | 51.52 | 50.52 | 26.26 | 12.42 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 11-Mar-2021 | 0.03% | 184.57 | 184.51 | 21.02 | 2.25 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 11-Mar-2021 | 1.00% | 353.10 | 349.60 | 19.63 | 15.14 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 11-Mar-2021 | 2.62% | 141.19 | 137.59 | 16.92 | 10.94 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 11-Mar-2021 | -0.82% | 211.57 | 213.31 | 16.05 | 7.95 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Mar-2021 | -0.34% | 126.91 | 127.34 | 14.07 | -0.93 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 11-Mar-2021 | -2.75% | 55.51 | 57.08 | 13.35 | 0.92 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Mar-2021 | -0.57% | 121.44 | 122.14 | 13.18 | 10.39 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 11-Mar-2021 | 1.06% | 48.80 | 48.29 | 11.26 | 12.65 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 11-Mar-2021 | 1.65% | 121.96 | 119.98 | 62.67 | -19.73 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 11-Mar-2021 | -0.18% | 71.16 | 71.29 | 42.60 | -4.08 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 11-Mar-2021 | 0.53% | 231.17 | 229.96 | 42.22 | -4.15 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 11-Mar-2021 | -0.04% | 132.13 | 132.18 | 40.85 | -11.18 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Mar-2021 | -0.01% | 159.14 | 159.15 | 39.36 | -12.39 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 11-Mar-2021 | 0.98% | 268.85 | 266.24 | 29.75 | -2.18 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 11-Mar-2021 | 1.88% | 215.95 | 211.96 | 27.74 | -9.18 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Mar-2021 | 2.03% | 237.13 | 232.42 | 26.21 | -2.28 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 12-Mar-2021 | 0.33% | 111.56 | 111.19 | 72.44 | 32.45 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 12-Mar-2021 | 0.53% | 148.54 | 147.75 | 68.60 | 30.65 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Mar-2021 | 1.19% | 156.15 | 154.32 | 66.01 | 21.55 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 12-Mar-2021 | 1.96% | 348.81 | 342.10 | 59.73 | 17.80 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Mar-2021 | 4.20% | 229.00 | 219.76 | 55.68 | 19.79 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Mar-2021 | 1.41% | 157.27 | 155.09 | 51.91 | 24.17 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 12-Mar-2021 | 6.82% | 269.19 | 252.00 | 49.38 | 31.90 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 12-Mar-2021 | 0.21% | 197.16 | 196.75 | 48.66 | 17.39 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Mar-2021 | 0.88% | 214.38 | 212.50 | 48.66 | 20.87 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 12-Mar-2021 | 0.03% | 64.34 | 64.32 | 42.02 | 16.66 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 12-Mar-2021 | -0.79% | 224.36 | 226.15 | 41.35 | 18.41 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 12-Mar-2021 | -1.02% | 50.36 | 50.88 | 35.92 | 7.41 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 12-Mar-2021 | -0.65% | 62.90 | 63.31 | 28.50 | 10.13 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 12-Mar-2021 | 1.58% | 273.10 | 268.85 | 26.08 | 3.38 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 12-Mar-2021 | 3.28% | 53.21 | 51.52 | 24.01 | 20.63 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 12-Mar-2021 | 0.36% | 212.34 | 211.57 | 20.51 | 9.17 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 12-Mar-2021 | 0.83% | 356.02 | 353.10 | 19.63 | 16.37 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Mar-2021 | -0.58% | 235.75 | 237.13 | 18.63 | -1.85 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 12-Mar-2021 | 0.22% | 55.63 | 55.51 | 16.16 | 2.30 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 12-Mar-2021 | -0.52% | 140.45 | 141.19 | 14.97 | 10.90 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Mar-2021 | 0.97% | 128.14 | 126.91 | 13.92 | 2.22 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Mar-2021 | 0.37% | 121.89 | 121.44 | 13.02 | 10.68 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 12-Mar-2021 | 0.04% | 48.82 | 48.80 | 10.70 | 13.92 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 12-Mar-2021 | 0.19% | 184.92 | 184.57 | 10.45 | 9.63 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 12-Mar-2021 | -0.76% | 121.03 | 121.96 | 54.98 | -19.69 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 12-Mar-2021 | -0.04% | 71.13 | 71.16 | 37.55 | -6.45 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 12-Mar-2021 | -0.35% | 230.36 | 231.17 | 35.19 | -3.06 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 12-Mar-2021 | 1.51% | 134.12 | 132.13 | 32.72 | -5.03 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 12-Mar-2021 | -1.73% | 212.21 | 215.95 | 25.93 | -12.75 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Mar-2021 | 0.29% | 159.60 | 159.14 | 21.85 | -6.70 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 15-Mar-2021 | -1.17% | 110.25 | 111.56 | 72.82 | 26.22 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 15-Mar-2021 | -1.04% | 146.99 | 148.54 | 66.54 | 25.26 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Mar-2021 | -0.50% | 155.37 | 156.15 | 63.94 | 18.80 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Mar-2021 | -0.79% | 346.05 | 348.81 | 57.43 | 18.88 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Mar-2021 | 0.76% | 230.74 | 229.00 | 54.48 | 22.37 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Mar-2021 | 0.04% | 157.34 | 157.27 | 51.53 | 22.81 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 15-Mar-2021 | -1.32% | 265.63 | 269.19 | 50.90 | 34.95 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Mar-2021 | 0.85% | 216.20 | 214.38 | 48.43 | 22.48 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 15-Mar-2021 | -0.20% | 196.76 | 197.16 | 45.73 | 15.95 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 15-Mar-2021 | -2.24% | 62.90 | 64.34 | 42.65 | 11.00 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 15-Mar-2021 | -0.49% | 223.27 | 224.36 | 41.17 | 15.25 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 15-Mar-2021 | 2.19% | 72.69 | 71.13 | 35.01 | 2.75 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 15-Mar-2021 | 1.33% | 51.03 | 50.36 | 34.51 | 10.85 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Mar-2021 | 2.43% | 235.96 | 230.36 | 32.26 | 5.18 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 15-Mar-2021 | 1.41% | 63.79 | 62.90 | 26.38 | 12.02 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 15-Mar-2021 | 1.99% | 278.54 | 273.10 | 22.27 | 11.07 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 15-Mar-2021 | 3.82% | 220.46 | 212.34 | 20.64 | 19.19 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 15-Mar-2021 | 3.46% | 55.05 | 53.21 | 20.49 | 29.33 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 15-Mar-2021 | -0.60% | 353.88 | 356.02 | 20.41 | 16.21 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 15-Mar-2021 | 0.02% | 55.64 | 55.63 | 16.68 | -0.36 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Mar-2021 | 0.75% | 122.81 | 121.89 | 14.37 | 13.67 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Mar-2021 | 0.33% | 128.56 | 128.14 | 13.19 | 0.56 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 15-Mar-2021 | 3.20% | 144.94 | 140.45 | 12.85 | 17.94 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 15-Mar-2021 | 1.21% | 49.41 | 48.82 | 12.04 | 15.98 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 15-Mar-2021 | 2.47% | 189.48 | 184.92 | 12.00 | 16.42 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 15-Mar-2021 | 2.45% | 123.99 | 121.03 | 53.71 | -13.47 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Mar-2021 | -0.40% | 234.81 | 235.75 | 29.36 | -5.51 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 15-Mar-2021 | -0.51% | 133.43 | 134.12 | 29.05 | -3.14 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 15-Mar-2021 | 0.28% | 212.80 | 212.21 | 23.12 | -12.12 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Mar-2021 | 0.51% | 160.42 | 159.60 | 22.14 | -8.17 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 14 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 16-Mar-2021 | -2.37% | 107.64 | 110.25 | 69.19 | 19.30 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 16-Mar-2021 | -2.51% | 143.30 | 146.99 | 61.44 | 16.06 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Mar-2021 | -1.20% | 153.51 | 155.37 | 57.05 | 12.33 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Mar-2021 | -1.25% | 341.71 | 346.05 | 49.65 | 12.50 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Mar-2021 | -1.85% | 226.46 | 230.74 | 49.15 | 18.32 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 16-Mar-2021 | -3.92% | 255.21 | 265.63 | 47.04 | 24.88 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Mar-2021 | -0.55% | 156.47 | 157.34 | 46.79 | 17.38 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 16-Mar-2021 | -2.03% | 211.81 | 216.20 | 43.87 | 17.27 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 16-Mar-2021 | 0.76% | 73.24 | 72.69 | 38.90 | 4.37 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 16-Mar-2021 | -1.28% | 194.24 | 196.76 | 37.48 | 10.52 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 16-Mar-2021 | 0.45% | 63.18 | 62.90 | 35.26 | 6.14 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 16-Mar-2021 | 0.64% | 224.70 | 223.27 | 34.66 | 12.64 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 16-Mar-2021 | 0.37% | 51.22 | 51.03 | 27.92 | 12.36 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Mar-2021 | 1.24% | 237.71 | 234.81 | 27.77 | 1.43 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Mar-2021 | 1.85% | 240.32 | 235.96 | 27.65 | 14.28 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 16-Mar-2021 | 1.27% | 282.08 | 278.54 | 25.67 | 12.86 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 16-Mar-2021 | 0.20% | 354.60 | 353.88 | 24.46 | 13.36 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 16-Mar-2021 | 1.55% | 64.78 | 63.79 | 23.62 | 17.31 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 16-Mar-2021 | -0.62% | 54.71 | 55.05 | 21.81 | 33.30 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Mar-2021 | 0.59% | 161.37 | 160.42 | 19.08 | -3.88 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 16-Mar-2021 | -0.27% | 219.86 | 220.46 | 17.55 | 17.88 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Mar-2021 | -0.26% | 122.49 | 122.81 | 15.70 | 12.44 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 16-Mar-2021 | 0.00% | 55.64 | 55.64 | 15.10 | 0.14 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 16-Mar-2021 | 0.53% | 49.67 | 49.41 | 14.29 | 16.50 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 16-Mar-2021 | -1.39% | 186.85 | 189.48 | 14.00 | 14.93 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Mar-2021 | 0.30% | 128.94 | 128.56 | 13.67 | 2.41 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 16-Mar-2021 | -0.20% | 144.65 | 144.94 | 12.43 | 17.23 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 16-Mar-2021 | 1.27% | 125.57 | 123.99 | 54.82 | -7.44 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 16-Mar-2021 | -0.03% | 133.39 | 133.43 | 30.94 | -3.76 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 16-Mar-2021 | 0.79% | 214.48 | 212.80 | 25.71 | -9.29 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 17-Mar-2021 | 0.36% | 108.03 | 107.64 | 65.48 | 17.00 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 17-Mar-2021 | 0.96% | 144.68 | 143.30 | 58.81 | 13.99 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-Mar-2021 | 1.03% | 155.09 | 153.51 | 53.43 | 15.86 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-Mar-2021 | 3.17% | 233.63 | 226.46 | 48.24 | 20.89 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Mar-2021 | 0.93% | 157.92 | 156.47 | 47.65 | 19.94 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 17-Mar-2021 | 0.95% | 344.95 | 341.71 | 46.25 | 12.05 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 17-Mar-2021 | 3.28% | 263.59 | 255.21 | 44.11 | 22.19 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 17-Mar-2021 | 0.58% | 213.03 | 211.81 | 43.80 | 16.88 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 17-Mar-2021 | 0.51% | 195.24 | 194.24 | 35.37 | 9.21 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 17-Mar-2021 | 0.64% | 73.71 | 73.24 | 34.86 | 6.32 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 17-Mar-2021 | -0.75% | 223.02 | 224.70 | 34.73 | 12.90 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 17-Mar-2021 | 4.48% | 66.01 | 63.18 | 32.68 | 14.49 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 17-Mar-2021 | 0.04% | 51.24 | 51.22 | 27.67 | 13.00 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 17-Mar-2021 | -0.73% | 280.03 | 282.08 | 25.18 | 13.40 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 17-Mar-2021 | 1.54% | 65.78 | 64.78 | 24.67 | 17.69 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 17-Mar-2021 | -0.68% | 352.18 | 354.60 | 24.48 | 15.83 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 17-Mar-2021 | -1.11% | 54.10 | 54.71 | 22.75 | 21.14 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 17-Mar-2021 | 1.64% | 244.27 | 240.32 | 22.08 | 21.32 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Mar-2021 | 0.61% | 123.24 | 122.49 | 20.14 | 15.86 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 17-Mar-2021 | 1.93% | 224.11 | 219.86 | 18.89 | 22.72 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-Mar-2021 | -0.37% | 160.77 | 161.37 | 16.98 | -4.15 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 17-Mar-2021 | 0.78% | 188.30 | 186.85 | 16.52 | 18.16 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 17-Mar-2021 | -0.50% | 49.42 | 49.67 | 15.42 | 12.57 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 17-Mar-2021 | 0.20% | 55.75 | 55.64 | 13.95 | 2.04 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Mar-2021 | -0.40% | 128.42 | 128.94 | 13.00 | 2.83 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 17-Mar-2021 | 0.12% | 144.82 | 144.65 | 12.95 | 14.40 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 17-Mar-2021 | -0.65% | 124.76 | 125.57 | 51.39 | -11.60 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Mar-2021 | -0.28% | 237.04 | 237.71 | 36.37 | -3.91 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 17-Mar-2021 | -0.83% | 132.28 | 133.39 | 30.11 | -6.29 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 17-Mar-2021 | -0.63% | 213.12 | 214.48 | 26.12 | -11.94 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 18-Mar-2021 | -3.62% | 104.12 | 108.03 | 61.35 | 8.53 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 18-Mar-2021 | -1.45% | 142.58 | 144.68 | 52.13 | 12.59 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-Mar-2021 | 1.65% | 157.65 | 155.09 | 48.61 | 22.08 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-Mar-2021 | -1.26% | 230.68 | 233.63 | 47.11 | 23.19 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 18-Mar-2021 | 0.93% | 215.02 | 213.03 | 41.88 | 22.61 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 18-Mar-2021 | -2.86% | 256.06 | 263.59 | 41.48 | 22.14 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 18-Mar-2021 | 0.88% | 348.00 | 344.95 | 41.42 | 17.65 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-Mar-2021 | -0.69% | 156.83 | 157.92 | 39.79 | 22.68 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 18-Mar-2021 | -1.52% | 192.28 | 195.24 | 30.74 | 8.32 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 18-Mar-2021 | 1.12% | 283.16 | 280.03 | 29.66 | 12.17 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 18-Mar-2021 | -1.95% | 64.72 | 66.01 | 29.21 | 16.34 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 18-Mar-2021 | 2.80% | 362.05 | 352.18 | 28.65 | 22.08 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 18-Mar-2021 | -0.04% | 73.68 | 73.71 | 28.29 | 12.41 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 18-Mar-2021 | -1.31% | 50.57 | 51.24 | 26.81 | 6.92 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 18-Mar-2021 | -1.06% | 220.66 | 223.02 | 24.81 | 6.89 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 18-Mar-2021 | -2.59% | 52.70 | 54.10 | 24.00 | 18.10 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 18-Mar-2021 | 0.06% | 244.42 | 244.27 | 23.93 | 20.99 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 18-Mar-2021 | -3.12% | 63.73 | 65.78 | 23.62 | 15.78 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Mar-2021 | 0.80% | 124.23 | 123.24 | 20.22 | 17.89 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 18-Mar-2021 | 1.43% | 191.00 | 188.30 | 19.02 | 20.96 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 18-Mar-2021 | -0.54% | 222.90 | 224.11 | 18.94 | 21.03 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 18-Mar-2021 | -1.25% | 48.80 | 49.42 | 17.71 | 6.07 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-Mar-2021 | -0.19% | 160.47 | 160.77 | 17.26 | -4.33 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 18-Mar-2021 | -1.14% | 143.17 | 144.82 | 13.79 | 10.96 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Mar-2021 | 0.22% | 128.70 | 128.42 | 12.35 | -1.99 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 18-Mar-2021 | 1.00% | 56.31 | 55.75 | 9.83 | 3.12 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 18-Mar-2021 | -3.39% | 120.53 | 124.76 | 56.20 | -16.21 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Mar-2021 | -2.67% | 230.72 | 237.04 | 34.94 | -7.75 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 18-Mar-2021 | -1.72% | 130.01 | 132.28 | 34.76 | -13.32 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 18-Mar-2021 | -1.71% | 209.48 | 213.12 | 30.16 | -14.91 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 19-Mar-2021 | -0.71% | 103.38 | 104.12 | 56.48 | 5.85 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 19-Mar-2021 | -1.31% | 140.71 | 142.58 | 46.98 | 6.58 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 19-Mar-2021 | -1.59% | 155.14 | 157.65 | 44.18 | 8.94 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-Mar-2021 | -2.34% | 225.29 | 230.68 | 44.04 | 15.42 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 19-Mar-2021 | -0.09% | 255.82 | 256.06 | 43.36 | 19.32 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 19-Mar-2021 | 0.98% | 365.58 | 362.05 | 40.69 | 27.29 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 19-Mar-2021 | -0.98% | 212.91 | 215.02 | 38.20 | 18.70 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 19-Mar-2021 | -1.09% | 344.20 | 348.00 | 38.16 | 11.99 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 19-Mar-2021 | 2.10% | 289.10 | 283.16 | 31.66 | 13.90 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-Mar-2021 | -4.80% | 149.30 | 156.83 | 31.45 | 2.45 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 19-Mar-2021 | -0.59% | 191.14 | 192.28 | 28.18 | 5.40 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 19-Mar-2021 | 0.62% | 245.94 | 244.42 | 27.13 | 19.02 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 19-Mar-2021 | -0.30% | 52.54 | 52.70 | 26.62 | 15.43 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 19-Mar-2021 | 0.31% | 73.91 | 73.68 | 25.94 | 4.69 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 19-Mar-2021 | -1.25% | 63.91 | 64.72 | 23.11 | 6.75 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 19-Mar-2021 | 0.05% | 63.76 | 63.73 | 23.08 | 11.92 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 19-Mar-2021 | -0.21% | 222.44 | 222.90 | 22.36 | 17.75 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-Mar-2021 | -0.89% | 123.12 | 124.23 | 21.39 | 16.21 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 19-Mar-2021 | -1.20% | 188.71 | 191.00 | 20.83 | 18.67 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 19-Mar-2021 | 0.47% | 50.81 | 50.57 | 18.45 | 2.10 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 19-Mar-2021 | 0.37% | 48.98 | 48.80 | 17.92 | 1.41 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-Mar-2021 | -0.54% | 128.01 | 128.70 | 12.60 | -0.07 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 19-Mar-2021 | -0.12% | 56.24 | 56.31 | 8.14 | 3.58 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 19-Mar-2021 | -0.45% | 119.99 | 120.53 | 54.35 | -17.63 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 19-Mar-2021 | 1.33% | 131.74 | 130.01 | 41.54 | -12.84 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-Mar-2021 | -0.16% | 230.35 | 230.72 | 33.81 | -9.10 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 19-Mar-2021 | 1.30% | 212.20 | 209.48 | 32.00 | -12.98 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-Mar-2021 | -0.27% | 160.04 | 160.47 | 31.35 | -8.65 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 19-Mar-2021 | -6.24% | 206.90 | 220.66 | 23.80 | -10.31 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 19-Mar-2021 | -3.97% | 137.49 | 143.17 | 20.46 | -6.69 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 22-Mar-2021 | -0.81% | 102.54 | 103.38 | 51.51 | 3.78 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 22-Mar-2021 | -1.79% | 251.23 | 255.82 | 43.20 | 17.69 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 22-Mar-2021 | -0.54% | 139.95 | 140.71 | 43.10 | 4.14 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 22-Mar-2021 | 0.35% | 366.86 | 365.58 | 43.05 | 24.93 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Mar-2021 | -2.69% | 150.97 | 155.14 | 40.73 | 7.15 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Mar-2021 | 0.32% | 226.02 | 225.29 | 40.12 | 13.76 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Mar-2021 | -0.37% | 212.13 | 212.91 | 35.89 | 12.69 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Mar-2021 | -1.41% | 339.33 | 344.20 | 33.68 | 7.23 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Mar-2021 | 1.52% | 249.69 | 245.94 | 29.66 | 19.70 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 22-Mar-2021 | -0.06% | 288.94 | 289.10 | 29.55 | 13.97 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 22-Mar-2021 | 1.08% | 53.11 | 52.54 | 27.64 | 12.21 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 22-Mar-2021 | 2.93% | 65.63 | 63.76 | 24.83 | 15.94 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 22-Mar-2021 | 1.18% | 225.07 | 222.44 | 24.33 | 20.40 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Mar-2021 | 1.28% | 124.70 | 123.12 | 22.88 | 10.62 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 22-Mar-2021 | 0.40% | 189.47 | 188.71 | 21.70 | 12.60 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 22-Mar-2021 | 0.00% | 73.91 | 73.91 | 21.09 | 2.56 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 22-Mar-2021 | -0.63% | 63.51 | 63.91 | 20.86 | 5.09 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 22-Mar-2021 | 2.69% | 50.30 | 48.98 | 20.05 | 6.70 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 22-Mar-2021 | 0.57% | 138.27 | 137.49 | 19.52 | -6.83 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 22-Mar-2021 | 0.90% | 192.86 | 191.14 | 18.24 | 5.02 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 22-Mar-2021 | 0.37% | 51.00 | 50.81 | 14.83 | 0.86 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 22-Mar-2021 | 0.62% | 56.59 | 56.24 | 10.62 | 3.05 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Mar-2021 | 1.70% | 130.18 | 128.01 | 10.55 | 4.44 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 22-Mar-2021 | 2.83% | 123.39 | 119.99 | 50.60 | -11.78 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 22-Mar-2021 | 0.48% | 132.37 | 131.74 | 43.92 | -13.62 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Mar-2021 | 0.29% | 160.50 | 160.04 | 33.58 | -13.04 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 22-Mar-2021 | 1.40% | 215.17 | 212.20 | 33.39 | -8.15 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Mar-2021 | 2.45% | 235.99 | 230.35 | 32.72 | -2.80 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Mar-2021 | -1.15% | 147.59 | 149.30 | 30.39 | -2.08 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 22-Mar-2021 | 0.53% | 208.00 | 206.90 | 30.26 | -9.02 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 23-Mar-2021 | -0.56% | 101.97 | 102.54 | 48.85 | 0.27 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 23-Mar-2021 | 0.45% | 368.50 | 366.86 | 41.26 | 25.74 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 23-Mar-2021 | -1.67% | 208.59 | 212.13 | 39.38 | 10.05 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 23-Mar-2021 | -3.97% | 241.25 | 251.23 | 38.77 | 8.56 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Mar-2021 | -1.00% | 149.46 | 150.97 | 38.31 | 4.18 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Mar-2021 | -3.44% | 218.25 | 226.02 | 36.66 | 5.01 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Mar-2021 | 0.67% | 237.58 | 235.99 | 34.02 | 2.19 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Mar-2021 | -2.23% | 331.77 | 339.33 | 30.14 | 3.15 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 23-Mar-2021 | -1.86% | 245.04 | 249.69 | 29.73 | 18.75 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 23-Mar-2021 | -0.31% | 224.37 | 225.07 | 29.40 | 17.71 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 23-Mar-2021 | -2.03% | 52.03 | 53.11 | 28.87 | 9.56 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 23-Mar-2021 | 0.36% | 289.98 | 288.94 | 28.22 | 16.27 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Mar-2021 | -0.07% | 124.61 | 124.70 | 25.11 | 13.82 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 23-Mar-2021 | -3.28% | 63.48 | 65.63 | 24.10 | 9.92 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 23-Mar-2021 | -0.60% | 188.33 | 189.47 | 21.67 | 14.66 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 23-Mar-2021 | -1.60% | 72.73 | 73.91 | 18.05 | 2.51 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 23-Mar-2021 | -0.58% | 50.01 | 50.30 | 17.72 | 8.12 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 23-Mar-2021 | -0.83% | 137.12 | 138.27 | 17.45 | -2.33 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 23-Mar-2021 | -2.14% | 188.73 | 192.86 | 16.86 | -0.32 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 23-Mar-2021 | 0.76% | 51.39 | 51.00 | 14.70 | 5.46 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 23-Mar-2021 | 0.57% | 56.91 | 56.59 | 12.44 | 8.71 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Mar-2021 | 1.86% | 132.60 | 130.18 | 10.72 | 11.33 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 23-Mar-2021 | -0.69% | 122.54 | 123.39 | 51.74 | -11.76 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 23-Mar-2021 | 1.19% | 133.94 | 132.37 | 45.36 | -8.55 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 23-Mar-2021 | -2.77% | 136.08 | 139.95 | 42.26 | -2.69 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Mar-2021 | -0.09% | 160.35 | 160.50 | 36.21 | -11.50 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 23-Mar-2021 | 0.07% | 208.15 | 208.00 | 34.31 | -7.40 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 23-Mar-2021 | -0.08% | 215.00 | 215.17 | 31.41 | -7.44 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Mar-2021 | -0.40% | 147.00 | 147.59 | 26.90 | -2.44 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 23-Mar-2021 | -4.35% | 60.75 | 63.51 | 23.69 | -1.20 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 24-Mar-2021 | 2.68% | 104.70 | 101.97 | 44.25 | 3.48 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 24-Mar-2021 | 0.57% | 370.60 | 368.50 | 40.86 | 24.39 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 24-Mar-2021 | 1.74% | 212.22 | 208.59 | 38.57 | 13.76 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 24-Mar-2021 | -0.83% | 239.24 | 241.25 | 36.92 | 7.85 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-Mar-2021 | 0.78% | 150.62 | 149.46 | 34.91 | 5.71 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 24-Mar-2021 | 0.18% | 245.47 | 245.04 | 34.16 | 14.86 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-Mar-2021 | 1.37% | 221.23 | 218.25 | 34.11 | 6.61 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 24-Mar-2021 | -0.48% | 51.78 | 52.03 | 31.83 | 9.41 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 24-Mar-2021 | -0.14% | 224.05 | 224.37 | 31.07 | 17.04 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 24-Mar-2021 | 0.96% | 292.75 | 289.98 | 27.18 | 18.05 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 24-Mar-2021 | -0.94% | 328.65 | 331.77 | 25.61 | 0.61 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Mar-2021 | 0.12% | 124.76 | 124.61 | 24.67 | 13.85 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-Mar-2021 | 1.55% | 149.28 | 147.00 | 24.49 | 0.95 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 24-Mar-2021 | -2.27% | 62.04 | 63.48 | 24.17 | 12.52 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 24-Mar-2021 | -0.72% | 49.65 | 50.01 | 22.50 | 11.62 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 24-Mar-2021 | 1.25% | 190.69 | 188.33 | 20.76 | 14.63 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 24-Mar-2021 | 2.12% | 62.04 | 60.75 | 19.47 | 0.91 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 24-Mar-2021 | -2.89% | 133.16 | 137.12 | 16.72 | -8.49 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 24-Mar-2021 | -0.04% | 72.70 | 72.73 | 16.48 | 1.08 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 24-Mar-2021 | -2.12% | 184.72 | 188.73 | 14.62 | -4.89 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 24-Mar-2021 | 0.18% | 57.01 | 56.91 | 11.98 | 7.99 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 24-Mar-2021 | 0.25% | 51.52 | 51.39 | 11.81 | 5.58 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Mar-2021 | -0.03% | 132.56 | 132.60 | 10.64 | 10.40 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 24-Mar-2021 | -2.00% | 120.09 | 122.54 | 48.60 | -14.87 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 24-Mar-2021 | -0.62% | 133.11 | 133.94 | 41.43 | -7.68 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-Mar-2021 | 0.97% | 161.91 | 160.35 | 41.36 | -8.66 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 24-Mar-2021 | 1.72% | 138.42 | 136.08 | 38.15 | -1.52 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Mar-2021 | -0.89% | 235.46 | 237.58 | 34.83 | -1.16 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 24-Mar-2021 | -0.04% | 208.07 | 208.15 | 31.68 | -5.17 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 24-Mar-2021 | -2.54% | 209.53 | 215.00 | 29.16 | -12.45 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 25-Mar-2021 | 0.35% | 105.07 | 104.70 | 43.41 | 2.39 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 25-Mar-2021 | 0.13% | 371.09 | 370.60 | 41.37 | 19.88 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 25-Mar-2021 | 0.78% | 213.88 | 212.22 | 38.10 | 10.44 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 25-Mar-2021 | 3.32% | 247.19 | 239.24 | 37.72 | 3.27 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-Mar-2021 | 1.28% | 152.55 | 150.62 | 35.69 | 5.41 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-Mar-2021 | 1.37% | 224.25 | 221.23 | 35.47 | 2.44 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 25-Mar-2021 | 2.79% | 142.28 | 138.42 | 34.90 | 3.67 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 25-Mar-2021 | 0.32% | 246.25 | 245.47 | 32.75 | 15.40 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 25-Mar-2021 | 1.26% | 193.10 | 190.69 | 32.22 | 18.20 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 25-Mar-2021 | 0.07% | 224.20 | 224.05 | 31.65 | 13.69 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 25-Mar-2021 | -0.14% | 51.71 | 51.78 | 28.93 | 1.85 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-Mar-2021 | 1.88% | 127.10 | 124.76 | 27.25 | 16.18 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 25-Mar-2021 | 1.51% | 297.18 | 292.75 | 26.36 | 17.02 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-Mar-2021 | 2.34% | 152.78 | 149.28 | 23.68 | 5.07 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 25-Mar-2021 | -0.03% | 62.02 | 62.04 | 20.06 | 7.44 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 25-Mar-2021 | 1.73% | 50.51 | 49.65 | 19.81 | 15.50 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 25-Mar-2021 | -3.39% | 128.64 | 133.16 | 19.30 | -21.06 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 25-Mar-2021 | 1.93% | 63.24 | 62.04 | 17.85 | 0.74 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 25-Mar-2021 | 0.65% | 57.38 | 57.01 | 17.35 | 9.30 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 25-Mar-2021 | 1.19% | 186.91 | 184.72 | 14.17 | -8.97 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 25-Mar-2021 | -0.23% | 72.53 | 72.70 | 13.85 | -1.84 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 25-Mar-2021 | 0.97% | 52.02 | 51.52 | 11.14 | 6.44 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-Mar-2021 | 0.69% | 133.48 | 132.56 | 10.52 | 10.85 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 25-Mar-2021 | 0.42% | 120.59 | 120.09 | 46.57 | -16.48 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 25-Mar-2021 | 0.68% | 134.01 | 133.11 | 39.74 | -8.77 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-Mar-2021 | 0.04% | 161.97 | 161.91 | 39.18 | -8.77 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 25-Mar-2021 | -1.95% | 205.44 | 209.53 | 36.21 | -20.30 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-Mar-2021 | -1.33% | 232.34 | 235.46 | 32.60 | -6.75 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 25-Mar-2021 | -0.05% | 207.97 | 208.07 | 27.66 | -9.13 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 25-Mar-2021 | 0.58% | 330.55 | 328.65 | 23.62 | -3.81 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 26-Mar-2021 | 1.45% | 376.48 | 371.09 | 51.25 | 24.35 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 26-Mar-2021 | 2.29% | 107.48 | 105.07 | 40.86 | 8.40 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 26-Mar-2021 | 2.17% | 218.53 | 213.88 | 37.29 | 16.69 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 26-Mar-2021 | -0.94% | 244.87 | 247.19 | 36.09 | 5.42 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Mar-2021 | 2.34% | 229.50 | 224.25 | 33.94 | 7.48 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 26-Mar-2021 | 0.92% | 194.88 | 193.10 | 33.39 | 20.15 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 26-Mar-2021 | 2.68% | 252.86 | 246.25 | 33.25 | 21.56 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Mar-2021 | 1.67% | 155.09 | 152.55 | 32.82 | 9.47 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Mar-2021 | 1.83% | 164.93 | 161.97 | 32.65 | 0.00 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 26-Mar-2021 | 1.02% | 143.73 | 142.28 | 31.27 | 5.97 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Mar-2021 | 2.49% | 130.27 | 127.10 | 30.34 | 24.15 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 26-Mar-2021 | 0.45% | 225.21 | 224.20 | 30.01 | 12.46 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Mar-2021 | 0.56% | 153.64 | 152.78 | 25.86 | 6.83 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 26-Mar-2021 | 0.62% | 52.03 | 51.71 | 25.16 | 5.94 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 26-Mar-2021 | 2.23% | 303.81 | 297.18 | 24.15 | 21.10 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 26-Mar-2021 | 1.39% | 58.18 | 57.38 | 21.95 | 14.54 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 26-Mar-2021 | 4.08% | 52.57 | 50.51 | 19.80 | 21.66 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 26-Mar-2021 | 3.38% | 132.99 | 128.64 | 17.62 | -12.77 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 26-Mar-2021 | 4.60% | 64.87 | 62.02 | 17.04 | 12.69 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 26-Mar-2021 | 1.19% | 63.99 | 63.24 | 16.12 | 3.45 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Mar-2021 | 1.48% | 135.45 | 133.48 | 13.30 | 17.10 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 26-Mar-2021 | -0.53% | 185.92 | 186.91 | 13.03 | -7.72 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 26-Mar-2021 | 1.96% | 53.04 | 52.02 | 11.42 | 13.34 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 26-Mar-2021 | 1.74% | 73.79 | 72.53 | 11.40 | 2.29 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 26-Mar-2021 | 0.51% | 121.21 | 120.59 | 45.25 | -16.44 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 26-Mar-2021 | 0.84% | 135.13 | 134.01 | 37.82 | -7.21 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 26-Mar-2021 | 1.78% | 209.09 | 205.44 | 35.75 | -18.32 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Mar-2021 | 1.78% | 236.48 | 232.34 | 30.94 | -6.94 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 26-Mar-2021 | 2.67% | 213.53 | 207.97 | 26.17 | -1.72 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 26-Mar-2021 | -0.96% | 327.39 | 330.55 | 20.69 | -0.43 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 29-Mar-2021 | 0.69% | 379.06 | 376.48 | 66.39 | 28.36 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 29-Mar-2021 | 0.44% | 195.74 | 194.88 | 38.63 | 23.03 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 29-Mar-2021 | -0.52% | 106.92 | 107.48 | 37.22 | 8.00 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Mar-2021 | -0.38% | 129.77 | 130.27 | 35.79 | 25.11 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 29-Mar-2021 | 0.16% | 218.88 | 218.53 | 35.28 | 16.85 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Mar-2021 | 0.83% | 254.96 | 252.86 | 34.52 | 24.84 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 29-Mar-2021 | 2.31% | 250.52 | 244.87 | 32.91 | 6.81 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Mar-2021 | 0.67% | 166.04 | 164.93 | 31.53 | 4.22 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 29-Mar-2021 | 0.95% | 227.35 | 225.21 | 29.17 | 14.73 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 29-Mar-2021 | -0.95% | 142.37 | 143.73 | 28.27 | 4.64 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 29-Mar-2021 | 1.12% | 58.83 | 58.18 | 27.49 | 19.50 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Mar-2021 | 0.31% | 230.22 | 229.50 | 27.30 | 7.52 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 29-Mar-2021 | 1.58% | 52.85 | 52.03 | 26.72 | 7.91 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 29-Mar-2021 | -0.10% | 52.52 | 52.57 | 25.46 | 23.61 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 29-Mar-2021 | 0.46% | 214.51 | 213.53 | 25.04 | 0.78 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Mar-2021 | -1.55% | 152.68 | 155.09 | 25.02 | 4.30 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Mar-2021 | 0.14% | 153.85 | 153.64 | 23.44 | 4.48 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 29-Mar-2021 | -0.53% | 302.20 | 303.81 | 22.40 | 21.04 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Mar-2021 | -0.51% | 325.73 | 327.39 | 16.48 | -5.25 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 29-Mar-2021 | -0.57% | 64.50 | 64.87 | 15.94 | 11.97 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 29-Mar-2021 | 0.38% | 133.49 | 132.99 | 15.94 | -10.94 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 29-Mar-2021 | 1.53% | 53.85 | 53.04 | 14.89 | 18.82 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 29-Mar-2021 | -0.58% | 184.85 | 185.92 | 14.62 | -6.70 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Mar-2021 | 1.57% | 137.57 | 135.45 | 14.60 | 21.34 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 29-Mar-2021 | -0.14% | 63.90 | 63.99 | 12.77 | 5.64 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 29-Mar-2021 | 1.18% | 74.66 | 73.79 | 10.06 | 8.02 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 29-Mar-2021 | 0.80% | 210.77 | 209.09 | 51.00 | -19.35 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 29-Mar-2021 | 1.14% | 136.67 | 135.13 | 43.31 | -4.08 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 29-Mar-2021 | 0.15% | 121.39 | 121.21 | 42.67 | -13.84 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Mar-2021 | -0.52% | 235.24 | 236.48 | 31.47 | -7.27 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 14 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 30-Mar-2021 | -1.45% | 373.56 | 379.06 | 66.71 | 23.52 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 30-Mar-2021 | -0.56% | 194.64 | 195.74 | 44.65 | 22.51 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 30-Mar-2021 | -0.36% | 218.09 | 218.88 | 40.95 | 17.47 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Mar-2021 | -0.84% | 128.68 | 129.77 | 38.63 | 19.27 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 30-Mar-2021 | -2.04% | 249.75 | 254.96 | 35.35 | 19.13 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 30-Mar-2021 | -1.43% | 51.77 | 52.52 | 31.85 | 15.33 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 30-Mar-2021 | 0.59% | 252.01 | 250.52 | 31.37 | 6.46 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 30-Mar-2021 | -0.93% | 105.93 | 106.92 | 30.57 | 6.15 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 30-Mar-2021 | -1.04% | 224.98 | 227.35 | 29.98 | 14.05 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-Mar-2021 | -0.62% | 165.01 | 166.04 | 29.08 | 3.52 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 30-Mar-2021 | 0.25% | 52.98 | 52.85 | 28.21 | 9.42 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 30-Mar-2021 | 1.24% | 233.08 | 230.22 | 26.77 | 10.51 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 30-Mar-2021 | 0.79% | 143.49 | 142.37 | 26.06 | 7.85 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 30-Mar-2021 | -1.22% | 211.90 | 214.51 | 25.59 | 2.20 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-Mar-2021 | 1.18% | 154.48 | 152.68 | 24.04 | 8.23 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 30-Mar-2021 | 0.87% | 304.82 | 302.20 | 21.63 | 18.15 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-Mar-2021 | 0.12% | 154.03 | 153.85 | 20.70 | 5.49 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 30-Mar-2021 | -1.30% | 53.15 | 53.85 | 19.19 | 18.20 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 30-Mar-2021 | -1.13% | 63.77 | 64.50 | 17.75 | 10.31 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 30-Mar-2021 | -0.40% | 132.95 | 133.49 | 16.66 | -11.53 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 30-Mar-2021 | 0.37% | 185.53 | 184.85 | 16.44 | -4.34 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 30-Mar-2021 | 1.11% | 64.61 | 63.90 | 16.12 | 6.62 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Mar-2021 | -1.54% | 135.45 | 137.57 | 15.10 | 18.52 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 30-Mar-2021 | -0.41% | 58.59 | 58.83 | 14.87 | 12.56 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 30-Mar-2021 | 1.93% | 332.01 | 325.73 | 14.30 | 0.62 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 30-Mar-2021 | -1.71% | 73.38 | 74.66 | 10.14 | 4.47 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 30-Mar-2021 | -0.37% | 210.00 | 210.77 | 49.86 | -19.28 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 30-Mar-2021 | -0.68% | 135.74 | 136.67 | 45.70 | -4.41 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 30-Mar-2021 | -1.23% | 119.90 | 121.39 | 37.58 | -15.71 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Mar-2021 | -1.44% | 231.85 | 235.24 | 27.24 | -7.61 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 31-Mar-2021 | -0.40% | 372.07 | 373.56 | 65.77 | 22.40 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 31-Mar-2021 | -1.01% | 192.68 | 194.64 | 40.72 | 16.02 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 31-Mar-2021 | -0.47% | 217.07 | 218.09 | 37.44 | 15.20 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 31-Mar-2021 | -1.08% | 127.29 | 128.68 | 37.41 | 13.80 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 31-Mar-2021 | -0.38% | 248.81 | 249.75 | 36.12 | 16.26 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 31-Mar-2021 | 1.08% | 254.72 | 252.01 | 35.53 | 10.31 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 31-Mar-2021 | -0.12% | 51.71 | 51.77 | 34.06 | 15.31 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 31-Mar-2021 | 3.62% | 54.90 | 52.98 | 30.90 | 23.96 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 31-Mar-2021 | -1.43% | 141.44 | 143.49 | 30.84 | 7.30 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 31-Mar-2021 | -0.37% | 224.14 | 224.98 | 29.14 | 12.10 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 31-Mar-2021 | -1.08% | 104.79 | 105.93 | 28.43 | 4.18 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 31-Mar-2021 | -0.52% | 231.87 | 233.08 | 28.33 | 10.28 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 31-Mar-2021 | -0.40% | 164.35 | 165.01 | 27.09 | 1.18 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 31-Mar-2021 | -0.08% | 211.73 | 211.90 | 22.23 | 1.97 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 31-Mar-2021 | -1.46% | 152.23 | 154.48 | 22.07 | 4.62 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 31-Mar-2021 | 0.36% | 64.00 | 63.77 | 21.51 | 12.08 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 31-Mar-2021 | 0.14% | 305.25 | 304.82 | 21.42 | 18.21 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 31-Mar-2021 | -2.36% | 150.40 | 154.03 | 19.91 | -0.59 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 31-Mar-2021 | -0.75% | 58.15 | 58.59 | 18.21 | 9.80 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 31-Mar-2021 | -1.04% | 63.94 | 64.61 | 18.00 | 7.75 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 31-Mar-2021 | -0.83% | 52.71 | 53.15 | 17.14 | 13.14 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 31-Mar-2021 | -0.01% | 135.43 | 135.45 | 17.05 | 17.22 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 31-Mar-2021 | -0.05% | 132.89 | 132.95 | 16.90 | -10.35 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 31-Mar-2021 | -0.54% | 184.52 | 185.53 | 14.97 | -2.87 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 31-Mar-2021 | -1.51% | 327.00 | 332.01 | 14.32 | -1.53 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 31-Mar-2021 | 0.18% | 73.51 | 73.38 | 9.46 | 3.35 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 31-Mar-2021 | 0.89% | 211.87 | 210.00 | 46.63 | -15.18 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 31-Mar-2021 | 1.88% | 122.15 | 119.90 | 32.81 | -7.44 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 31-Mar-2021 | 0.07% | 135.83 | 135.74 | 28.14 | -0.04 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 31-Mar-2021 | 1.69% | 235.77 | 231.85 | 24.57 | -0.44 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 1-Apr-2021 | -1.34% | 367.07 | 372.07 | 66.68 | 15.71 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Apr-2021 | -0.02% | 127.26 | 127.29 | 44.84 | 13.29 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Apr-2021 | 0.14% | 249.17 | 248.81 | 39.47 | 14.52 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 1-Apr-2021 | 0.01% | 192.70 | 192.68 | 38.35 | 11.92 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Apr-2021 | -0.12% | 216.80 | 217.07 | 34.07 | 11.61 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 1-Apr-2021 | -0.69% | 252.96 | 254.72 | 32.59 | 8.19 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 1-Apr-2021 | 0.52% | 51.98 | 51.71 | 32.48 | 12.97 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 1-Apr-2021 | -0.27% | 54.75 | 54.90 | 30.93 | 17.67 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 1-Apr-2021 | 0.48% | 225.21 | 224.14 | 30.20 | 10.29 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 1-Apr-2021 | 0.92% | 105.75 | 104.79 | 25.29 | 3.43 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 1-Apr-2021 | 2.21% | 144.57 | 141.44 | 22.96 | 7.53 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Apr-2021 | 2.79% | 242.35 | 235.77 | 22.12 | 4.17 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 1-Apr-2021 | 2.42% | 216.86 | 211.73 | 22.08 | 7.80 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 1-Apr-2021 | 0.82% | 307.75 | 305.25 | 20.63 | 17.22 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Apr-2021 | 0.38% | 232.74 | 231.87 | 19.66 | 5.73 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Apr-2021 | 0.15% | 150.62 | 150.40 | 19.49 | -1.44 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 1-Apr-2021 | -0.38% | 52.51 | 52.71 | 18.43 | 12.34 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Apr-2021 | -0.85% | 134.28 | 135.43 | 17.89 | 10.63 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 1-Apr-2021 | 0.86% | 64.55 | 64.00 | 17.70 | 11.53 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 1-Apr-2021 | 0.26% | 58.30 | 58.15 | 17.70 | 7.09 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 1-Apr-2021 | -0.27% | 132.53 | 132.89 | 16.15 | -9.32 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Apr-2021 | 0.97% | 153.71 | 152.23 | 14.99 | 1.82 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 1-Apr-2021 | 2.41% | 188.97 | 184.52 | 13.14 | 0.82 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Apr-2021 | 0.20% | 327.64 | 327.00 | 12.62 | -2.76 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 1-Apr-2021 | 0.00% | 73.51 | 73.51 | 12.11 | 4.48 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 1-Apr-2021 | 1.03% | 64.60 | 63.94 | 12.11 | 5.53 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 1-Apr-2021 | 3.23% | 218.72 | 211.87 | 46.60 | -8.85 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 1-Apr-2021 | 0.70% | 123.00 | 122.15 | 33.03 | -6.84 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 1-Apr-2021 | -0.15% | 135.62 | 135.83 | 25.87 | -0.59 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Apr-2021 | -0.92% | 162.83 | 164.35 | 22.91 | -2.26 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 5-Apr-2021 | 0.85% | 370.18 | 367.07 | 74.54 | 16.73 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-Apr-2021 | 2.03% | 129.84 | 127.26 | 44.09 | 19.93 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 5-Apr-2021 | 1.18% | 194.97 | 192.70 | 43.50 | 16.27 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 5-Apr-2021 | 1.14% | 252.02 | 249.17 | 42.72 | 17.83 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 5-Apr-2021 | 0.83% | 52.41 | 51.98 | 42.06 | 19.56 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 5-Apr-2021 | 1.62% | 228.85 | 225.21 | 39.16 | 16.98 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 5-Apr-2021 | 1.14% | 219.27 | 216.80 | 36.42 | 15.46 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 5-Apr-2021 | 3.74% | 56.80 | 54.75 | 34.49 | 23.11 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 5-Apr-2021 | 2.53% | 259.36 | 252.96 | 30.14 | 9.54 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 5-Apr-2021 | 3.08% | 66.54 | 64.55 | 25.61 | 18.07 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 5-Apr-2021 | 2.49% | 315.40 | 307.75 | 23.82 | 25.13 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 5-Apr-2021 | 0.57% | 52.81 | 52.51 | 22.51 | 11.09 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 5-Apr-2021 | 2.81% | 139.43 | 135.62 | 22.12 | 10.27 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-Apr-2021 | 1.62% | 136.45 | 134.28 | 20.89 | 15.31 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-Apr-2021 | 0.94% | 152.03 | 150.62 | 20.11 | 1.97 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 5-Apr-2021 | 1.01% | 219.04 | 216.86 | 20.05 | 11.48 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 5-Apr-2021 | 0.98% | 58.87 | 58.30 | 18.19 | 12.75 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 5-Apr-2021 | 1.03% | 146.06 | 144.57 | 18.10 | 11.51 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-Apr-2021 | 0.37% | 163.43 | 162.83 | 17.13 | 2.44 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 5-Apr-2021 | -1.17% | 104.51 | 105.75 | 16.64 | 1.34 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 5-Apr-2021 | -0.12% | 73.42 | 73.51 | 15.93 | 7.57 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 5-Apr-2021 | 1.95% | 135.12 | 132.53 | 15.05 | -3.88 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-Apr-2021 | 2.77% | 249.07 | 242.35 | 13.97 | 15.49 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-Apr-2021 | 0.42% | 233.71 | 232.74 | 12.49 | 3.83 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-Apr-2021 | -0.06% | 153.62 | 153.71 | 11.49 | 3.38 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 5-Apr-2021 | -1.25% | 323.54 | 327.64 | 10.52 | -0.88 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 5-Apr-2021 | -0.25% | 188.50 | 188.97 | 10.32 | 0.62 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 5-Apr-2021 | -0.02% | 64.59 | 64.60 | 7.32 | 5.05 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 5-Apr-2021 | 0.72% | 220.29 | 218.72 | 40.34 | -3.59 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 5-Apr-2021 | 2.36% | 125.90 | 123.00 | 25.83 | -0.78 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 14 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 6-Apr-2021 | -1.57% | 364.37 | 370.18 | 69.39 | 9.75 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 6-Apr-2021 | -0.51% | 313.78 | 315.40 | 50.92 | 31.39 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Apr-2021 | -1.26% | 128.20 | 129.84 | 43.67 | 18.74 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 6-Apr-2021 | -0.07% | 194.84 | 194.97 | 42.80 | 15.58 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 6-Apr-2021 | -0.73% | 52.03 | 52.41 | 41.39 | 18.77 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 6-Apr-2021 | -1.94% | 55.70 | 56.80 | 39.11 | 23.11 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Apr-2021 | -1.16% | 249.10 | 252.02 | 38.19 | 13.68 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 6-Apr-2021 | 1.34% | 231.91 | 228.85 | 36.14 | 19.61 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 6-Apr-2021 | -1.47% | 65.56 | 66.54 | 35.61 | 19.07 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Apr-2021 | -0.04% | 219.19 | 219.27 | 34.31 | 15.91 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 6-Apr-2021 | -1.62% | 255.17 | 259.36 | 33.07 | 9.81 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 6-Apr-2021 | 0.41% | 59.11 | 58.87 | 20.84 | 10.35 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Apr-2021 | 0.04% | 136.50 | 136.45 | 20.77 | 12.11 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 6-Apr-2021 | 0.48% | 140.10 | 139.43 | 20.40 | 12.70 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 6-Apr-2021 | 0.72% | 53.19 | 52.81 | 19.01 | 12.22 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Apr-2021 | -0.02% | 163.39 | 163.43 | 17.20 | 1.40 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 6-Apr-2021 | -0.18% | 218.65 | 219.04 | 16.90 | 7.07 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 6-Apr-2021 | 1.51% | 137.16 | 135.12 | 15.97 | 3.37 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Apr-2021 | -0.18% | 151.75 | 152.03 | 15.38 | 4.29 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 6-Apr-2021 | 0.06% | 146.15 | 146.06 | 14.32 | 7.91 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 6-Apr-2021 | 0.65% | 189.73 | 188.50 | 13.99 | -1.91 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 6-Apr-2021 | -0.89% | 103.58 | 104.51 | 13.52 | -0.34 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Apr-2021 | -0.49% | 247.86 | 249.07 | 13.15 | 16.39 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 6-Apr-2021 | 0.25% | 126.21 | 125.90 | 12.07 | 5.96 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 6-Apr-2021 | -1.57% | 72.27 | 73.42 | 10.54 | -0.67 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Apr-2021 | -1.31% | 230.64 | 233.71 | 10.20 | 0.68 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Apr-2021 | 1.09% | 327.06 | 323.54 | 9.55 | -0.19 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 6-Apr-2021 | 0.02% | 64.60 | 64.59 | 6.98 | 5.05 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Apr-2021 | -0.70% | 152.54 | 153.62 | 6.65 | 0.65 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 6-Apr-2021 | 0.36% | 221.09 | 220.29 | 29.07 | -0.59 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 7-Apr-2021 | 0.35% | 365.64 | 364.37 | 67.43 | 7.89 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 7-Apr-2021 | -0.42% | 312.47 | 313.78 | 59.75 | 29.62 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Apr-2021 | -0.39% | 248.12 | 249.10 | 48.15 | 13.01 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 7-Apr-2021 | 0.06% | 194.95 | 194.84 | 46.42 | 16.15 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 7-Apr-2021 | -0.50% | 51.77 | 52.03 | 41.60 | 17.14 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Apr-2021 | 0.53% | 128.88 | 128.20 | 38.14 | 15.46 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 7-Apr-2021 | 0.30% | 232.61 | 231.91 | 37.40 | 20.24 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 7-Apr-2021 | -0.22% | 55.58 | 55.70 | 36.87 | 21.60 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 7-Apr-2021 | 1.05% | 66.25 | 65.56 | 30.71 | 16.64 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Apr-2021 | -0.31% | 218.50 | 219.19 | 24.18 | 10.00 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 7-Apr-2021 | -1.02% | 252.58 | 255.17 | 23.41 | 4.19 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 7-Apr-2021 | 0.17% | 53.28 | 53.19 | 22.76 | 12.61 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Apr-2021 | 0.18% | 136.74 | 136.50 | 21.07 | 12.63 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 7-Apr-2021 | -0.19% | 59.00 | 59.11 | 20.19 | 12.21 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 7-Apr-2021 | -0.21% | 139.80 | 140.10 | 18.69 | 14.10 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Apr-2021 | 0.13% | 163.61 | 163.39 | 18.32 | -0.26 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 7-Apr-2021 | -1.14% | 187.56 | 189.73 | 16.98 | -3.99 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 7-Apr-2021 | 0.28% | 219.27 | 218.65 | 15.87 | 6.56 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Apr-2021 | 0.82% | 249.90 | 247.86 | 14.58 | 17.37 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 7-Apr-2021 | -0.45% | 136.54 | 137.16 | 13.72 | 4.77 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 7-Apr-2021 | 1.34% | 127.90 | 126.21 | 12.07 | 7.14 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Apr-2021 | 0.36% | 152.29 | 151.75 | 12.06 | 2.66 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 7-Apr-2021 | 0.43% | 72.58 | 72.27 | 10.24 | -0.41 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 7-Apr-2021 | 0.67% | 147.13 | 146.15 | 10.19 | 10.03 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Apr-2021 | -0.16% | 326.55 | 327.06 | 9.12 | -2.18 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 7-Apr-2021 | 0.59% | 104.19 | 103.58 | 7.15 | -3.88 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Apr-2021 | -0.10% | 230.41 | 230.64 | 6.83 | -2.36 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 7-Apr-2021 | -0.94% | 63.99 | 64.60 | 6.64 | 1.56 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Apr-2021 | 1.57% | 154.93 | 152.54 | 4.73 | 1.71 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 7-Apr-2021 | -0.14% | 220.79 | 221.09 | 31.24 | -0.91 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 8-Apr-2021 | -0.21% | 364.89 | 365.64 | 64.22 | 9.30 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 8-Apr-2021 | 0.63% | 314.43 | 312.47 | 60.25 | 27.98 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Apr-2021 | -0.50% | 246.88 | 248.12 | 49.47 | 11.33 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 8-Apr-2021 | 0.39% | 195.72 | 194.95 | 41.96 | 16.58 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 8-Apr-2021 | -1.01% | 230.25 | 232.61 | 39.97 | 15.37 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 8-Apr-2021 | 0.27% | 51.91 | 51.77 | 38.68 | 15.02 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Apr-2021 | 0.14% | 129.06 | 128.88 | 36.13 | 16.17 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 8-Apr-2021 | -1.42% | 54.79 | 55.58 | 33.64 | 16.20 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 8-Apr-2021 | 1.21% | 67.05 | 66.25 | 30.84 | 18.91 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 8-Apr-2021 | 1.66% | 224.45 | 220.79 | 27.85 | 3.37 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 8-Apr-2021 | -0.30% | 53.12 | 53.28 | 25.22 | 11.46 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Apr-2021 | 0.62% | 219.86 | 218.50 | 23.85 | 8.56 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 8-Apr-2021 | 0.94% | 254.95 | 252.58 | 22.09 | 3.55 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Apr-2021 | 0.38% | 137.26 | 136.74 | 21.39 | 12.31 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 8-Apr-2021 | -2.37% | 57.60 | 59.00 | 20.89 | 2.97 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 8-Apr-2021 | -0.06% | 139.71 | 139.80 | 19.20 | 16.15 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Apr-2021 | -0.39% | 162.97 | 163.61 | 16.73 | -2.16 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Apr-2021 | 1.34% | 253.25 | 249.90 | 16.62 | 21.32 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 8-Apr-2021 | 0.65% | 220.70 | 219.27 | 15.08 | 9.12 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Apr-2021 | -1.27% | 150.36 | 152.29 | 11.92 | 0.09 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 8-Apr-2021 | -2.09% | 133.68 | 136.54 | 11.69 | -3.08 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 8-Apr-2021 | -0.83% | 71.98 | 72.58 | 11.50 | -2.06 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Apr-2021 | 1.41% | 331.14 | 326.55 | 11.19 | -1.43 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 8-Apr-2021 | 1.92% | 130.36 | 127.90 | 10.98 | 13.76 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 8-Apr-2021 | -0.06% | 147.04 | 147.13 | 10.93 | 7.84 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 8-Apr-2021 | -0.13% | 187.32 | 187.56 | 10.06 | -3.52 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Apr-2021 | 0.03% | 230.48 | 230.41 | 7.35 | -4.69 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 8-Apr-2021 | -1.12% | 103.02 | 104.19 | 7.19 | -7.70 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 8-Apr-2021 | -1.25% | 63.19 | 63.99 | 6.60 | -1.85 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Apr-2021 | 0.12% | 155.12 | 154.93 | 4.81 | 0.15 | NEUTRAL | 0 | 1 | 0 |
| | | | | | | | | | | | 15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 9-Apr-2021 | 1.53% | 319.23 | 314.43 | 60.98 | 31.83 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 9-Apr-2021 | 3.13% | 376.30 | 364.89 | 60.35 | 17.24 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Apr-2021 | 0.45% | 129.64 | 129.06 | 59.81 | 20.10 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Apr-2021 | 0.84% | 248.95 | 246.88 | 59.15 | 12.85 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 9-Apr-2021 | 1.16% | 198.00 | 195.72 | 55.21 | 23.38 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 9-Apr-2021 | 0.53% | 231.48 | 230.25 | 54.63 | 16.84 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 9-Apr-2021 | 0.35% | 52.09 | 51.91 | 44.00 | 17.33 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 9-Apr-2021 | 0.11% | 53.18 | 53.12 | 40.29 | 12.85 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Apr-2021 | -0.65% | 136.37 | 137.26 | 39.25 | 13.30 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 9-Apr-2021 | -1.11% | 54.18 | 54.79 | 37.01 | 13.99 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 9-Apr-2021 | 1.80% | 68.26 | 67.05 | 34.86 | 22.65 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Apr-2021 | 3.24% | 226.98 | 219.86 | 31.15 | 22.27 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 9-Apr-2021 | -1.02% | 252.36 | 254.95 | 24.33 | 4.96 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 9-Apr-2021 | 0.05% | 139.78 | 139.71 | 23.36 | 13.86 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 9-Apr-2021 | -0.19% | 57.49 | 57.60 | 23.00 | 1.64 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 9-Apr-2021 | 1.08% | 72.76 | 71.98 | 22.94 | 1.19 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Apr-2021 | 1.03% | 255.85 | 253.25 | 19.23 | 22.53 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 9-Apr-2021 | 3.04% | 231.28 | 224.45 | 19.10 | 16.20 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Apr-2021 | 0.86% | 151.65 | 150.36 | 18.38 | 5.88 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 9-Apr-2021 | 0.50% | 147.78 | 147.04 | 16.26 | 12.54 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 9-Apr-2021 | 0.82% | 222.52 | 220.70 | 14.22 | 9.84 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Apr-2021 | -1.06% | 161.25 | 162.97 | 13.68 | -7.92 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 9-Apr-2021 | 2.03% | 133.00 | 130.36 | 12.57 | 18.59 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 9-Apr-2021 | -0.08% | 63.14 | 63.19 | 12.55 | 1.27 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 9-Apr-2021 | -0.10% | 102.92 | 103.02 | 11.58 | -2.97 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Apr-2021 | 0.75% | 156.28 | 155.12 | 10.60 | 6.20 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 9-Apr-2021 | 1.32% | 135.45 | 133.68 | 9.02 | -1.77 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Apr-2021 | -0.10% | 330.81 | 331.14 | 8.51 | 3.26 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 9-Apr-2021 | 0.30% | 187.89 | 187.32 | 8.36 | -0.48 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Apr-2021 | 0.12% | 230.75 | 230.48 | 7.81 | -1.49 | NEUTRAL | 0 | -1 | 0 |
| | | | | | | | | | | | 16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 12-Apr-2021 | 0.49% | 320.79 | 319.23 | 60.46 | 32.13 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 12-Apr-2021 | -0.01% | 376.28 | 376.30 | 58.25 | 19.87 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Apr-2021 | -0.83% | 128.56 | 129.64 | 57.99 | 16.77 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 12-Apr-2021 | 0.00% | 248.94 | 248.95 | 57.50 | 14.47 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 12-Apr-2021 | -0.09% | 197.83 | 198.00 | 55.19 | 23.45 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 12-Apr-2021 | -0.22% | 230.96 | 231.48 | 54.04 | 18.46 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 12-Apr-2021 | -1.00% | 51.57 | 52.09 | 41.17 | 14.29 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Apr-2021 | 0.40% | 136.92 | 136.37 | 39.51 | 12.72 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 12-Apr-2021 | 0.32% | 53.35 | 53.18 | 38.70 | 14.67 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 12-Apr-2021 | 0.96% | 54.70 | 54.18 | 36.27 | 13.86 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 12-Apr-2021 | -4.18% | 65.41 | 68.26 | 29.92 | 11.81 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Apr-2021 | 0.71% | 228.60 | 226.98 | 28.37 | 22.97 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 12-Apr-2021 | -0.11% | 72.68 | 72.76 | 24.86 | 3.73 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 12-Apr-2021 | 0.09% | 57.54 | 57.49 | 22.57 | 2.35 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 12-Apr-2021 | 0.01% | 139.80 | 139.78 | 21.86 | 13.38 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Apr-2021 | 0.02% | 255.91 | 255.85 | 21.36 | 22.76 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 12-Apr-2021 | -1.13% | 249.52 | 252.36 | 18.89 | 1.38 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 12-Apr-2021 | -1.09% | 228.76 | 231.28 | 18.38 | 15.40 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 12-Apr-2021 | -1.32% | 131.24 | 133.00 | 18.17 | 15.34 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 12-Apr-2021 | -0.47% | 221.47 | 222.52 | 15.22 | 7.73 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 12-Apr-2021 | -0.14% | 147.57 | 147.78 | 14.03 | 10.80 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Apr-2021 | 0.24% | 161.64 | 161.25 | 13.16 | -7.71 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 12-Apr-2021 | -0.75% | 186.49 | 187.89 | 12.74 | -4.35 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Apr-2021 | 0.13% | 151.84 | 151.65 | 10.87 | 4.36 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Apr-2021 | -0.21% | 155.95 | 156.28 | 9.21 | 6.57 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 12-Apr-2021 | 0.88% | 136.64 | 135.45 | 8.39 | 0.10 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 12-Apr-2021 | 1.03% | 63.79 | 63.14 | 7.99 | 2.55 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 12-Apr-2021 | 0.31% | 331.84 | 330.81 | 7.85 | 2.79 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 12-Apr-2021 | -1.11% | 101.78 | 102.92 | 7.49 | -7.06 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Apr-2021 | 0.08% | 230.93 | 230.75 | 6.08 | -1.22 | NEUTRAL | 0 | -1 | 0 |
| | | | | | | | | | | | 16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 13-Apr-2021 | -0.12% | 320.40 | 320.79 | 60.61 | 30.09 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 13-Apr-2021 | -0.69% | 196.47 | 197.83 | 58.38 | 19.44 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 13-Apr-2021 | 0.16% | 231.32 | 230.96 | 58.26 | 17.39 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 13-Apr-2021 | -0.47% | 374.50 | 376.28 | 56.71 | 19.51 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Apr-2021 | 0.41% | 249.95 | 248.94 | 55.67 | 13.15 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Apr-2021 | -2.54% | 125.30 | 128.56 | 54.18 | 4.39 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Apr-2021 | -1.32% | 135.11 | 136.92 | 42.58 | 9.46 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 13-Apr-2021 | 0.17% | 51.66 | 51.57 | 40.42 | 12.93 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 13-Apr-2021 | -0.18% | 54.60 | 54.70 | 38.09 | 12.54 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 13-Apr-2021 | -0.49% | 53.09 | 53.35 | 37.42 | 11.05 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 13-Apr-2021 | -0.29% | 65.22 | 65.41 | 32.78 | 10.24 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Apr-2021 | 0.17% | 229.00 | 228.60 | 29.47 | 23.48 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 13-Apr-2021 | 0.14% | 57.62 | 57.54 | 27.30 | 0.95 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 13-Apr-2021 | -0.31% | 139.37 | 139.80 | 26.60 | 12.35 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 13-Apr-2021 | 0.28% | 72.88 | 72.68 | 23.34 | 4.76 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Apr-2021 | 1.01% | 258.49 | 255.91 | 22.27 | 23.45 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 13-Apr-2021 | 2.43% | 134.43 | 131.24 | 19.45 | 17.35 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 13-Apr-2021 | 1.42% | 232.00 | 228.76 | 18.52 | 19.82 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 13-Apr-2021 | 1.50% | 253.27 | 249.52 | 17.91 | 4.21 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 13-Apr-2021 | -0.54% | 185.49 | 186.49 | 15.31 | -6.43 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 13-Apr-2021 | -0.20% | 221.02 | 221.47 | 14.46 | 7.01 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Apr-2021 | -1.34% | 159.48 | 161.64 | 14.07 | -17.37 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 13-Apr-2021 | -1.07% | 145.99 | 147.57 | 12.81 | 3.81 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Apr-2021 | -1.25% | 327.68 | 331.84 | 11.03 | -3.50 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Apr-2021 | 0.24% | 152.21 | 151.84 | 10.41 | 2.50 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Apr-2021 | -0.68% | 229.35 | 230.93 | 8.34 | 3.25 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 13-Apr-2021 | -2.27% | 133.54 | 136.64 | 8.10 | -1.69 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 13-Apr-2021 | 0.45% | 102.24 | 101.78 | 8.05 | -7.29 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Apr-2021 | -1.19% | 154.09 | 155.95 | 7.77 | -0.81 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 13-Apr-2021 | -0.75% | 63.31 | 63.79 | 6.57 | -3.86 | NEUTRAL | 0 | -1 | 0 |
| | | | | | | | | | | | 16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 14-Apr-2021 | -0.12% | 320.02 | 320.40 | 69.49 | 33.14 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Apr-2021 | -0.13% | 249.62 | 249.95 | 68.17 | 17.48 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 14-Apr-2021 | -0.44% | 230.31 | 231.32 | 59.77 | 17.66 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 14-Apr-2021 | 0.30% | 375.63 | 374.50 | 57.64 | 19.92 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 14-Apr-2021 | 0.14% | 196.75 | 196.47 | 54.41 | 16.40 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Apr-2021 | 1.10% | 126.68 | 125.30 | 49.53 | 3.90 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Apr-2021 | 0.36% | 135.60 | 135.11 | 45.66 | 9.07 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 14-Apr-2021 | -0.56% | 51.37 | 51.66 | 44.07 | 12.33 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 14-Apr-2021 | -0.04% | 139.32 | 139.37 | 42.73 | 13.16 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 14-Apr-2021 | -1.58% | 64.19 | 65.22 | 40.75 | 10.32 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 14-Apr-2021 | -0.24% | 54.47 | 54.60 | 38.11 | 14.24 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 14-Apr-2021 | -0.02% | 53.08 | 53.09 | 36.76 | 9.15 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 14-Apr-2021 | 0.14% | 57.70 | 57.62 | 35.64 | 5.64 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Apr-2021 | -1.12% | 255.59 | 258.49 | 31.39 | 22.72 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Apr-2021 | 0.17% | 229.38 | 229.00 | 28.62 | 23.35 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 14-Apr-2021 | -1.72% | 228.02 | 232.00 | 21.91 | 20.86 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 14-Apr-2021 | -0.04% | 72.85 | 72.88 | 21.17 | 4.65 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 14-Apr-2021 | -1.79% | 132.03 | 134.43 | 19.13 | 18.94 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Apr-2021 | 0.28% | 159.92 | 159.48 | 17.09 | -13.46 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Apr-2021 | 2.34% | 335.35 | 327.68 | 14.63 | 7.01 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 14-Apr-2021 | 0.43% | 221.98 | 221.02 | 13.90 | 9.78 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 14-Apr-2021 | 1.99% | 104.27 | 102.24 | 12.69 | -0.61 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 14-Apr-2021 | 1.06% | 187.46 | 185.49 | 12.61 | 1.67 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Apr-2021 | 1.41% | 232.58 | 229.35 | 12.50 | 5.37 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 14-Apr-2021 | -0.33% | 252.43 | 253.27 | 11.98 | 5.57 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 14-Apr-2021 | 0.98% | 147.42 | 145.99 | 9.11 | 5.58 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Apr-2021 | 2.12% | 155.43 | 152.21 | 8.67 | 10.82 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 14-Apr-2021 | -0.96% | 132.26 | 133.54 | 7.11 | -4.01 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 14-Apr-2021 | 1.47% | 64.24 | 63.31 | 6.21 | 1.31 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Apr-2021 | -1.87% | 151.21 | 154.09 | 5.14 | -6.09 | NEUTRAL | 0 | -1 | 0 |
| | | | | | | | | | | | 17 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 15-Apr-2021 | 0.85% | 322.74 | 320.02 | 93.02 | 38.06 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 15-Apr-2021 | 0.42% | 231.28 | 230.31 | 72.41 | 19.03 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 15-Apr-2021 | 0.37% | 197.48 | 196.75 | 67.64 | 19.98 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Apr-2021 | 2.21% | 255.13 | 249.62 | 65.61 | 24.23 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 15-Apr-2021 | 3.83% | 390.01 | 375.63 | 55.93 | 30.45 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Apr-2021 | -0.03% | 126.64 | 126.68 | 55.30 | 9.16 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Apr-2021 | 1.21% | 137.24 | 135.60 | 53.74 | 17.45 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 15-Apr-2021 | 0.53% | 51.64 | 51.37 | 53.56 | 17.16 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 15-Apr-2021 | 0.60% | 140.16 | 139.32 | 53.03 | 18.49 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 15-Apr-2021 | 1.29% | 65.02 | 64.19 | 52.36 | 11.68 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Apr-2021 | 0.20% | 229.84 | 229.38 | 46.85 | 26.54 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 15-Apr-2021 | -1.38% | 53.72 | 54.47 | 42.05 | 13.03 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Apr-2021 | 1.53% | 259.50 | 255.59 | 40.19 | 24.94 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 15-Apr-2021 | 0.00% | 57.70 | 57.70 | 34.13 | 5.81 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 15-Apr-2021 | 0.47% | 53.33 | 53.08 | 32.66 | 12.09 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 15-Apr-2021 | 2.18% | 233.00 | 228.02 | 28.01 | 21.53 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 15-Apr-2021 | 0.34% | 73.10 | 72.85 | 27.84 | 9.39 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 15-Apr-2021 | 1.87% | 134.50 | 132.03 | 22.21 | 20.21 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Apr-2021 | -0.03% | 232.52 | 232.58 | 19.05 | 6.83 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 15-Apr-2021 | 1.94% | 226.28 | 221.98 | 18.28 | 18.54 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 15-Apr-2021 | -0.52% | 251.11 | 252.43 | 17.93 | 5.95 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Apr-2021 | -0.69% | 154.36 | 155.43 | 12.56 | 11.25 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Apr-2021 | 0.95% | 338.55 | 335.35 | 9.82 | 8.93 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 15-Apr-2021 | 0.51% | 64.57 | 64.24 | 9.05 | 4.54 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 15-Apr-2021 | -0.82% | 185.93 | 187.46 | 8.23 | 6.19 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 15-Apr-2021 | 0.75% | 148.53 | 147.42 | 8.01 | 4.50 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Apr-2021 | 0.63% | 152.17 | 151.21 | 7.47 | -7.82 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 15-Apr-2021 | 1.07% | 133.67 | 132.26 | 6.05 | -0.83 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Apr-2021 | 0.29% | 160.39 | 159.92 | 34.73 | -1.57 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 15-Apr-2021 | -0.82% | 103.42 | 104.27 | 20.49 | -2.81 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 16-Apr-2021 | 1.65% | 328.08 | 322.74 | 94.16 | 43.92 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 16-Apr-2021 | 0.78% | 233.08 | 231.28 | 70.64 | 25.09 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 16-Apr-2021 | 0.56% | 198.58 | 197.48 | 65.29 | 23.60 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Apr-2021 | 0.23% | 255.71 | 255.13 | 64.60 | 26.45 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 16-Apr-2021 | 0.32% | 140.61 | 140.16 | 52.55 | 19.93 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Apr-2021 | 0.76% | 127.60 | 126.64 | 51.49 | 9.78 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 16-Apr-2021 | 0.26% | 391.01 | 390.01 | 51.44 | 28.68 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Apr-2021 | 0.01% | 137.25 | 137.24 | 49.46 | 16.45 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 16-Apr-2021 | -0.42% | 64.75 | 65.02 | 48.66 | 11.94 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 16-Apr-2021 | 2.25% | 52.80 | 51.64 | 47.99 | 23.15 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 16-Apr-2021 | 0.99% | 232.11 | 229.84 | 47.80 | 29.24 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Apr-2021 | 0.48% | 260.74 | 259.50 | 40.68 | 25.41 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 16-Apr-2021 | -0.78% | 53.30 | 53.72 | 40.47 | 11.07 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 16-Apr-2021 | 0.66% | 53.68 | 53.33 | 32.67 | 13.34 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Apr-2021 | 1.15% | 162.24 | 160.39 | 30.93 | -1.36 | UP | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 16-Apr-2021 | 1.01% | 58.28 | 57.70 | 28.64 | 9.28 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 16-Apr-2021 | -0.44% | 102.96 | 103.42 | 28.20 | -6.34 | UP | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 16-Apr-2021 | -0.47% | 231.91 | 233.00 | 27.80 | 20.53 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 16-Apr-2021 | 1.05% | 73.87 | 73.10 | 27.35 | 11.60 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 16-Apr-2021 | -0.25% | 134.16 | 134.50 | 25.45 | 19.59 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 16-Apr-2021 | -1.17% | 248.18 | 251.11 | 22.20 | 4.72 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 16-Apr-2021 | 0.06% | 226.41 | 226.28 | 19.31 | 18.18 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Apr-2021 | 0.36% | 233.36 | 232.52 | 14.03 | 8.39 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Apr-2021 | 1.03% | 155.95 | 154.36 | 10.72 | 11.14 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Apr-2021 | 1.11% | 342.31 | 338.55 | 9.63 | 12.71 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 16-Apr-2021 | 0.72% | 187.26 | 185.93 | 9.61 | 7.41 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 16-Apr-2021 | 0.98% | 149.99 | 148.53 | 8.77 | 5.53 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Apr-2021 | 0.74% | 153.30 | 152.17 | 8.41 | -1.76 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 16-Apr-2021 | 0.17% | 64.68 | 64.57 | 8.21 | 6.43 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 16-Apr-2021 | 0.48% | 134.31 | 133.67 | 6.74 | 1.75 | NEUTRAL | 0 | 1 | 0 |
| | | | | | | | | | | | 17 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 19-Apr-2021 | -0.37% | 326.85 | 328.08 | 93.05 | 40.14 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 19-Apr-2021 | -0.54% | 231.81 | 233.08 | 66.82 | 19.31 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 19-Apr-2021 | 0.10% | 255.97 | 255.71 | 59.85 | 20.41 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 19-Apr-2021 | 0.01% | 198.59 | 198.58 | 58.35 | 16.52 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 19-Apr-2021 | -0.64% | 139.71 | 140.61 | 52.19 | 18.98 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 19-Apr-2021 | -0.30% | 389.84 | 391.01 | 47.58 | 26.25 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 19-Apr-2021 | -1.73% | 63.63 | 64.75 | 45.01 | 5.20 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 19-Apr-2021 | -0.49% | 230.97 | 232.11 | 42.28 | 25.62 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-Apr-2021 | -0.77% | 258.74 | 260.74 | 42.16 | 24.95 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-Apr-2021 | -0.35% | 127.15 | 127.60 | 42.09 | 5.55 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-Apr-2021 | -0.47% | 136.61 | 137.25 | 40.66 | 7.22 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 19-Apr-2021 | 0.09% | 52.85 | 52.80 | 38.89 | 19.13 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 19-Apr-2021 | 0.92% | 53.79 | 53.30 | 35.62 | 6.90 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 19-Apr-2021 | 0.51% | 134.84 | 134.16 | 30.77 | 21.97 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 19-Apr-2021 | 0.09% | 187.43 | 187.26 | 28.79 | 0.96 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 19-Apr-2021 | -0.61% | 230.50 | 231.91 | 27.43 | 16.76 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 19-Apr-2021 | -1.62% | 244.15 | 248.18 | 20.84 | 1.27 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 19-Apr-2021 | 0.60% | 54.00 | 53.68 | 19.84 | 13.17 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 19-Apr-2021 | 0.19% | 58.39 | 58.28 | 18.65 | 7.91 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 19-Apr-2021 | -0.27% | 225.79 | 226.41 | 15.18 | 10.37 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 19-Apr-2021 | 0.24% | 74.05 | 73.87 | 13.93 | 7.32 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 19-Apr-2021 | -0.97% | 148.54 | 149.99 | 13.47 | -0.11 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 19-Apr-2021 | 0.23% | 343.09 | 342.31 | 9.69 | 9.54 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-Apr-2021 | -0.42% | 232.39 | 233.36 | 9.12 | 3.22 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-Apr-2021 | -1.01% | 154.38 | 155.95 | 7.79 | 10.70 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 19-Apr-2021 | -0.42% | 152.65 | 153.30 | 6.09 | -4.26 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 19-Apr-2021 | -0.20% | 64.55 | 64.68 | 5.07 | 2.57 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 19-Apr-2021 | -1.30% | 132.57 | 134.31 | 4.43 | -3.88 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 19-Apr-2021 | 0.29% | 103.26 | 102.96 | 35.13 | -8.65 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-Apr-2021 | 0.28% | 162.69 | 162.24 | 25.69 | -1.80 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 20-Apr-2021 | -0.88% | 323.96 | 326.85 | 90.87 | 32.04 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 20-Apr-2021 | 0.52% | 233.01 | 231.81 | 64.56 | 18.59 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 20-Apr-2021 | 1.24% | 259.14 | 255.97 | 58.24 | 25.90 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 20-Apr-2021 | -0.15% | 198.30 | 198.59 | 56.90 | 18.24 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 20-Apr-2021 | 0.77% | 140.79 | 139.71 | 52.31 | 21.87 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 20-Apr-2021 | -1.58% | 227.33 | 230.97 | 43.64 | 14.30 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 20-Apr-2021 | 1.72% | 396.53 | 389.84 | 42.21 | 27.16 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Apr-2021 | 3.79% | 131.97 | 127.15 | 41.35 | 23.10 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Apr-2021 | -0.19% | 258.26 | 258.74 | 40.99 | 21.45 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 20-Apr-2021 | -1.46% | 62.70 | 63.63 | 38.16 | 1.15 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Apr-2021 | 0.83% | 137.75 | 136.61 | 37.44 | 0.09 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 20-Apr-2021 | -2.01% | 51.79 | 52.85 | 37.17 | 10.36 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 20-Apr-2021 | -0.84% | 53.34 | 53.79 | 33.40 | 6.20 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 20-Apr-2021 | -1.28% | 133.11 | 134.84 | 29.99 | 15.61 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 20-Apr-2021 | -1.10% | 227.96 | 230.50 | 26.40 | 12.15 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 20-Apr-2021 | 0.31% | 54.17 | 54.00 | 26.23 | 15.94 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Apr-2021 | 2.33% | 166.48 | 162.69 | 23.40 | 10.34 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 20-Apr-2021 | 0.00% | 58.39 | 58.39 | 18.03 | 6.52 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 20-Apr-2021 | -4.13% | 234.06 | 244.15 | 17.78 | -7.96 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 20-Apr-2021 | 1.17% | 74.92 | 74.05 | 15.32 | 15.23 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 20-Apr-2021 | -1.11% | 223.28 | 225.79 | 12.68 | 3.15 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-Apr-2021 | -2.05% | 227.63 | 232.39 | 12.19 | -1.81 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 20-Apr-2021 | -3.27% | 331.88 | 343.09 | 11.12 | 3.51 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 20-Apr-2021 | -2.32% | 145.10 | 148.54 | 8.79 | -6.53 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Apr-2021 | 0.87% | 155.73 | 154.38 | 8.63 | 9.80 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 20-Apr-2021 | -4.12% | 127.11 | 132.57 | 8.10 | -19.10 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-Apr-2021 | -2.21% | 149.27 | 152.65 | 8.04 | -11.29 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 20-Apr-2021 | -3.21% | 62.48 | 64.55 | 6.89 | -4.48 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 20-Apr-2021 | -1.87% | 101.33 | 103.26 | 36.77 | -14.17 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 20-Apr-2021 | -2.48% | 182.79 | 187.43 | 27.39 | -6.67 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 21-Apr-2021 | 0.61% | 325.95 | 323.96 | 89.17 | 31.02 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 21-Apr-2021 | -0.32% | 232.26 | 233.01 | 60.65 | 18.55 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 21-Apr-2021 | -0.14% | 258.78 | 259.14 | 57.41 | 26.33 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 21-Apr-2021 | 1.30% | 200.88 | 198.30 | 54.31 | 22.30 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 21-Apr-2021 | 0.57% | 398.81 | 396.53 | 49.19 | 30.56 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 21-Apr-2021 | 0.29% | 141.20 | 140.79 | 43.62 | 17.87 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Apr-2021 | 0.90% | 260.58 | 258.26 | 40.41 | 20.24 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Apr-2021 | -0.65% | 136.85 | 137.75 | 38.82 | 1.43 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Apr-2021 | 1.39% | 230.50 | 227.33 | 37.86 | 12.67 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Apr-2021 | 3.89% | 137.11 | 131.97 | 36.83 | 29.67 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 21-Apr-2021 | 0.27% | 51.93 | 51.79 | 32.84 | 8.46 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 21-Apr-2021 | 0.29% | 133.50 | 133.11 | 30.31 | 13.25 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 21-Apr-2021 | 0.81% | 54.61 | 54.17 | 28.62 | 17.46 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 21-Apr-2021 | 1.33% | 54.05 | 53.34 | 26.12 | 5.72 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 21-Apr-2021 | 1.14% | 230.56 | 227.96 | 25.56 | 10.68 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 21-Apr-2021 | -0.43% | 58.14 | 58.39 | 22.45 | 10.41 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Apr-2021 | 0.07% | 166.59 | 166.48 | 21.93 | 10.22 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 21-Apr-2021 | 0.84% | 75.55 | 74.92 | 17.12 | 16.89 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 21-Apr-2021 | 1.87% | 227.45 | 223.28 | 11.81 | 7.49 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Apr-2021 | 2.12% | 232.46 | 227.63 | 11.30 | 0.24 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 21-Apr-2021 | 0.79% | 235.92 | 234.06 | 10.75 | -12.67 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Apr-2021 | 1.06% | 157.38 | 155.73 | 10.00 | 9.80 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 21-Apr-2021 | 2.19% | 129.90 | 127.11 | 9.63 | -16.92 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Apr-2021 | 0.85% | 150.54 | 149.27 | 9.19 | -15.96 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Apr-2021 | 1.02% | 335.27 | 331.88 | 8.89 | 0.13 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 21-Apr-2021 | 1.43% | 147.18 | 145.10 | 8.40 | -9.70 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 21-Apr-2021 | 3.75% | 64.82 | 62.48 | 4.81 | -0.73 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 21-Apr-2021 | 1.38% | 102.73 | 101.33 | 45.29 | -15.85 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 21-Apr-2021 | 1.59% | 63.70 | 62.70 | 32.64 | -0.04 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 21-Apr-2021 | 0.18% | 183.11 | 182.79 | 26.94 | -11.99 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 14 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 22-Apr-2021 | -1.38% | 321.46 | 325.95 | 85.64 | 20.88 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 22-Apr-2021 | 0.30% | 232.96 | 232.26 | 57.51 | 17.60 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Apr-2021 | -1.44% | 255.05 | 258.78 | 55.29 | 18.25 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 22-Apr-2021 | 0.01% | 200.90 | 200.88 | 53.75 | 23.72 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 22-Apr-2021 | -0.57% | 396.54 | 398.81 | 48.20 | 26.63 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 22-Apr-2021 | -1.08% | 139.67 | 141.20 | 41.27 | 11.65 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Apr-2021 | -1.31% | 257.17 | 260.58 | 38.67 | 14.65 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Apr-2021 | -1.58% | 134.95 | 137.11 | 36.44 | 29.47 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Apr-2021 | -0.54% | 229.26 | 230.50 | 35.24 | 13.94 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 22-Apr-2021 | -1.77% | 62.57 | 63.70 | 30.49 | 0.92 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 22-Apr-2021 | -0.83% | 51.50 | 51.93 | 29.73 | 6.78 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 22-Apr-2021 | -0.31% | 54.44 | 54.61 | 29.40 | 18.25 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 22-Apr-2021 | -1.17% | 131.94 | 133.50 | 28.32 | 12.42 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 22-Apr-2021 | -1.48% | 57.28 | 58.14 | 26.88 | 2.47 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 22-Apr-2021 | 0.34% | 231.35 | 230.56 | 23.34 | 13.56 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 22-Apr-2021 | -2.72% | 52.58 | 54.05 | 20.84 | 0.74 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Apr-2021 | -0.85% | 165.18 | 166.59 | 19.68 | 7.32 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 22-Apr-2021 | -0.55% | 129.18 | 129.90 | 19.43 | -19.09 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 22-Apr-2021 | -1.60% | 74.34 | 75.55 | 16.15 | 8.41 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 22-Apr-2021 | 0.05% | 227.57 | 227.45 | 13.13 | 9.77 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Apr-2021 | -2.11% | 147.37 | 150.54 | 10.28 | -14.59 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 22-Apr-2021 | -0.67% | 234.33 | 235.92 | 10.22 | -12.09 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Apr-2021 | -0.96% | 155.87 | 157.38 | 9.79 | 5.59 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Apr-2021 | -1.32% | 330.85 | 335.27 | 9.03 | 0.61 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Apr-2021 | -1.54% | 228.89 | 232.46 | 8.65 | 0.91 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 22-Apr-2021 | -0.01% | 147.16 | 147.18 | 7.47 | -5.36 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 22-Apr-2021 | -6.00% | 60.93 | 64.82 | 6.86 | -8.13 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 22-Apr-2021 | -1.73% | 100.95 | 102.73 | 48.71 | -15.76 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Apr-2021 | -1.62% | 134.63 | 136.85 | 36.69 | -6.56 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 22-Apr-2021 | -0.19% | 182.76 | 183.11 | 26.92 | -9.14 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 23-Apr-2021 | 0.76% | 323.89 | 321.46 | 82.05 | 19.10 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 23-Apr-2021 | 0.70% | 234.58 | 232.96 | 57.06 | 20.31 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 23-Apr-2021 | 0.78% | 257.03 | 255.05 | 54.19 | 17.60 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 23-Apr-2021 | 0.65% | 202.20 | 200.90 | 51.95 | 24.40 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 23-Apr-2021 | 0.95% | 400.31 | 396.54 | 48.00 | 27.97 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Apr-2021 | 1.55% | 261.15 | 257.17 | 41.53 | 14.24 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 23-Apr-2021 | 0.06% | 54.47 | 54.44 | 40.31 | 18.33 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Apr-2021 | 0.81% | 136.04 | 134.95 | 38.42 | 27.52 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 23-Apr-2021 | 0.16% | 139.90 | 139.67 | 36.73 | 8.35 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 23-Apr-2021 | 1.80% | 134.32 | 131.94 | 36.48 | 15.67 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 23-Apr-2021 | 0.93% | 233.51 | 231.35 | 34.47 | 17.81 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 23-Apr-2021 | 0.80% | 51.91 | 51.50 | 28.42 | 4.95 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 23-Apr-2021 | -0.11% | 74.26 | 74.34 | 21.89 | 8.74 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Apr-2021 | 0.21% | 165.52 | 165.18 | 17.98 | 5.27 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 23-Apr-2021 | -1.92% | 144.33 | 147.16 | 15.19 | -18.13 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Apr-2021 | 1.91% | 150.19 | 147.37 | 13.85 | -12.41 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 23-Apr-2021 | 0.84% | 53.02 | 52.58 | 13.66 | -2.55 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Apr-2021 | 1.26% | 157.84 | 155.87 | 12.69 | 4.70 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 23-Apr-2021 | 1.07% | 230.00 | 227.57 | 11.96 | 10.29 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Apr-2021 | 2.57% | 339.35 | 330.85 | 10.56 | 2.09 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 23-Apr-2021 | 1.94% | 62.11 | 60.93 | 6.94 | -8.08 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Apr-2021 | 0.53% | 230.11 | 228.89 | 5.37 | -2.48 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 23-Apr-2021 | 0.59% | 101.55 | 100.95 | 48.03 | -15.86 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Apr-2021 | -0.51% | 133.94 | 134.63 | 32.39 | -9.26 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 23-Apr-2021 | -2.08% | 224.50 | 229.26 | 32.10 | -0.40 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 23-Apr-2021 | -5.32% | 59.24 | 62.57 | 31.27 | -14.13 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 23-Apr-2021 | 0.14% | 183.02 | 182.76 | 25.64 | -9.14 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 23-Apr-2021 | 1.73% | 238.38 | 234.33 | 25.35 | -15.91 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 23-Apr-2021 | 0.03% | 57.30 | 57.28 | 24.33 | -0.75 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 23-Apr-2021 | 0.78% | 130.19 | 129.18 | 20.42 | -17.70 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 26-Apr-2021 | -1.20% | 319.99 | 323.89 | 77.48 | 16.03 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 26-Apr-2021 | -1.11% | 395.86 | 400.31 | 48.24 | 26.51 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 26-Apr-2021 | -0.59% | 255.52 | 257.03 | 47.74 | 14.88 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 26-Apr-2021 | -0.97% | 232.31 | 234.58 | 45.78 | 11.72 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Apr-2021 | 0.15% | 261.55 | 261.15 | 45.16 | 16.25 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 26-Apr-2021 | -1.27% | 199.63 | 202.20 | 45.00 | 16.26 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Apr-2021 | -0.60% | 135.22 | 136.04 | 36.70 | 25.21 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 26-Apr-2021 | -1.49% | 53.66 | 54.47 | 35.43 | 9.48 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 26-Apr-2021 | 0.84% | 235.46 | 233.51 | 35.19 | 17.45 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 26-Apr-2021 | -1.42% | 137.91 | 139.90 | 34.02 | 1.78 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 26-Apr-2021 | 0.30% | 134.72 | 134.32 | 31.41 | 12.91 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 26-Apr-2021 | -0.63% | 56.94 | 57.30 | 30.65 | 1.37 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 26-Apr-2021 | -0.52% | 51.64 | 51.91 | 24.08 | 3.90 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Apr-2021 | -0.85% | 164.12 | 165.52 | 18.03 | 5.10 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Apr-2021 | 0.25% | 150.56 | 150.19 | 12.46 | -8.11 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 26-Apr-2021 | -0.44% | 73.93 | 74.26 | 12.13 | 4.35 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 26-Apr-2021 | 0.15% | 230.34 | 230.00 | 11.66 | 12.41 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 26-Apr-2021 | 1.23% | 343.52 | 339.35 | 11.42 | 5.42 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Apr-2021 | -1.34% | 155.73 | 157.84 | 11.13 | 2.86 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 26-Apr-2021 | 4.16% | 150.34 | 144.33 | 10.06 | -2.30 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 26-Apr-2021 | -0.55% | 52.73 | 53.02 | 9.91 | -5.62 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 26-Apr-2021 | 0.14% | 62.20 | 62.11 | 8.55 | -4.62 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Apr-2021 | 0.20% | 230.56 | 230.11 | 7.79 | -1.94 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 26-Apr-2021 | -0.03% | 101.52 | 101.55 | 42.79 | -12.14 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 26-Apr-2021 | 1.28% | 241.44 | 238.38 | 38.62 | -12.42 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Apr-2021 | -2.00% | 131.26 | 133.94 | 34.23 | -14.28 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 26-Apr-2021 | 1.08% | 131.60 | 130.19 | 32.32 | -17.84 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 26-Apr-2021 | -0.81% | 58.76 | 59.24 | 29.16 | -13.66 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 26-Apr-2021 | -1.33% | 221.52 | 224.50 | 28.34 | -2.92 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 26-Apr-2021 | 0.68% | 184.27 | 183.02 | 23.80 | -5.62 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 27-Apr-2021 | 0.19% | 320.59 | 319.99 | 73.75 | 15.25 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 27-Apr-2021 | -0.34% | 394.50 | 395.86 | 48.56 | 22.49 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 27-Apr-2021 | 1.15% | 234.98 | 232.31 | 43.14 | 11.47 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Apr-2021 | 0.16% | 261.97 | 261.55 | 39.96 | 14.61 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Apr-2021 | -0.15% | 255.13 | 255.52 | 39.11 | 10.65 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Apr-2021 | 0.31% | 135.64 | 135.22 | 38.26 | 22.41 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 27-Apr-2021 | 0.34% | 138.38 | 137.91 | 31.92 | 1.81 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 27-Apr-2021 | -0.53% | 234.21 | 235.46 | 30.92 | 13.80 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 27-Apr-2021 | -0.15% | 53.58 | 53.66 | 30.35 | 5.27 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 27-Apr-2021 | -0.24% | 134.39 | 134.72 | 24.64 | 10.71 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 27-Apr-2021 | -0.52% | 51.37 | 51.64 | 20.54 | 2.07 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 27-Apr-2021 | 0.20% | 184.64 | 184.27 | 18.89 | -4.06 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Apr-2021 | -0.57% | 163.18 | 164.12 | 16.02 | 0.24 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 27-Apr-2021 | -0.23% | 73.76 | 73.93 | 12.39 | 2.43 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Apr-2021 | 0.46% | 151.25 | 150.56 | 12.04 | -7.11 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 27-Apr-2021 | -0.19% | 229.91 | 230.34 | 12.00 | 10.70 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 27-Apr-2021 | 0.72% | 62.65 | 62.20 | 10.14 | -4.32 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Apr-2021 | -0.34% | 155.20 | 155.73 | 9.97 | 1.24 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Apr-2021 | 0.91% | 346.63 | 343.52 | 9.92 | 7.60 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 27-Apr-2021 | -0.42% | 52.51 | 52.73 | 9.56 | -5.73 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 27-Apr-2021 | 0.01% | 150.36 | 150.34 | 7.03 | -0.13 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Apr-2021 | -0.10% | 230.34 | 230.56 | 6.64 | -4.09 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 27-Apr-2021 | -2.59% | 194.45 | 199.63 | 43.16 | -11.28 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 27-Apr-2021 | 1.16% | 102.70 | 101.52 | 36.54 | -8.57 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 27-Apr-2021 | 0.39% | 132.11 | 131.60 | 35.61 | -15.90 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Apr-2021 | -0.06% | 131.18 | 131.26 | 31.59 | -16.72 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Apr-2021 | 0.64% | 222.93 | 221.52 | 30.22 | -2.04 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 27-Apr-2021 | 0.43% | 242.47 | 241.44 | 29.08 | -9.74 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 27-Apr-2021 | -1.09% | 56.32 | 56.94 | 28.36 | -4.45 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 27-Apr-2021 | -1.34% | 57.97 | 58.76 | 25.08 | -17.35 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 28-Apr-2021 | -0.27% | 319.71 | 320.59 | 70.20 | 13.28 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 28-Apr-2021 | 0.02% | 394.59 | 394.50 | 47.28 | 21.57 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Apr-2021 | -2.83% | 254.56 | 261.97 | 44.78 | 3.13 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 28-Apr-2021 | 1.14% | 236.88 | 234.21 | 38.31 | 18.11 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Apr-2021 | 0.70% | 136.59 | 135.64 | 36.50 | 23.42 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 28-Apr-2021 | -0.35% | 137.89 | 138.38 | 36.24 | 3.51 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 28-Apr-2021 | -0.60% | 133.58 | 134.39 | 34.55 | 9.54 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 28-Apr-2021 | -1.09% | 232.41 | 234.98 | 33.61 | 8.02 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 28-Apr-2021 | 2.45% | 105.22 | 102.70 | 32.68 | 1.62 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 28-Apr-2021 | 0.02% | 53.59 | 53.58 | 28.73 | 8.64 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 28-Apr-2021 | -0.68% | 183.39 | 184.64 | 16.29 | -6.12 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Apr-2021 | 0.65% | 152.23 | 151.25 | 14.80 | -5.45 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Apr-2021 | -0.74% | 161.98 | 163.18 | 14.64 | -1.37 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 28-Apr-2021 | 1.54% | 233.45 | 229.91 | 12.90 | 17.92 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 28-Apr-2021 | -0.34% | 73.51 | 73.76 | 11.95 | -0.87 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Apr-2021 | 0.85% | 232.30 | 230.34 | 11.46 | -1.24 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 28-Apr-2021 | 1.05% | 63.31 | 62.65 | 11.16 | -2.11 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 28-Apr-2021 | -0.21% | 52.40 | 52.51 | 10.38 | -2.46 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Apr-2021 | 0.43% | 348.11 | 346.63 | 10.01 | 9.35 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Apr-2021 | -0.91% | 153.79 | 155.20 | 9.37 | -4.27 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 28-Apr-2021 | 1.45% | 152.54 | 150.36 | 8.54 | 5.80 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 28-Apr-2021 | 0.76% | 195.93 | 194.45 | 38.31 | -8.06 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 28-Apr-2021 | -1.06% | 130.71 | 132.11 | 34.72 | -17.54 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Apr-2021 | -7.22% | 236.71 | 255.13 | 33.01 | -20.00 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Apr-2021 | 0.17% | 131.40 | 131.18 | 31.21 | -15.27 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 28-Apr-2021 | -2.89% | 235.46 | 242.47 | 29.27 | -15.34 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Apr-2021 | -0.03% | 222.87 | 222.93 | 28.15 | -0.85 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 28-Apr-2021 | 0.20% | 56.43 | 56.32 | 24.44 | -4.26 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 28-Apr-2021 | -0.60% | 57.62 | 57.97 | 24.26 | -19.41 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 28-Apr-2021 | -0.51% | 51.11 | 51.37 | 22.61 | -0.53 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 29-Apr-2021 | 1.76% | 325.34 | 319.71 | 67.35 | 16.56 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 29-Apr-2021 | 1.26% | 139.63 | 137.89 | 52.38 | 12.60 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 29-Apr-2021 | -1.06% | 234.36 | 236.88 | 44.92 | 16.00 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 29-Apr-2021 | -0.07% | 133.48 | 133.58 | 44.52 | 16.08 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 29-Apr-2021 | 1.76% | 401.55 | 394.59 | 43.85 | 23.70 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 29-Apr-2021 | 1.25% | 54.26 | 53.59 | 40.80 | 13.57 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Apr-2021 | 0.86% | 137.77 | 136.59 | 34.28 | 33.00 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 29-Apr-2021 | 1.20% | 235.21 | 232.41 | 31.64 | 8.42 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 29-Apr-2021 | 0.68% | 51.46 | 51.11 | 25.44 | 1.10 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 29-Apr-2021 | 1.60% | 106.90 | 105.22 | 22.75 | 10.31 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 29-Apr-2021 | 1.58% | 57.32 | 56.43 | 20.23 | 4.57 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Apr-2021 | -2.08% | 227.47 | 232.30 | 19.48 | -10.98 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 29-Apr-2021 | 1.18% | 64.06 | 63.31 | 17.08 | -0.83 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 29-Apr-2021 | -4.42% | 70.26 | 73.51 | 16.23 | -23.52 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 29-Apr-2021 | 1.06% | 185.33 | 183.39 | 15.68 | -4.37 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 29-Apr-2021 | 1.46% | 236.86 | 233.45 | 15.56 | 19.68 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Apr-2021 | 1.40% | 352.97 | 348.11 | 12.98 | 9.14 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Apr-2021 | 1.37% | 164.20 | 161.98 | 12.46 | 2.18 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Apr-2021 | 1.24% | 155.70 | 153.79 | 12.20 | -6.86 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 29-Apr-2021 | 0.65% | 52.74 | 52.40 | 9.21 | -2.70 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 29-Apr-2021 | 1.37% | 154.63 | 152.54 | 8.13 | 8.48 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Apr-2021 | -0.81% | 252.51 | 254.56 | 49.98 | -1.16 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 29-Apr-2021 | 0.20% | 235.94 | 235.46 | 36.21 | -17.23 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Apr-2021 | 0.84% | 132.51 | 131.40 | 34.26 | -8.27 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 29-Apr-2021 | 1.95% | 133.26 | 130.71 | 33.10 | -11.84 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 29-Apr-2021 | 1.59% | 199.05 | 195.93 | 32.28 | -4.04 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Apr-2021 | -0.84% | 234.71 | 236.71 | 31.71 | -22.57 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Apr-2021 | 1.94% | 155.19 | 152.23 | 28.30 | -3.26 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 29-Apr-2021 | 1.15% | 58.28 | 57.62 | 23.86 | -17.68 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 29-Apr-2021 | 0.46% | 223.90 | 222.87 | 22.95 | -5.28 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 30-Apr-2021 | -0.51% | 323.67 | 325.34 | 63.33 | 14.90 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 30-Apr-2021 | -1.39% | 233.56 | 236.86 | 56.05 | 25.19 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Apr-2021 | -0.13% | 252.18 | 252.51 | 49.06 | 0.21 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 30-Apr-2021 | 0.20% | 139.91 | 139.63 | 49.03 | 12.39 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 30-Apr-2021 | -0.52% | 53.98 | 54.26 | 46.72 | 14.42 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 30-Apr-2021 | -1.51% | 131.46 | 133.48 | 46.68 | 12.25 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 30-Apr-2021 | -1.72% | 230.32 | 234.36 | 42.22 | 10.39 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 30-Apr-2021 | -0.68% | 398.80 | 401.55 | 40.33 | 20.95 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Apr-2021 | -1.63% | 135.52 | 137.77 | 34.81 | 24.09 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 30-Apr-2021 | 0.37% | 236.08 | 235.21 | 33.77 | 9.95 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 30-Apr-2021 | -0.48% | 132.62 | 133.26 | 19.79 | -6.43 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 30-Apr-2021 | 0.82% | 57.79 | 57.32 | 18.43 | 7.30 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 30-Apr-2021 | -3.58% | 103.07 | 106.90 | 17.50 | 0.94 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 30-Apr-2021 | 1.11% | 71.04 | 70.26 | 17.25 | -20.05 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-Apr-2021 | -0.89% | 153.81 | 155.19 | 16.09 | 0.95 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-Apr-2021 | -0.67% | 154.66 | 155.70 | 14.41 | 1.47 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 30-Apr-2021 | -1.28% | 348.45 | 352.97 | 12.21 | 9.95 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 30-Apr-2021 | -0.83% | 153.35 | 154.63 | 11.89 | 9.74 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-Apr-2021 | -0.90% | 162.73 | 164.20 | 11.14 | 2.98 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 30-Apr-2021 | 0.37% | 186.02 | 185.33 | 10.89 | -1.45 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 30-Apr-2021 | 0.28% | 228.11 | 227.47 | 10.75 | -8.30 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 30-Apr-2021 | -2.44% | 62.50 | 64.06 | 9.05 | -3.17 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 30-Apr-2021 | 0.68% | 53.10 | 52.74 | 8.14 | 0.60 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 30-Apr-2021 | -0.69% | 234.31 | 235.94 | 33.29 | -15.75 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 30-Apr-2021 | 2.10% | 239.64 | 234.71 | 30.98 | -14.58 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 30-Apr-2021 | -0.96% | 197.14 | 199.05 | 30.26 | -3.78 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Apr-2021 | 0.69% | 133.42 | 132.51 | 30.04 | -5.48 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 30-Apr-2021 | -1.07% | 50.91 | 51.46 | 26.49 | -2.85 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 30-Apr-2021 | -1.29% | 57.53 | 58.28 | 25.63 | -16.84 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 30-Apr-2021 | -0.38% | 223.04 | 223.90 | 24.47 | -5.55 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 3-May-2021 | 2.04% | 330.27 | 323.67 | 61.58 | 21.78 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 3-May-2021 | -0.41% | 232.61 | 233.56 | 58.37 | 22.79 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 3-May-2021 | 1.58% | 142.12 | 139.91 | 48.72 | 22.72 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 3-May-2021 | 0.93% | 54.48 | 53.98 | 46.43 | 19.17 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-May-2021 | -0.13% | 251.86 | 252.18 | 42.41 | 0.83 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 3-May-2021 | 1.78% | 405.90 | 398.80 | 41.84 | 24.83 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 3-May-2021 | 0.82% | 132.54 | 131.46 | 40.91 | 11.44 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-May-2021 | 2.02% | 138.26 | 135.52 | 38.59 | 27.53 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 3-May-2021 | -0.22% | 235.56 | 236.08 | 29.50 | 13.17 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-May-2021 | 1.18% | 135.00 | 133.42 | 25.86 | 1.30 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-May-2021 | 1.25% | 156.59 | 154.66 | 23.47 | 7.08 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 3-May-2021 | 0.22% | 57.92 | 57.79 | 20.59 | 12.40 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 3-May-2021 | 0.31% | 133.03 | 132.62 | 19.33 | -4.80 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 3-May-2021 | 1.98% | 72.45 | 71.04 | 18.98 | -12.77 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 3-May-2021 | 0.51% | 51.17 | 50.91 | 17.85 | -4.00 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 3-May-2021 | -0.27% | 185.51 | 186.02 | 16.96 | 2.91 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-May-2021 | 1.52% | 165.21 | 162.73 | 15.03 | 7.28 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 3-May-2021 | 2.39% | 105.53 | 103.07 | 14.88 | 2.14 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-May-2021 | -0.29% | 153.36 | 153.81 | 14.53 | 4.08 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 3-May-2021 | 0.49% | 350.16 | 348.45 | 14.18 | 11.89 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 3-May-2021 | 0.95% | 154.80 | 153.35 | 14.11 | 14.32 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 3-May-2021 | 2.26% | 54.30 | 53.10 | 10.48 | 8.44 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-May-2021 | 0.03% | 228.17 | 228.11 | 9.77 | -4.22 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 3-May-2021 | 3.28% | 64.55 | 62.50 | 8.80 | 3.01 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 3-May-2021 | -2.85% | 223.76 | 230.32 | 34.83 | -1.77 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 3-May-2021 | 0.75% | 198.61 | 197.14 | 33.90 | -0.81 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 3-May-2021 | 0.38% | 235.19 | 234.31 | 32.36 | -14.78 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 3-May-2021 | 2.40% | 245.38 | 239.64 | 26.66 | -5.97 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 3-May-2021 | 0.07% | 223.20 | 223.04 | 26.55 | -0.41 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 3-May-2021 | -0.47% | 57.26 | 57.53 | 23.57 | -18.45 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 4-May-2021 | 0.76% | 332.77 | 330.27 | 58.66 | 22.16 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 4-May-2021 | -0.25% | 232.03 | 232.61 | 57.41 | 20.00 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 4-May-2021 | -0.99% | 140.72 | 142.12 | 42.80 | 19.37 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 4-May-2021 | -0.62% | 54.14 | 54.48 | 41.19 | 14.32 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 4-May-2021 | 1.34% | 411.34 | 405.90 | 41.08 | 27.56 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-May-2021 | 0.69% | 139.22 | 138.26 | 37.72 | 27.63 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 4-May-2021 | -0.72% | 233.86 | 235.56 | 28.62 | 6.98 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 4-May-2021 | -0.17% | 154.53 | 154.80 | 23.71 | 13.95 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-May-2021 | 1.24% | 158.53 | 156.59 | 23.52 | 8.33 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 4-May-2021 | 0.01% | 72.46 | 72.45 | 19.16 | -9.81 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 4-May-2021 | -0.09% | 349.84 | 350.16 | 17.33 | 6.03 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 4-May-2021 | 2.59% | 66.22 | 64.55 | 16.51 | 10.58 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 4-May-2021 | -0.90% | 50.71 | 51.17 | 16.04 | -8.71 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 4-May-2021 | 1.17% | 58.60 | 57.92 | 15.39 | 12.67 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-May-2021 | 1.55% | 167.77 | 165.21 | 15.03 | 13.74 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 4-May-2021 | 0.55% | 106.11 | 105.53 | 13.34 | 6.13 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 4-May-2021 | -0.33% | 54.12 | 54.30 | 11.65 | 4.34 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-May-2021 | 1.38% | 155.48 | 153.36 | 10.87 | 2.73 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 4-May-2021 | 2.30% | 233.41 | 228.17 | 10.54 | 3.21 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 4-May-2021 | -0.68% | 184.25 | 185.51 | 8.98 | -1.01 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 4-May-2021 | -3.54% | 127.85 | 132.54 | 37.66 | -2.89 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-May-2021 | -1.62% | 247.79 | 251.86 | 37.11 | -8.84 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 4-May-2021 | -2.94% | 217.18 | 223.76 | 33.63 | -13.22 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 4-May-2021 | 0.39% | 199.38 | 198.61 | 28.39 | -1.52 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 4-May-2021 | 1.00% | 225.43 | 223.20 | 28.04 | -1.68 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 4-May-2021 | -0.63% | 56.90 | 57.26 | 27.50 | -19.59 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 4-May-2021 | 0.81% | 247.36 | 245.38 | 25.36 | -4.88 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 4-May-2021 | -1.11% | 131.55 | 133.03 | 25.28 | -11.62 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 4-May-2021 | -0.66% | 233.63 | 235.19 | 22.75 | -18.50 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-May-2021 | -0.34% | 134.54 | 135.00 | 21.66 | -0.55 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 5-May-2021 | -0.22% | 332.05 | 332.77 | 55.57 | 23.81 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 5-May-2021 | -1.22% | 229.21 | 232.03 | 54.63 | 15.05 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 5-May-2021 | -0.09% | 140.60 | 140.72 | 42.26 | 19.07 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 5-May-2021 | 0.28% | 412.50 | 411.34 | 40.94 | 26.40 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 5-May-2021 | -0.26% | 54.00 | 54.14 | 38.21 | 11.19 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-May-2021 | -0.37% | 138.71 | 139.22 | 38.16 | 25.95 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 5-May-2021 | 0.50% | 235.04 | 233.86 | 25.70 | 4.38 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 5-May-2021 | 1.03% | 201.44 | 199.38 | 25.06 | 3.23 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 5-May-2021 | 1.20% | 156.39 | 154.53 | 22.77 | 15.53 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 5-May-2021 | 0.34% | 226.19 | 225.43 | 22.27 | 0.87 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 5-May-2021 | 2.22% | 357.62 | 349.84 | 21.47 | 13.03 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-May-2021 | -0.80% | 133.46 | 134.54 | 19.73 | -3.43 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 5-May-2021 | 2.25% | 74.09 | 72.46 | 19.44 | -1.84 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-May-2021 | 0.48% | 159.29 | 158.53 | 19.25 | 9.33 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 5-May-2021 | 0.83% | 51.13 | 50.71 | 17.46 | -6.96 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 5-May-2021 | 0.50% | 132.21 | 131.55 | 16.88 | -3.75 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 5-May-2021 | 0.15% | 58.69 | 58.60 | 16.23 | 16.26 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 5-May-2021 | 2.69% | 108.96 | 106.11 | 16.15 | 13.57 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 5-May-2021 | 2.79% | 68.07 | 66.22 | 15.68 | 17.13 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-May-2021 | -0.42% | 167.07 | 167.77 | 13.61 | 11.87 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-May-2021 | 1.31% | 157.52 | 155.48 | 13.39 | 8.33 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-May-2021 | 1.92% | 237.88 | 233.41 | 9.51 | 9.30 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 5-May-2021 | -1.49% | 181.51 | 184.25 | 9.44 | -0.83 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 5-May-2021 | 0.65% | 54.47 | 54.12 | 8.64 | 4.43 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 5-May-2021 | 0.20% | 128.10 | 127.85 | 44.89 | -0.36 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 5-May-2021 | -0.82% | 215.40 | 217.18 | 44.89 | -9.72 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-May-2021 | -0.53% | 246.47 | 247.79 | 38.72 | -6.63 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 5-May-2021 | -0.09% | 56.85 | 56.90 | 27.04 | -19.99 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 5-May-2021 | 0.80% | 249.35 | 247.36 | 26.15 | -0.83 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 5-May-2021 | -2.33% | 228.18 | 233.63 | 24.01 | -17.40 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| V | Visa | Consumer Financial Services | 6-May-2021 | 0.92% | 231.32 | 229.21 | 61.64 | 16.07 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 6-May-2021 | 1.67% | 337.58 | 332.05 | 54.50 | 25.19 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 6-May-2021 | 0.60% | 414.97 | 412.50 | 46.82 | 30.97 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 6-May-2021 | 0.32% | 141.05 | 140.60 | 42.94 | 14.71 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-May-2021 | 2.21% | 141.77 | 138.71 | 37.85 | 29.53 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 6-May-2021 | 1.00% | 54.54 | 54.00 | 36.53 | 14.20 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 6-May-2021 | -0.08% | 234.86 | 235.04 | 33.38 | 6.50 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 6-May-2021 | 2.33% | 365.97 | 357.62 | 32.28 | 20.63 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 6-May-2021 | 1.09% | 228.66 | 226.19 | 24.54 | 6.16 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 6-May-2021 | 0.78% | 251.30 | 249.35 | 24.34 | 1.34 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 6-May-2021 | 0.11% | 74.17 | 74.09 | 23.46 | 0.00 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 6-May-2021 | 0.48% | 202.41 | 201.44 | 22.73 | 4.79 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 6-May-2021 | -0.02% | 54.46 | 54.47 | 20.26 | 7.23 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 6-May-2021 | 0.15% | 181.79 | 181.51 | 18.64 | -1.39 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-May-2021 | -0.34% | 237.07 | 237.88 | 18.47 | 13.14 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 6-May-2021 | 0.31% | 156.88 | 156.39 | 18.14 | 11.29 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-May-2021 | 1.26% | 135.14 | 133.46 | 17.90 | -0.14 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 6-May-2021 | 1.43% | 69.04 | 68.07 | 17.08 | 19.83 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 6-May-2021 | 1.02% | 59.29 | 58.69 | 16.62 | 18.16 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 6-May-2021 | 0.06% | 109.02 | 108.96 | 16.32 | 13.88 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-May-2021 | 0.76% | 160.50 | 159.29 | 14.82 | 10.78 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 6-May-2021 | 2.56% | 52.44 | 51.13 | 13.97 | 3.95 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-May-2021 | 2.01% | 160.69 | 157.52 | 13.79 | 14.28 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-May-2021 | 0.40% | 167.74 | 167.07 | 12.56 | 9.10 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 6-May-2021 | 0.97% | 133.49 | 132.21 | 11.78 | 2.64 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 6-May-2021 | 1.23% | 218.05 | 215.40 | 57.33 | -7.94 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 6-May-2021 | 1.28% | 129.74 | 128.10 | 47.42 | -0.81 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-May-2021 | 1.32% | 249.73 | 246.47 | 46.55 | -5.25 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 6-May-2021 | 0.60% | 57.19 | 56.85 | 28.74 | -18.00 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 6-May-2021 | 0.71% | 229.81 | 228.18 | 20.21 | -15.44 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| V | Visa | Consumer Financial Services | 7-May-2021 | 0.35% | 232.12 | 231.32 | 55.23 | 16.49 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 7-May-2021 | 0.49% | 339.25 | 337.58 | 48.47 | 24.80 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 7-May-2021 | 0.36% | 130.21 | 129.74 | 44.57 | 4.07 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 7-May-2021 | 0.65% | 417.65 | 414.97 | 44.44 | 30.34 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-May-2021 | 1.09% | 252.46 | 249.73 | 42.25 | 2.91 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 7-May-2021 | -0.60% | 140.20 | 141.05 | 40.12 | 14.46 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-May-2021 | -2.00% | 138.94 | 141.77 | 36.83 | 22.82 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 7-May-2021 | -0.01% | 234.84 | 234.86 | 32.56 | 6.74 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 7-May-2021 | 1.34% | 370.89 | 365.97 | 29.80 | 22.93 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 7-May-2021 | 0.92% | 110.02 | 109.02 | 27.43 | 15.24 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 7-May-2021 | -0.06% | 54.51 | 54.54 | 25.94 | 11.97 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-May-2021 | 0.01% | 135.15 | 135.14 | 20.32 | 0.28 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 7-May-2021 | 0.33% | 203.07 | 202.41 | 20.03 | 6.82 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 7-May-2021 | 1.89% | 53.43 | 52.44 | 19.56 | 8.45 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 7-May-2021 | 0.81% | 74.77 | 74.17 | 19.19 | 3.01 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 7-May-2021 | 1.16% | 254.21 | 251.30 | 19.11 | 4.88 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-May-2021 | 0.34% | 161.24 | 160.69 | 18.80 | 12.28 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 7-May-2021 | 0.06% | 228.79 | 228.66 | 17.28 | 5.19 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 7-May-2021 | 0.00% | 69.04 | 69.04 | 17.14 | 18.52 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 7-May-2021 | 1.34% | 158.98 | 156.88 | 16.33 | 13.47 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 7-May-2021 | -0.96% | 58.72 | 59.29 | 15.01 | 13.82 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 7-May-2021 | 0.13% | 54.53 | 54.46 | 14.92 | 9.32 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 7-May-2021 | 1.68% | 184.84 | 181.79 | 14.28 | 2.85 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 7-May-2021 | 3.24% | 137.81 | 133.49 | 13.91 | 13.73 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-May-2021 | 0.19% | 160.81 | 160.50 | 13.23 | 6.51 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-May-2021 | 1.65% | 240.99 | 237.07 | 11.81 | 6.21 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-May-2021 | 0.45% | 168.50 | 167.74 | 11.62 | 10.07 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 7-May-2021 | -0.71% | 216.50 | 218.05 | 52.02 | -2.87 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 7-May-2021 | 0.84% | 57.67 | 57.19 | 34.22 | -17.60 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 7-May-2021 | 2.46% | 235.47 | 229.81 | 23.59 | -10.09 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| V | Visa | Consumer Financial Services | 10-May-2021 | -2.65% | 225.97 | 232.12 | 49.68 | 4.09 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 10-May-2021 | 0.55% | 341.12 | 339.25 | 47.54 | 31.11 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 10-May-2021 | 0.78% | 420.89 | 417.65 | 43.46 | 34.37 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 10-May-2021 | -0.60% | 368.68 | 370.89 | 39.15 | 27.97 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-May-2021 | 0.49% | 139.62 | 138.94 | 36.73 | 26.04 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 10-May-2021 | 0.44% | 140.82 | 140.20 | 33.05 | 13.12 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-May-2021 | 1.86% | 137.67 | 135.15 | 28.96 | 6.94 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 10-May-2021 | -0.41% | 109.57 | 110.02 | 27.98 | 20.93 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 10-May-2021 | 0.97% | 237.11 | 234.84 | 24.97 | 10.32 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 10-May-2021 | -0.51% | 53.16 | 53.43 | 22.45 | 10.85 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 10-May-2021 | -0.45% | 68.73 | 69.04 | 19.09 | 21.26 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-May-2021 | -0.01% | 161.22 | 161.24 | 18.84 | 18.12 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 10-May-2021 | 2.10% | 207.33 | 203.07 | 18.35 | 16.59 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 10-May-2021 | -0.19% | 158.68 | 158.98 | 18.19 | 17.06 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 10-May-2021 | 0.73% | 54.91 | 54.51 | 17.28 | 16.04 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 10-May-2021 | -0.31% | 74.54 | 74.77 | 16.79 | 3.93 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-May-2021 | 0.53% | 161.67 | 160.81 | 16.24 | 11.72 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 10-May-2021 | 1.36% | 59.52 | 58.72 | 16.20 | 17.90 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 10-May-2021 | -0.63% | 252.62 | 254.21 | 16.11 | 7.37 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 10-May-2021 | -1.02% | 136.40 | 137.81 | 15.53 | 12.40 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 10-May-2021 | 1.06% | 55.11 | 54.53 | 14.90 | 12.83 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 10-May-2021 | 0.94% | 230.94 | 228.79 | 14.59 | 11.13 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-May-2021 | 1.05% | 170.27 | 168.50 | 13.97 | 14.47 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 10-May-2021 | -0.29% | 184.30 | 184.84 | 13.21 | 7.11 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-May-2021 | 0.67% | 242.61 | 240.99 | 12.14 | 10.18 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 10-May-2021 | -1.21% | 213.89 | 216.50 | 46.87 | -5.60 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 10-May-2021 | -2.58% | 126.85 | 130.21 | 39.57 | -3.19 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-May-2021 | -2.09% | 247.18 | 252.46 | 37.91 | -2.67 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 10-May-2021 | -2.95% | 55.97 | 57.67 | 35.38 | -22.93 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 10-May-2021 | -1.08% | 232.93 | 235.47 | 29.98 | -4.94 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 11-May-2021 | -2.18% | 411.70 | 420.89 | 49.55 | 23.47 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 11-May-2021 | -3.07% | 330.66 | 341.12 | 44.94 | 11.97 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-May-2021 | -1.34% | 137.75 | 139.62 | 41.37 | 17.81 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 11-May-2021 | -2.38% | 359.92 | 368.68 | 31.58 | 15.05 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 11-May-2021 | -0.90% | 139.55 | 140.82 | 28.65 | 3.61 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-May-2021 | -0.49% | 136.99 | 137.67 | 28.54 | 7.69 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 11-May-2021 | -2.62% | 106.70 | 109.57 | 26.27 | 8.85 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 11-May-2021 | -1.37% | 233.86 | 237.11 | 23.95 | 2.04 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-May-2021 | -1.66% | 158.54 | 161.22 | 22.26 | 7.27 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 11-May-2021 | -0.23% | 68.57 | 68.73 | 19.59 | 13.79 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 11-May-2021 | -0.13% | 252.30 | 252.62 | 19.40 | 7.63 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 11-May-2021 | -1.74% | 203.72 | 207.33 | 18.36 | 11.22 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 11-May-2021 | -0.91% | 73.86 | 74.54 | 17.35 | -1.42 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 11-May-2021 | -1.07% | 54.32 | 54.91 | 16.86 | 6.40 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 11-May-2021 | -1.65% | 58.54 | 59.52 | 16.44 | 8.74 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-May-2021 | -1.36% | 239.30 | 242.61 | 16.32 | 0.39 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 11-May-2021 | 0.53% | 137.12 | 136.40 | 15.83 | 7.98 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 11-May-2021 | -0.62% | 52.83 | 53.16 | 15.29 | 4.45 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 11-May-2021 | -2.68% | 154.43 | 158.68 | 15.24 | 3.58 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-May-2021 | -3.08% | 156.69 | 161.67 | 13.50 | -3.03 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-May-2021 | -0.82% | 168.88 | 170.27 | 13.12 | 9.79 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 11-May-2021 | -1.58% | 54.24 | 55.11 | 12.72 | 4.73 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 11-May-2021 | -1.43% | 181.67 | 184.30 | 10.98 | -5.41 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 11-May-2021 | -0.77% | 229.16 | 230.94 | 10.80 | 0.63 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 11-May-2021 | -0.74% | 125.91 | 126.85 | 46.85 | -10.51 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 11-May-2021 | -0.22% | 225.48 | 225.97 | 46.01 | -1.31 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 11-May-2021 | 0.78% | 215.56 | 213.89 | 43.13 | -10.20 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-May-2021 | -0.38% | 246.23 | 247.18 | 36.01 | -8.13 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 11-May-2021 | -1.66% | 55.04 | 55.97 | 35.62 | -28.04 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 11-May-2021 | -1.74% | 228.88 | 232.93 | 30.08 | -13.80 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 12-May-2021 | -1.54% | 405.37 | 411.70 | 48.08 | 15.79 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-May-2021 | -2.03% | 134.96 | 137.75 | 46.14 | 13.39 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 12-May-2021 | -1.53% | 354.40 | 359.92 | 36.71 | 9.77 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-May-2021 | -1.06% | 135.54 | 136.99 | 26.91 | 3.27 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 12-May-2021 | 0.63% | 107.37 | 106.70 | 24.31 | 10.26 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 12-May-2021 | -0.52% | 54.04 | 54.32 | 24.05 | 5.83 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 12-May-2021 | -1.41% | 67.60 | 68.57 | 20.31 | 13.32 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 12-May-2021 | -2.38% | 198.87 | 203.72 | 20.18 | 3.68 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 12-May-2021 | -0.58% | 250.83 | 252.30 | 19.40 | 5.36 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-May-2021 | -0.69% | 157.45 | 158.54 | 19.05 | 5.21 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 12-May-2021 | -2.72% | 133.39 | 137.12 | 16.93 | 1.94 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 12-May-2021 | -1.38% | 152.30 | 154.43 | 16.79 | 0.75 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 12-May-2021 | -0.22% | 58.41 | 58.54 | 16.66 | 7.31 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 12-May-2021 | 0.70% | 74.38 | 73.86 | 15.80 | -0.86 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-May-2021 | -0.83% | 237.32 | 239.30 | 14.62 | 0.49 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 12-May-2021 | -2.33% | 51.60 | 52.83 | 13.93 | -1.01 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-May-2021 | -0.40% | 168.20 | 168.88 | 12.85 | 8.58 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 12-May-2021 | -3.98% | 220.04 | 229.16 | 10.56 | -6.83 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 12-May-2021 | -2.10% | 177.85 | 181.67 | 9.93 | -6.79 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 12-May-2021 | -2.15% | 220.63 | 225.48 | 43.45 | -3.81 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 12-May-2021 | -2.58% | 53.62 | 55.04 | 41.46 | -30.63 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 12-May-2021 | -2.49% | 122.77 | 125.91 | 40.47 | -12.62 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 12-May-2021 | -2.33% | 210.54 | 215.56 | 39.56 | -9.67 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 12-May-2021 | -4.13% | 317.00 | 330.66 | 39.32 | -4.30 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 12-May-2021 | -3.54% | 220.78 | 228.88 | 38.52 | -17.70 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-May-2021 | -2.94% | 239.00 | 246.23 | 31.41 | -15.57 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 12-May-2021 | -2.59% | 135.94 | 139.55 | 30.97 | -4.75 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-May-2021 | -1.88% | 153.75 | 156.69 | 25.00 | -6.82 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 12-May-2021 | -2.53% | 227.94 | 233.86 | 24.64 | -8.43 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 12-May-2021 | -2.21% | 53.04 | 54.24 | 21.13 | -7.81 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 13-May-2021 | 0.79% | 408.56 | 405.37 | 59.05 | 19.42 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-May-2021 | 2.04% | 137.71 | 134.96 | 46.87 | 14.79 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 13-May-2021 | 1.24% | 358.81 | 354.40 | 38.18 | 9.57 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 13-May-2021 | 0.87% | 54.51 | 54.04 | 24.12 | 7.95 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-May-2021 | 1.61% | 137.72 | 135.54 | 22.52 | 10.45 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 13-May-2021 | -0.64% | 106.68 | 107.37 | 22.25 | 5.98 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 13-May-2021 | 0.71% | 68.08 | 67.60 | 21.00 | 12.24 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 13-May-2021 | 2.28% | 203.41 | 198.87 | 19.42 | 3.62 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 13-May-2021 | 0.49% | 252.07 | 250.83 | 18.45 | 6.33 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-May-2021 | 2.57% | 161.50 | 157.45 | 17.31 | 8.33 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 13-May-2021 | 0.68% | 58.81 | 58.41 | 17.14 | 10.08 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 13-May-2021 | 0.16% | 133.61 | 133.39 | 16.60 | -1.16 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 13-May-2021 | 2.07% | 54.14 | 53.04 | 16.26 | -8.63 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 13-May-2021 | 1.17% | 154.08 | 152.30 | 14.35 | -0.85 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 13-May-2021 | 1.72% | 52.49 | 51.60 | 13.41 | 2.60 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 13-May-2021 | 0.87% | 75.03 | 74.38 | 13.39 | 2.05 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-May-2021 | 1.05% | 169.96 | 168.20 | 12.79 | 6.02 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 13-May-2021 | 1.65% | 223.68 | 220.04 | 12.57 | -7.00 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-May-2021 | 1.16% | 240.07 | 237.32 | 12.27 | -1.55 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 13-May-2021 | 0.28% | 178.34 | 177.85 | 8.40 | -11.13 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 13-May-2021 | 0.73% | 54.01 | 53.62 | 46.36 | -29.81 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 13-May-2021 | 1.41% | 223.74 | 220.63 | 37.60 | -5.18 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 13-May-2021 | 1.79% | 124.97 | 122.77 | 36.64 | -7.88 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 13-May-2021 | 0.84% | 222.64 | 220.78 | 36.45 | -17.34 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 13-May-2021 | 2.66% | 325.42 | 317.00 | 36.24 | -3.59 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 13-May-2021 | 0.63% | 211.86 | 210.54 | 36.16 | -7.79 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 13-May-2021 | 1.69% | 138.24 | 135.94 | 28.87 | -4.31 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 13-May-2021 | 0.80% | 229.77 | 227.94 | 27.26 | -7.03 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-May-2021 | 1.69% | 243.03 | 239.00 | 27.25 | -13.58 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-May-2021 | 2.61% | 157.76 | 153.75 | 26.85 | -2.27 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 14-May-2021 | 0.30% | 409.80 | 408.56 | 57.63 | 19.19 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-May-2021 | 0.35% | 138.19 | 137.71 | 41.28 | 14.60 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 14-May-2021 | 2.78% | 368.77 | 358.81 | 35.65 | 15.21 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-May-2021 | 0.21% | 138.01 | 137.72 | 29.40 | 9.66 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 14-May-2021 | 0.40% | 54.73 | 54.51 | 27.14 | 11.81 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-May-2021 | 1.74% | 160.51 | 157.76 | 22.24 | 2.34 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 14-May-2021 | 2.57% | 69.83 | 68.08 | 21.92 | 16.23 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 14-May-2021 | 2.62% | 109.47 | 106.68 | 20.78 | 10.76 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 14-May-2021 | 0.78% | 52.90 | 52.49 | 19.71 | 3.62 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 14-May-2021 | -0.20% | 58.69 | 58.81 | 18.88 | 7.97 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 14-May-2021 | 0.85% | 231.72 | 229.77 | 17.69 | -5.21 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 14-May-2021 | 1.74% | 135.93 | 133.61 | 17.62 | 1.83 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-May-2021 | 1.55% | 164.01 | 161.50 | 17.52 | 11.00 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 14-May-2021 | 0.93% | 139.52 | 138.24 | 17.52 | -3.10 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 14-May-2021 | -0.27% | 251.38 | 252.07 | 16.71 | 5.71 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 14-May-2021 | 0.48% | 204.38 | 203.41 | 16.48 | 4.77 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 14-May-2021 | -2.60% | 173.70 | 178.34 | 15.06 | -23.20 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-May-2021 | 0.15% | 170.22 | 169.96 | 13.79 | 7.63 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 14-May-2021 | -0.51% | 74.65 | 75.03 | 12.89 | 2.11 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-May-2021 | 0.90% | 242.23 | 240.07 | 12.38 | 1.26 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 14-May-2021 | 1.99% | 157.15 | 154.08 | 11.96 | 4.02 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 14-May-2021 | 1.65% | 227.36 | 223.68 | 7.73 | -1.46 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 14-May-2021 | 2.48% | 55.35 | 54.01 | 62.40 | -23.33 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 14-May-2021 | 2.62% | 228.47 | 222.64 | 41.50 | -17.62 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 14-May-2021 | 1.05% | 54.71 | 54.14 | 34.16 | -9.33 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 14-May-2021 | 2.74% | 217.66 | 211.86 | 32.50 | -4.37 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 14-May-2021 | 1.43% | 226.94 | 223.74 | 31.98 | -1.32 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 14-May-2021 | 1.98% | 127.45 | 124.97 | 31.12 | -4.18 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-May-2021 | 2.11% | 248.15 | 243.03 | 26.41 | -10.25 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 14-May-2021 | -0.55% | 323.63 | 325.42 | 25.78 | -5.85 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 17-May-2021 | -0.29% | 408.63 | 409.80 | 66.64 | 20.98 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-May-2021 | 0.30% | 138.60 | 138.19 | 40.44 | 14.70 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 17-May-2021 | 0.13% | 369.25 | 368.77 | 35.60 | 15.51 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 17-May-2021 | -0.22% | 226.44 | 226.94 | 34.49 | 0.36 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-May-2021 | -0.20% | 137.73 | 138.01 | 27.09 | 8.30 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 17-May-2021 | 1.55% | 70.91 | 69.83 | 22.25 | 18.87 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 17-May-2021 | 1.22% | 110.81 | 109.47 | 21.31 | 13.64 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 17-May-2021 | 0.35% | 136.41 | 135.93 | 21.13 | 0.55 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 17-May-2021 | -0.16% | 54.64 | 54.73 | 21.12 | 8.09 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 17-May-2021 | 0.08% | 52.94 | 52.90 | 18.73 | 3.37 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 17-May-2021 | -0.45% | 138.89 | 139.52 | 17.16 | -3.26 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-May-2021 | -0.16% | 160.25 | 160.51 | 16.68 | 1.37 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 17-May-2021 | 2.02% | 76.16 | 74.65 | 16.42 | 9.66 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 17-May-2021 | 0.40% | 252.38 | 251.38 | 16.41 | 5.17 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 17-May-2021 | -2.08% | 170.08 | 173.70 | 16.35 | -21.52 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 17-May-2021 | -1.28% | 57.94 | 58.69 | 16.33 | -0.09 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-May-2021 | 0.40% | 164.67 | 164.01 | 16.25 | 11.57 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-May-2021 | 0.10% | 170.39 | 170.22 | 14.07 | 7.97 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 17-May-2021 | 0.36% | 205.11 | 204.38 | 13.70 | 5.45 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 17-May-2021 | -0.18% | 156.86 | 157.15 | 11.17 | 4.37 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-May-2021 | 1.06% | 244.79 | 242.23 | 11.12 | 4.84 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 17-May-2021 | -0.02% | 231.68 | 231.72 | 10.31 | -7.50 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 17-May-2021 | -0.39% | 226.47 | 227.36 | 6.57 | -2.01 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 17-May-2021 | -0.04% | 55.33 | 55.35 | 61.15 | -22.48 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 17-May-2021 | -0.21% | 227.98 | 228.47 | 40.02 | -17.41 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 17-May-2021 | 1.08% | 55.30 | 54.71 | 32.55 | -5.26 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 17-May-2021 | -1.19% | 215.06 | 217.66 | 29.52 | -5.09 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 17-May-2021 | -0.93% | 126.27 | 127.45 | 27.15 | -5.83 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 17-May-2021 | -1.12% | 320.01 | 323.63 | 25.98 | -12.44 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-May-2021 | -1.20% | 245.18 | 248.15 | 23.60 | -12.07 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 18-May-2021 | 0.43% | 410.38 | 408.63 | 69.09 | 18.54 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-May-2021 | -0.82% | 137.46 | 138.60 | 40.38 | 11.64 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 18-May-2021 | -1.27% | 364.56 | 369.25 | 35.03 | 16.36 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 18-May-2021 | -0.38% | 225.57 | 226.44 | 30.17 | 3.63 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-May-2021 | -1.02% | 136.32 | 137.73 | 24.26 | 1.12 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 18-May-2021 | -1.95% | 69.53 | 70.91 | 22.89 | 18.95 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 18-May-2021 | -0.55% | 54.34 | 54.64 | 20.34 | 3.39 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 18-May-2021 | -4.18% | 106.18 | 110.81 | 20.08 | 3.87 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 18-May-2021 | -0.62% | 135.56 | 136.41 | 20.03 | 0.55 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 18-May-2021 | -0.02% | 52.93 | 52.94 | 17.41 | 5.22 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-May-2021 | -1.85% | 157.29 | 160.25 | 17.17 | -2.38 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 18-May-2021 | 2.17% | 141.91 | 138.89 | 16.88 | 10.90 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 18-May-2021 | -0.24% | 169.68 | 170.08 | 16.65 | -20.35 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 18-May-2021 | -0.62% | 75.69 | 76.16 | 15.96 | 9.25 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 18-May-2021 | -0.60% | 250.86 | 252.38 | 15.92 | 5.19 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 18-May-2021 | -1.31% | 57.18 | 57.94 | 15.90 | -11.48 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-May-2021 | -1.41% | 162.35 | 164.67 | 15.80 | 7.90 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-May-2021 | 0.04% | 170.45 | 170.39 | 13.70 | 4.88 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 18-May-2021 | -1.01% | 203.03 | 205.11 | 11.44 | 3.53 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-May-2021 | -2.17% | 239.47 | 244.79 | 11.30 | 2.54 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 18-May-2021 | 0.11% | 231.93 | 231.68 | 11.21 | -5.25 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 18-May-2021 | -1.19% | 154.99 | 156.86 | 8.57 | 0.40 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 18-May-2021 | -1.83% | 222.32 | 226.47 | 8.12 | -5.45 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 18-May-2021 | -0.89% | 54.84 | 55.33 | 59.81 | -20.40 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 18-May-2021 | -0.19% | 227.55 | 227.98 | 36.03 | -11.16 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 18-May-2021 | -1.02% | 316.75 | 320.01 | 30.58 | -8.46 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 18-May-2021 | -0.07% | 55.26 | 55.30 | 28.97 | -2.99 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 18-May-2021 | -0.34% | 214.33 | 215.06 | 25.88 | -4.83 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 18-May-2021 | -1.12% | 124.85 | 126.27 | 23.74 | -6.66 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-May-2021 | -0.86% | 243.08 | 245.18 | 23.10 | -12.78 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 19-May-2021 | -0.21% | 409.50 | 410.38 | 66.05 | 15.41 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-May-2021 | -0.50% | 136.77 | 137.46 | 37.12 | 4.64 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 19-May-2021 | -1.70% | 358.38 | 364.56 | 31.84 | 6.52 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 19-May-2021 | -1.41% | 68.55 | 69.53 | 24.78 | 9.35 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 19-May-2021 | 3.27% | 221.34 | 214.33 | 23.38 | 0.35 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 19-May-2021 | -0.24% | 169.27 | 169.68 | 17.99 | -22.83 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 19-May-2021 | -0.77% | 230.15 | 231.93 | 16.71 | -11.68 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 19-May-2021 | 0.01% | 141.92 | 141.91 | 16.59 | 7.04 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 19-May-2021 | -0.03% | 75.67 | 75.69 | 16.36 | 4.30 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 19-May-2021 | -0.87% | 52.47 | 52.93 | 16.07 | -2.20 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 19-May-2021 | -1.92% | 132.96 | 135.56 | 15.31 | -6.54 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 19-May-2021 | -0.89% | 248.63 | 250.86 | 14.47 | 0.17 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-May-2021 | -1.09% | 236.87 | 239.47 | 13.33 | -6.49 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 19-May-2021 | -0.76% | 161.11 | 162.35 | 13.19 | -0.94 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-May-2021 | -0.22% | 170.08 | 170.45 | 12.71 | 0.19 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 19-May-2021 | -0.21% | 202.60 | 203.03 | 10.37 | -5.60 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 19-May-2021 | -0.17% | 154.73 | 154.99 | 10.18 | -5.91 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 19-May-2021 | -0.45% | 221.32 | 222.32 | 10.17 | -13.65 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 19-May-2021 | 0.95% | 55.36 | 54.84 | 65.31 | -25.30 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 19-May-2021 | -1.38% | 224.42 | 227.55 | 34.88 | -16.37 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 19-May-2021 | -0.73% | 314.45 | 316.75 | 31.10 | -13.53 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-May-2021 | 0.02% | 243.12 | 243.08 | 28.67 | -19.62 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 19-May-2021 | -0.43% | 224.59 | 225.57 | 26.31 | -4.01 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 19-May-2021 | -2.81% | 103.20 | 106.18 | 24.92 | -5.85 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 19-May-2021 | -0.13% | 124.69 | 124.85 | 23.15 | -12.75 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-May-2021 | -0.18% | 157.00 | 157.29 | 22.52 | -8.18 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 19-May-2021 | -0.31% | 54.17 | 54.34 | 22.12 | -1.52 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 19-May-2021 | -0.81% | 54.81 | 55.26 | 21.56 | -9.52 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-May-2021 | 0.21% | 136.60 | 136.32 | 21.32 | -2.29 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 19-May-2021 | -0.45% | 56.92 | 57.18 | 20.02 | -10.31 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 20-May-2021 | -0.21% | 408.64 | 409.50 | 59.87 | 15.58 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-May-2021 | 0.48% | 137.43 | 136.77 | 35.49 | 8.90 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 20-May-2021 | 0.39% | 359.78 | 358.38 | 28.14 | 7.05 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 20-May-2021 | 1.10% | 223.78 | 221.34 | 27.01 | 5.27 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 20-May-2021 | -0.42% | 68.26 | 68.55 | 25.26 | 9.04 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 20-May-2021 | 0.89% | 54.65 | 54.17 | 24.09 | 5.86 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 20-May-2021 | 0.82% | 226.44 | 224.59 | 22.69 | 2.05 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-May-2021 | 0.58% | 171.07 | 170.08 | 22.37 | 7.60 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 20-May-2021 | 1.23% | 171.36 | 169.27 | 19.31 | -16.91 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-May-2021 | 1.15% | 158.81 | 157.00 | 18.55 | -3.11 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 20-May-2021 | 0.35% | 142.42 | 141.92 | 18.10 | 7.40 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-May-2021 | 1.02% | 138.00 | 136.60 | 17.16 | 5.36 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 20-May-2021 | 0.72% | 52.85 | 52.47 | 17.06 | -14.53 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 20-May-2021 | 0.88% | 232.18 | 230.15 | 16.72 | -2.14 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 20-May-2021 | -0.38% | 54.60 | 54.81 | 16.71 | -10.41 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 20-May-2021 | 0.38% | 75.96 | 75.67 | 15.49 | 7.51 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 20-May-2021 | 0.23% | 133.27 | 132.96 | 13.62 | -5.93 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 20-May-2021 | 1.33% | 251.93 | 248.63 | 12.64 | 7.58 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-May-2021 | -0.79% | 234.99 | 236.87 | 12.63 | -5.80 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-May-2021 | -0.17% | 160.83 | 161.11 | 11.45 | -0.75 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 20-May-2021 | -0.47% | 201.65 | 202.60 | 10.25 | -7.30 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 20-May-2021 | 0.52% | 155.53 | 154.73 | 8.32 | -3.12 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 20-May-2021 | 1.07% | 55.95 | 55.36 | 73.89 | -23.06 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 20-May-2021 | 1.44% | 227.65 | 224.42 | 34.24 | -12.41 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-May-2021 | 1.38% | 246.48 | 243.12 | 34.12 | -12.09 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 20-May-2021 | 0.46% | 315.90 | 314.45 | 27.93 | -8.82 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 20-May-2021 | 2.10% | 127.31 | 124.69 | 25.80 | -6.78 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 20-May-2021 | 0.35% | 103.56 | 103.20 | 23.72 | -5.40 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 20-May-2021 | 0.37% | 222.13 | 221.32 | 21.19 | -15.24 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 20-May-2021 | -0.23% | 56.79 | 56.92 | 21.02 | -6.55 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 21-May-2021 | 0.73% | 411.63 | 408.64 | 56.70 | 18.64 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-May-2021 | 0.60% | 138.25 | 137.43 | 37.25 | 11.92 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 21-May-2021 | 1.80% | 366.26 | 359.78 | 27.56 | 11.13 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 21-May-2021 | -0.54% | 222.58 | 223.78 | 24.46 | 5.21 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 21-May-2021 | 0.84% | 68.83 | 68.26 | 24.16 | 11.37 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-May-2021 | -0.06% | 170.96 | 171.07 | 22.70 | 10.81 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 21-May-2021 | -0.05% | 54.62 | 54.65 | 20.93 | 7.93 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 21-May-2021 | 0.15% | 226.77 | 226.44 | 20.66 | 6.09 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 21-May-2021 | -0.47% | 141.75 | 142.42 | 17.85 | 7.41 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-May-2021 | 0.17% | 159.08 | 158.81 | 17.14 | 0.29 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 21-May-2021 | -0.79% | 52.43 | 52.85 | 16.92 | -13.46 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 21-May-2021 | -0.46% | 132.66 | 133.27 | 15.75 | -7.19 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 21-May-2021 | 0.51% | 54.88 | 54.60 | 14.80 | -5.27 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 21-May-2021 | -0.40% | 231.24 | 232.18 | 14.62 | -3.04 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-May-2021 | 0.00% | 138.00 | 138.00 | 14.47 | 5.28 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 21-May-2021 | -0.61% | 75.50 | 75.96 | 13.25 | 8.13 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-May-2021 | 0.96% | 237.24 | 234.99 | 11.46 | -3.17 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 21-May-2021 | -0.37% | 251.01 | 251.93 | 10.19 | 6.09 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-May-2021 | 1.14% | 162.66 | 160.83 | 10.14 | 2.06 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 21-May-2021 | 0.10% | 201.86 | 201.65 | 9.70 | -3.77 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 21-May-2021 | 0.86% | 156.87 | 155.53 | 8.28 | 3.06 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 21-May-2021 | 0.23% | 56.08 | 55.95 | 68.42 | -18.38 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-May-2021 | -0.53% | 245.17 | 246.48 | 38.40 | -11.88 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 21-May-2021 | 3.15% | 234.82 | 227.65 | 29.52 | -2.56 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 21-May-2021 | -0.04% | 315.77 | 315.90 | 26.61 | -9.45 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 21-May-2021 | 0.48% | 223.20 | 222.13 | 25.15 | -10.61 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 21-May-2021 | 0.54% | 104.12 | 103.56 | 24.20 | -1.34 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 21-May-2021 | -1.48% | 125.43 | 127.31 | 23.34 | -5.39 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 21-May-2021 | 0.61% | 172.40 | 171.36 | 20.42 | -13.48 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 21-May-2021 | 0.21% | 56.91 | 56.79 | 20.23 | -5.98 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 24-May-2021 | -0.17% | 410.95 | 411.63 | 55.14 | 18.45 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-May-2021 | -0.01% | 138.23 | 138.25 | 49.45 | 15.17 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-May-2021 | -0.24% | 170.55 | 170.96 | 42.16 | 11.16 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 24-May-2021 | 0.55% | 368.29 | 366.26 | 34.87 | 14.86 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 24-May-2021 | 1.98% | 226.99 | 222.58 | 31.48 | 5.83 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 24-May-2021 | 1.05% | 69.55 | 68.83 | 28.93 | 13.55 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 24-May-2021 | 0.33% | 54.80 | 54.62 | 25.18 | 8.76 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 24-May-2021 | 1.42% | 105.60 | 104.12 | 23.56 | 0.82 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 24-May-2021 | 0.01% | 141.76 | 141.75 | 20.06 | 6.84 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 24-May-2021 | 1.12% | 229.32 | 226.77 | 18.48 | 7.79 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-May-2021 | -0.22% | 158.73 | 159.08 | 17.80 | 0.90 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 24-May-2021 | 1.83% | 53.39 | 52.43 | 15.30 | -6.22 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 24-May-2021 | 0.29% | 231.91 | 231.24 | 15.07 | -2.15 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 24-May-2021 | 1.06% | 134.06 | 132.66 | 13.41 | -6.04 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-May-2021 | 0.54% | 163.54 | 162.66 | 12.96 | 6.56 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 24-May-2021 | 1.13% | 158.64 | 156.87 | 11.94 | 5.18 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-May-2021 | -0.03% | 137.96 | 138.00 | 11.85 | 5.35 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 24-May-2021 | -0.09% | 54.83 | 54.88 | 11.54 | -4.55 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 24-May-2021 | -0.19% | 75.36 | 75.50 | 10.55 | 6.40 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-May-2021 | 0.76% | 239.05 | 237.24 | 9.40 | -3.71 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 24-May-2021 | -1.30% | 247.75 | 251.01 | 8.22 | 0.85 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 24-May-2021 | 0.37% | 202.61 | 201.86 | 7.95 | -2.62 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 24-May-2021 | 1.57% | 56.96 | 56.08 | 64.32 | -13.65 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-May-2021 | 2.29% | 250.78 | 245.17 | 41.26 | -7.66 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 24-May-2021 | 1.12% | 237.44 | 234.82 | 32.55 | -1.47 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 24-May-2021 | 1.33% | 127.10 | 125.43 | 28.58 | -6.49 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 24-May-2021 | -0.29% | 314.84 | 315.77 | 27.07 | -8.85 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 24-May-2021 | 0.81% | 225.00 | 223.20 | 26.21 | -10.89 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 24-May-2021 | 0.12% | 56.98 | 56.91 | 22.43 | -4.79 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 24-May-2021 | 1.11% | 174.31 | 172.40 | 20.51 | -8.05 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 25-May-2021 | 0.51% | 413.05 | 410.95 | 53.39 | 16.95 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-May-2021 | -0.64% | 137.34 | 138.23 | 47.32 | 12.70 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-May-2021 | -0.28% | 170.08 | 170.55 | 40.35 | 10.90 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 25-May-2021 | 1.39% | 240.74 | 237.44 | 37.22 | 2.42 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 25-May-2021 | 0.32% | 227.71 | 226.99 | 29.95 | 8.74 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 25-May-2021 | -0.02% | 54.79 | 54.80 | 26.85 | 7.78 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 25-May-2021 | -0.73% | 69.04 | 69.55 | 25.61 | 13.06 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 25-May-2021 | -1.03% | 364.51 | 368.29 | 23.79 | 13.97 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 25-May-2021 | 0.41% | 142.34 | 141.76 | 20.82 | 6.22 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-May-2021 | -1.03% | 161.85 | 163.54 | 17.60 | 10.48 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 25-May-2021 | -1.64% | 103.87 | 105.60 | 17.58 | -2.63 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 25-May-2021 | -0.13% | 229.02 | 229.32 | 15.40 | 7.31 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 25-May-2021 | -1.17% | 54.19 | 54.83 | 15.16 | -9.42 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 25-May-2021 | -0.15% | 53.31 | 53.39 | 14.41 | -5.69 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-May-2021 | -1.37% | 156.55 | 158.73 | 14.38 | -7.33 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 25-May-2021 | 0.10% | 232.14 | 231.91 | 12.89 | -2.44 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 25-May-2021 | 0.19% | 134.32 | 134.06 | 10.75 | -2.26 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-May-2021 | 0.34% | 138.43 | 137.96 | 9.92 | 1.07 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 25-May-2021 | -0.40% | 158.01 | 158.64 | 9.20 | 6.31 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 25-May-2021 | -1.94% | 73.90 | 75.36 | 8.55 | -2.84 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-May-2021 | -0.79% | 237.17 | 239.05 | 8.18 | -0.95 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 25-May-2021 | -2.32% | 242.00 | 247.75 | 7.54 | -8.05 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 25-May-2021 | -0.44% | 201.71 | 202.61 | 7.40 | -3.73 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 25-May-2021 | -0.16% | 56.87 | 56.96 | 60.44 | -12.33 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-May-2021 | 0.37% | 251.72 | 250.78 | 37.10 | -4.46 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 25-May-2021 | -0.16% | 126.90 | 127.10 | 29.60 | -5.44 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 25-May-2021 | -0.43% | 224.04 | 225.00 | 28.83 | -11.03 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 25-May-2021 | 0.61% | 316.75 | 314.84 | 26.02 | -9.39 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 25-May-2021 | 1.07% | 176.17 | 174.31 | 25.71 | -5.36 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 25-May-2021 | -0.88% | 56.48 | 56.98 | 20.58 | -9.85 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-May-2021 | -0.28% | 136.95 | 137.34 | 43.89 | 11.90 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 26-May-2021 | 0.04% | 413.21 | 413.05 | 42.83 | 13.96 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 26-May-2021 | 0.26% | 241.37 | 240.74 | 33.20 | 2.27 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-May-2021 | -0.59% | 169.07 | 170.08 | 32.39 | 3.34 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 26-May-2021 | 0.87% | 229.68 | 227.71 | 28.29 | 8.68 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 26-May-2021 | 0.77% | 69.57 | 69.04 | 24.92 | 8.87 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 26-May-2021 | 0.79% | 367.40 | 364.51 | 24.05 | 11.31 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-May-2021 | -0.01% | 161.83 | 161.85 | 23.71 | 10.56 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 26-May-2021 | 0.44% | 55.03 | 54.79 | 21.56 | 8.61 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 26-May-2021 | -0.12% | 142.17 | 142.34 | 17.71 | 5.94 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 26-May-2021 | 0.24% | 104.12 | 103.87 | 16.92 | -2.45 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 26-May-2021 | -4.02% | 52.01 | 54.19 | 14.55 | -23.49 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-May-2021 | 0.38% | 157.14 | 156.55 | 14.09 | -6.98 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 26-May-2021 | -0.75% | 52.91 | 53.31 | 13.10 | -8.51 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 26-May-2021 | 0.09% | 232.35 | 232.14 | 11.62 | 0.75 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-May-2021 | -0.22% | 138.12 | 138.43 | 10.82 | -0.40 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 26-May-2021 | -0.85% | 227.07 | 229.02 | 10.61 | 0.38 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 26-May-2021 | 1.91% | 136.89 | 134.32 | 9.39 | 5.27 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 26-May-2021 | 0.36% | 158.58 | 158.01 | 9.17 | 5.47 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 26-May-2021 | -1.43% | 238.55 | 242.00 | 7.84 | -15.34 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-May-2021 | 0.23% | 237.71 | 237.17 | 7.71 | -1.11 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 26-May-2021 | -0.35% | 73.64 | 73.90 | 7.23 | -6.72 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 26-May-2021 | -0.06% | 201.58 | 201.71 | 7.20 | -6.69 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 26-May-2021 | 0.09% | 56.92 | 56.87 | 57.24 | -12.81 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-May-2021 | -0.09% | 251.49 | 251.72 | 37.98 | -5.06 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 26-May-2021 | -0.04% | 126.85 | 126.90 | 28.45 | -5.62 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 26-May-2021 | 0.10% | 224.27 | 224.04 | 27.93 | -11.21 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 26-May-2021 | 0.17% | 176.47 | 176.17 | 25.04 | -4.33 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 26-May-2021 | 0.18% | 317.33 | 316.75 | 24.18 | -3.90 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 26-May-2021 | -0.21% | 56.36 | 56.48 | 20.06 | -9.43 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-May-2021 | 0.31% | 137.37 | 136.95 | 42.01 | 14.38 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 27-May-2021 | -0.12% | 412.70 | 413.21 | 40.06 | 12.61 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 27-May-2021 | 3.12% | 231.27 | 224.27 | 30.55 | 1.21 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-May-2021 | -0.15% | 168.81 | 169.07 | 30.13 | 3.82 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 27-May-2021 | 3.87% | 250.70 | 241.37 | 29.79 | 12.97 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 27-May-2021 | -1.68% | 225.83 | 229.68 | 26.94 | 2.86 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 27-May-2021 | -1.31% | 68.66 | 69.57 | 22.58 | 8.97 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 27-May-2021 | 1.08% | 371.37 | 367.40 | 22.50 | 14.34 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 27-May-2021 | 0.84% | 55.49 | 55.03 | 20.52 | 13.12 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 27-May-2021 | 0.02% | 52.92 | 52.91 | 18.83 | -13.33 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 27-May-2021 | -0.12% | 56.29 | 56.36 | 18.81 | -12.88 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-May-2021 | 1.56% | 164.35 | 161.83 | 18.74 | 10.63 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 27-May-2021 | -1.07% | 103.01 | 104.12 | 16.86 | -4.67 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 27-May-2021 | -0.34% | 141.69 | 142.17 | 16.56 | 7.95 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 27-May-2021 | 1.98% | 53.04 | 52.01 | 15.36 | -21.13 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 27-May-2021 | 1.08% | 234.86 | 232.35 | 13.91 | 1.70 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-May-2021 | 1.41% | 159.35 | 157.14 | 13.21 | -2.68 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 27-May-2021 | -1.36% | 235.31 | 238.55 | 11.01 | -20.63 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-May-2021 | -2.27% | 134.98 | 138.12 | 10.42 | -13.02 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 27-May-2021 | -0.24% | 136.56 | 136.89 | 9.36 | 5.13 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 27-May-2021 | -0.09% | 226.86 | 227.07 | 8.95 | 0.47 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 27-May-2021 | 0.82% | 203.24 | 201.58 | 8.76 | -2.42 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 27-May-2021 | -1.70% | 72.39 | 73.64 | 8.49 | -12.89 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-May-2021 | 1.50% | 241.28 | 237.71 | 8.13 | 3.27 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 27-May-2021 | 0.73% | 159.74 | 158.58 | 7.38 | 6.16 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 27-May-2021 | 1.42% | 57.73 | 56.92 | 56.78 | -10.04 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-May-2021 | -0.87% | 249.31 | 251.49 | 38.89 | -8.43 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 27-May-2021 | -1.24% | 125.28 | 126.85 | 27.04 | -8.80 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 27-May-2021 | 1.46% | 179.04 | 176.47 | 25.36 | -1.10 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 27-May-2021 | 0.45% | 318.77 | 317.33 | 24.65 | -5.62 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-May-2021 | -0.05% | 137.30 | 137.37 | 41.94 | 14.96 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 28-May-2021 | -0.19% | 411.92 | 412.70 | 38.70 | 12.51 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 28-May-2021 | -0.16% | 230.91 | 231.27 | 28.39 | 1.70 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-May-2021 | 0.26% | 169.25 | 168.81 | 27.25 | 6.20 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 28-May-2021 | -1.47% | 247.02 | 250.70 | 25.81 | 11.08 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 28-May-2021 | 5.43% | 238.10 | 225.83 | 25.69 | 19.37 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 28-May-2021 | 0.18% | 372.02 | 371.37 | 25.16 | 14.67 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 28-May-2021 | -0.35% | 68.42 | 68.66 | 23.76 | 6.85 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-May-2021 | -0.07% | 164.24 | 164.35 | 20.63 | 11.18 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 28-May-2021 | -0.04% | 52.90 | 52.92 | 19.05 | -13.07 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 28-May-2021 | 0.36% | 56.49 | 56.29 | 18.43 | -11.97 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 28-May-2021 | -0.72% | 52.66 | 53.04 | 17.00 | -16.53 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 28-May-2021 | 0.24% | 142.03 | 141.69 | 16.70 | 7.71 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 28-May-2021 | 0.76% | 103.79 | 103.01 | 15.63 | -3.95 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 28-May-2021 | -0.36% | 55.29 | 55.49 | 15.48 | 12.40 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-May-2021 | 0.22% | 159.70 | 159.35 | 14.09 | -1.30 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 28-May-2021 | -0.41% | 233.89 | 234.86 | 12.39 | 2.82 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 28-May-2021 | 1.12% | 237.94 | 235.31 | 10.09 | -16.21 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 28-May-2021 | -0.04% | 72.36 | 72.39 | 9.20 | -12.95 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 28-May-2021 | 0.24% | 160.13 | 159.74 | 8.52 | 7.51 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 28-May-2021 | -0.07% | 136.46 | 136.56 | 8.52 | 5.06 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-May-2021 | -0.10% | 134.85 | 134.98 | 8.27 | -10.98 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 28-May-2021 | 0.19% | 227.30 | 226.86 | 8.16 | 3.23 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-May-2021 | -0.08% | 241.08 | 241.28 | 7.26 | 4.06 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 28-May-2021 | -0.10% | 203.04 | 203.24 | 6.95 | -0.31 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 28-May-2021 | -1.06% | 57.12 | 57.73 | 50.14 | -8.35 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-May-2021 | 0.15% | 249.68 | 249.31 | 37.75 | -7.89 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 28-May-2021 | -0.53% | 124.61 | 125.28 | 30.04 | -11.02 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 28-May-2021 | -0.22% | 178.65 | 179.04 | 26.29 | -0.74 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 28-May-2021 | 0.04% | 318.91 | 318.77 | 23.06 | -3.91 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| GS | Goldman Sachs | Banking and Financial Services | 1-Jun-2021 | 2.80% | 382.44 | 372.02 | 35.38 | 25.24 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Jun-2021 | 1.10% | 166.05 | 164.24 | 34.80 | 18.53 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 1-Jun-2021 | 2.91% | 70.41 | 68.42 | 33.74 | 14.53 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 1-Jun-2021 | -1.26% | 406.72 | 411.92 | 32.45 | 5.97 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Jun-2021 | 0.31% | 137.73 | 137.30 | 31.35 | 14.41 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 1-Jun-2021 | -1.43% | 134.51 | 136.46 | 25.43 | 5.56 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 1-Jun-2021 | -0.80% | 236.20 | 238.10 | 23.82 | 11.75 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Jun-2021 | 0.88% | 232.95 | 230.91 | 21.43 | 7.01 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 1-Jun-2021 | 3.12% | 254.73 | 247.02 | 21.06 | 20.32 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 1-Jun-2021 | 0.11% | 178.84 | 178.65 | 21.01 | 3.84 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 1-Jun-2021 | -0.19% | 56.38 | 56.49 | 17.98 | -8.34 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Jun-2021 | -1.83% | 233.58 | 237.94 | 17.93 | -20.31 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 1-Jun-2021 | 2.76% | 106.65 | 103.79 | 17.66 | 7.95 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 1-Jun-2021 | 0.34% | 52.84 | 52.66 | 17.08 | -15.95 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 1-Jun-2021 | -0.53% | 52.62 | 52.90 | 16.07 | -13.27 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 1-Jun-2021 | -0.26% | 141.66 | 142.03 | 15.88 | 4.70 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 1-Jun-2021 | -0.93% | 71.69 | 72.36 | 15.73 | -19.14 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 1-Jun-2021 | 2.27% | 163.76 | 160.13 | 15.42 | 17.91 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Jun-2021 | 0.75% | 160.89 | 159.70 | 13.69 | 3.08 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 1-Jun-2021 | -0.02% | 55.28 | 55.29 | 13.38 | 9.95 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Jun-2021 | -2.20% | 165.53 | 169.25 | 12.99 | -11.57 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 1-Jun-2021 | -0.28% | 233.24 | 233.89 | 12.25 | 6.66 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Jun-2021 | 0.70% | 242.76 | 241.08 | 11.64 | 9.74 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Jun-2021 | -1.46% | 132.88 | 134.85 | 10.47 | -15.96 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 1-Jun-2021 | -0.29% | 226.63 | 227.30 | 10.34 | 3.75 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 1-Jun-2021 | 0.08% | 203.20 | 203.04 | 7.32 | 0.95 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 1-Jun-2021 | -0.40% | 56.89 | 57.12 | 45.97 | -9.48 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Jun-2021 | -0.91% | 247.40 | 249.68 | 35.61 | -11.54 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 1-Jun-2021 | -0.26% | 124.28 | 124.61 | 26.49 | -11.30 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 1-Jun-2021 | -0.82% | 316.31 | 318.91 | 20.03 | -6.66 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 2-Jun-2021 | 0.01% | 166.06 | 166.05 | 42.76 | 21.33 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 2-Jun-2021 | 0.26% | 383.44 | 382.44 | 37.99 | 26.56 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 2-Jun-2021 | -2.07% | 68.95 | 70.41 | 30.20 | 13.04 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 2-Jun-2021 | -0.21% | 405.85 | 406.72 | 26.51 | 3.16 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 2-Jun-2021 | -0.25% | 134.17 | 134.51 | 22.39 | 3.49 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 2-Jun-2021 | 0.35% | 255.62 | 254.73 | 22.32 | 23.24 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 2-Jun-2021 | -0.95% | 230.74 | 232.95 | 22.12 | 4.30 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Jun-2021 | 1.06% | 139.19 | 137.73 | 22.06 | 10.99 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 2-Jun-2021 | -0.67% | 234.62 | 236.20 | 22.00 | 10.78 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 2-Jun-2021 | 0.22% | 164.12 | 163.76 | 20.28 | 22.57 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 2-Jun-2021 | 0.91% | 72.34 | 71.69 | 19.80 | -18.84 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 2-Jun-2021 | 1.87% | 53.83 | 52.84 | 17.61 | -11.21 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 2-Jun-2021 | 0.48% | 56.65 | 56.38 | 17.38 | -9.07 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 2-Jun-2021 | 1.34% | 108.08 | 106.65 | 16.82 | 11.75 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 2-Jun-2021 | -0.97% | 313.23 | 316.31 | 16.42 | -9.33 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 2-Jun-2021 | -1.03% | 177.00 | 178.84 | 16.09 | 1.88 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 2-Jun-2021 | 0.65% | 52.96 | 52.62 | 15.59 | -12.29 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 2-Jun-2021 | -0.22% | 141.35 | 141.66 | 14.51 | 0.07 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Jun-2021 | -0.43% | 160.20 | 160.89 | 13.24 | 1.71 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-Jun-2021 | 0.40% | 166.20 | 165.53 | 12.84 | -11.48 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 2-Jun-2021 | 0.23% | 233.78 | 233.24 | 12.21 | 6.00 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 2-Jun-2021 | 0.40% | 55.50 | 55.28 | 11.88 | 9.36 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Jun-2021 | 0.44% | 133.46 | 132.88 | 11.69 | -15.23 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-Jun-2021 | 0.29% | 243.46 | 242.76 | 10.06 | 7.32 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 2-Jun-2021 | 0.04% | 203.29 | 203.20 | 9.52 | -1.12 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 2-Jun-2021 | 1.34% | 229.66 | 226.63 | 8.22 | 7.82 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 2-Jun-2021 | 1.04% | 57.48 | 56.89 | 43.49 | -9.82 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Jun-2021 | -0.04% | 247.30 | 247.40 | 35.80 | -13.54 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 2-Jun-2021 | 0.63% | 125.06 | 124.28 | 25.08 | -10.75 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 2-Jun-2021 | 0.68% | 235.16 | 233.58 | 20.41 | -19.63 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Jun-2021 | 0.07% | 166.17 | 166.06 | 42.44 | 18.38 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 3-Jun-2021 | 2.41% | 70.61 | 68.95 | 40.93 | 13.15 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 3-Jun-2021 | 1.38% | 388.72 | 383.44 | 38.12 | 29.84 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 3-Jun-2021 | 0.52% | 407.96 | 405.85 | 29.03 | 2.31 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 3-Jun-2021 | -2.07% | 250.32 | 255.62 | 24.06 | 15.09 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 3-Jun-2021 | -1.61% | 230.84 | 234.62 | 20.98 | 2.71 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 3-Jun-2021 | 0.00% | 134.17 | 134.17 | 20.46 | 0.71 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Jun-2021 | -0.12% | 139.02 | 139.19 | 19.49 | 10.36 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Jun-2021 | 1.79% | 135.85 | 133.46 | 19.09 | -2.14 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 3-Jun-2021 | 0.24% | 164.52 | 164.12 | 18.47 | 18.93 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 3-Jun-2021 | -0.43% | 176.24 | 177.00 | 18.41 | -3.03 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 3-Jun-2021 | 0.25% | 235.74 | 235.16 | 16.88 | -17.73 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 3-Jun-2021 | -0.45% | 107.59 | 108.08 | 16.33 | 11.68 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 3-Jun-2021 | 0.18% | 141.60 | 141.35 | 15.74 | 1.94 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 3-Jun-2021 | 0.70% | 53.33 | 52.96 | 15.41 | -6.49 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 3-Jun-2021 | 0.58% | 56.98 | 56.65 | 14.93 | -1.36 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Jun-2021 | -0.10% | 166.04 | 166.20 | 14.71 | -8.46 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 3-Jun-2021 | 1.75% | 54.77 | 53.83 | 14.70 | -4.27 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 3-Jun-2021 | 2.17% | 73.91 | 72.34 | 14.67 | -6.90 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 3-Jun-2021 | -0.57% | 232.45 | 233.78 | 12.24 | -1.48 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 3-Jun-2021 | 0.25% | 55.64 | 55.50 | 11.63 | 10.31 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 3-Jun-2021 | 0.19% | 203.67 | 203.29 | 10.35 | 0.26 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 3-Jun-2021 | -0.57% | 311.43 | 313.23 | 10.35 | -10.20 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Jun-2021 | 0.16% | 243.84 | 243.46 | 9.96 | 8.35 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Jun-2021 | 0.50% | 161.00 | 160.20 | 8.73 | 0.36 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 3-Jun-2021 | -0.67% | 228.11 | 229.66 | 7.81 | 3.38 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 3-Jun-2021 | -2.16% | 56.24 | 57.48 | 43.22 | -14.52 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Jun-2021 | -0.64% | 245.71 | 247.30 | 33.56 | -17.35 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 3-Jun-2021 | -1.22% | 123.54 | 125.06 | 26.80 | -13.99 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 3-Jun-2021 | -0.67% | 229.20 | 230.74 | 22.97 | -1.03 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| DOW | Dow Chemical | Chemicals | 4-Jun-2021 | -0.34% | 70.37 | 70.61 | 42.24 | 15.41 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-Jun-2021 | 0.16% | 166.44 | 166.17 | 40.89 | 17.66 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 4-Jun-2021 | 0.70% | 391.45 | 388.72 | 37.11 | 28.50 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 4-Jun-2021 | 0.29% | 165.00 | 164.52 | 35.19 | 23.51 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 4-Jun-2021 | -0.57% | 405.64 | 407.96 | 24.28 | 2.82 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 4-Jun-2021 | -0.16% | 249.92 | 250.32 | 22.87 | 12.84 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-Jun-2021 | 1.29% | 140.81 | 139.02 | 20.44 | 15.58 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-Jun-2021 | 0.07% | 135.95 | 135.85 | 20.30 | 1.94 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 4-Jun-2021 | 2.88% | 237.48 | 230.84 | 19.94 | 7.00 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 4-Jun-2021 | -0.32% | 133.74 | 134.17 | 18.43 | 1.50 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 4-Jun-2021 | 0.47% | 236.85 | 235.74 | 17.55 | -13.06 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 4-Jun-2021 | 0.53% | 177.18 | 176.24 | 17.30 | -1.68 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 4-Jun-2021 | 0.80% | 108.45 | 107.59 | 16.92 | 13.48 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-Jun-2021 | -0.04% | 165.97 | 166.04 | 16.23 | -5.51 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 4-Jun-2021 | 0.37% | 230.05 | 229.20 | 15.69 | 2.91 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 4-Jun-2021 | 0.18% | 141.85 | 141.60 | 15.39 | 3.88 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 4-Jun-2021 | 1.08% | 56.24 | 55.64 | 15.22 | 18.02 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 4-Jun-2021 | 1.39% | 54.07 | 53.33 | 14.12 | -0.72 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 4-Jun-2021 | 0.15% | 54.85 | 54.77 | 13.65 | -1.99 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 4-Jun-2021 | 0.40% | 233.38 | 232.45 | 13.61 | -0.03 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 4-Jun-2021 | 0.27% | 74.11 | 73.91 | 13.49 | -3.70 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 4-Jun-2021 | 1.17% | 206.05 | 203.67 | 12.50 | 2.90 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 4-Jun-2021 | 0.56% | 57.30 | 56.98 | 11.41 | 1.91 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 4-Jun-2021 | 0.07% | 244.02 | 243.84 | 11.37 | 8.62 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 4-Jun-2021 | -0.13% | 311.01 | 311.43 | 10.96 | -8.99 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-Jun-2021 | -0.62% | 160.00 | 161.00 | 10.51 | -0.83 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 4-Jun-2021 | 0.89% | 230.14 | 228.11 | 7.70 | 2.98 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-Jun-2021 | 2.07% | 250.79 | 245.71 | 31.64 | -7.84 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 4-Jun-2021 | 1.90% | 125.89 | 123.54 | 30.01 | -10.62 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 4-Jun-2021 | 2.01% | 57.37 | 56.24 | 23.47 | -2.69 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| DOW | Dow Chemical | Chemicals | 7-Jun-2021 | -1.61% | 69.24 | 70.37 | 39.77 | 10.11 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Jun-2021 | -0.47% | 165.66 | 166.44 | 38.54 | 17.22 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Jun-2021 | -0.84% | 388.16 | 391.45 | 35.15 | 26.77 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Jun-2021 | 0.35% | 136.42 | 135.95 | 27.48 | 5.94 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 7-Jun-2021 | 1.10% | 252.66 | 249.92 | 25.17 | 11.07 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 7-Jun-2021 | -0.36% | 56.04 | 56.24 | 24.82 | 19.38 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 7-Jun-2021 | 0.56% | 165.92 | 165.00 | 24.50 | 20.72 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Jun-2021 | 0.40% | 141.38 | 140.81 | 21.42 | 19.04 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 7-Jun-2021 | -0.67% | 140.90 | 141.85 | 20.29 | 1.85 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 7-Jun-2021 | -0.11% | 176.99 | 177.18 | 19.29 | -1.90 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Jun-2021 | 0.14% | 237.19 | 236.85 | 17.92 | -10.21 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 7-Jun-2021 | 0.28% | 238.14 | 237.48 | 17.75 | 7.90 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Jun-2021 | -0.68% | 164.84 | 165.97 | 16.77 | -8.97 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 7-Jun-2021 | -0.65% | 107.75 | 108.45 | 16.04 | 12.91 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 7-Jun-2021 | 0.16% | 133.95 | 133.74 | 14.54 | 1.48 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 7-Jun-2021 | -0.28% | 53.92 | 54.07 | 13.56 | 1.52 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 7-Jun-2021 | -1.77% | 72.80 | 74.11 | 13.44 | -9.74 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Jun-2021 | -0.81% | 228.19 | 230.05 | 13.36 | -0.35 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 7-Jun-2021 | -0.53% | 54.56 | 54.85 | 13.11 | -2.41 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 7-Jun-2021 | -0.34% | 309.96 | 311.01 | 11.46 | -10.29 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 7-Jun-2021 | -0.72% | 231.69 | 233.38 | 10.42 | -1.74 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Jun-2021 | -1.75% | 239.76 | 244.02 | 10.22 | 2.21 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 7-Jun-2021 | -1.13% | 203.73 | 206.05 | 9.95 | 5.22 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Jun-2021 | -1.40% | 157.76 | 160.00 | 8.96 | -4.33 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 7-Jun-2021 | 0.51% | 231.32 | 230.14 | 8.81 | 9.52 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 7-Jun-2021 | -0.17% | 57.20 | 57.30 | 8.42 | 2.39 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Jun-2021 | 1.20% | 253.81 | 250.79 | 31.44 | -4.58 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 7-Jun-2021 | 0.01% | 125.90 | 125.89 | 29.32 | -10.18 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 7-Jun-2021 | -1.33% | 400.25 | 405.64 | 23.26 | -3.92 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 7-Jun-2021 | -0.49% | 57.09 | 57.37 | 21.50 | -3.43 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| DOW | Dow Chemical | Chemicals | 8-Jun-2021 | 0.20% | 69.38 | 69.24 | 39.32 | 7.97 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Jun-2021 | -0.40% | 165.00 | 165.66 | 38.52 | 11.46 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Jun-2021 | -0.89% | 384.70 | 388.16 | 34.30 | 19.95 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 8-Jun-2021 | -0.70% | 55.65 | 56.04 | 29.62 | 16.06 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Jun-2021 | -1.16% | 134.84 | 136.42 | 29.45 | 3.65 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Jun-2021 | 0.71% | 142.39 | 141.38 | 25.46 | 23.55 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 8-Jun-2021 | -0.07% | 203.59 | 203.73 | 25.25 | 8.78 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 8-Jun-2021 | 0.36% | 166.51 | 165.92 | 24.71 | 14.39 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 8-Jun-2021 | 0.04% | 252.76 | 252.66 | 23.01 | 13.39 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 8-Jun-2021 | -0.76% | 139.83 | 140.90 | 19.81 | -0.44 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 8-Jun-2021 | -0.37% | 176.33 | 176.99 | 18.41 | -5.77 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Jun-2021 | -0.16% | 236.82 | 237.19 | 17.63 | -9.29 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 8-Jun-2021 | -0.16% | 57.00 | 57.09 | 16.17 | -1.12 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 8-Jun-2021 | -0.72% | 236.42 | 238.14 | 15.83 | 9.82 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 8-Jun-2021 | 0.91% | 108.73 | 107.75 | 14.66 | 8.05 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 8-Jun-2021 | -1.03% | 54.00 | 54.56 | 14.59 | -9.42 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 8-Jun-2021 | -0.55% | 72.40 | 72.80 | 14.01 | -13.01 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Jun-2021 | 0.71% | 229.81 | 228.19 | 12.52 | 0.67 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 8-Jun-2021 | 0.39% | 54.13 | 53.92 | 12.22 | 1.94 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 8-Jun-2021 | 0.30% | 310.90 | 309.96 | 12.17 | -9.69 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 8-Jun-2021 | -0.45% | 133.35 | 133.95 | 10.94 | -2.40 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Jun-2021 | 0.17% | 240.16 | 239.76 | 10.91 | -0.53 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 8-Jun-2021 | 0.41% | 232.64 | 231.69 | 9.99 | -2.06 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 8-Jun-2021 | -0.09% | 57.15 | 57.20 | 8.77 | 2.11 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 8-Jun-2021 | 0.32% | 232.05 | 231.32 | 8.59 | 9.00 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Jun-2021 | -0.14% | 157.54 | 157.76 | 7.97 | -8.27 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Jun-2021 | -0.49% | 252.57 | 253.81 | 30.85 | -2.30 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 8-Jun-2021 | 0.67% | 126.74 | 125.90 | 29.10 | -3.69 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 8-Jun-2021 | 0.37% | 401.74 | 400.25 | 26.70 | -2.14 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Jun-2021 | -0.88% | 163.39 | 164.84 | 20.95 | -14.57 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Jun-2021 | -1.25% | 162.94 | 165.00 | 34.57 | 7.78 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 9-Jun-2021 | -0.78% | 68.84 | 69.38 | 34.00 | 6.70 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Jun-2021 | -0.50% | 382.78 | 384.70 | 32.36 | 15.15 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Jun-2021 | -0.04% | 134.79 | 134.84 | 26.51 | 4.11 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 9-Jun-2021 | -0.31% | 55.48 | 55.65 | 26.42 | 13.49 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Jun-2021 | 1.07% | 143.91 | 142.39 | 24.88 | 23.93 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 9-Jun-2021 | -0.16% | 401.10 | 401.74 | 24.19 | 1.83 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 9-Jun-2021 | -1.86% | 248.06 | 252.76 | 22.41 | 12.21 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 9-Jun-2021 | -0.42% | 202.74 | 203.59 | 21.06 | 7.64 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Jun-2021 | 0.40% | 253.59 | 252.57 | 20.99 | 0.87 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 9-Jun-2021 | -1.45% | 164.09 | 166.51 | 20.47 | 11.55 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Jun-2021 | 1.14% | 239.52 | 236.82 | 19.37 | 3.66 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 9-Jun-2021 | -0.54% | 139.08 | 139.83 | 19.31 | -3.55 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 9-Jun-2021 | 0.11% | 232.31 | 232.05 | 18.45 | 9.06 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 9-Jun-2021 | -0.14% | 236.09 | 236.42 | 16.40 | 7.62 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 9-Jun-2021 | -0.16% | 176.04 | 176.33 | 15.17 | -4.62 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 9-Jun-2021 | -1.06% | 53.43 | 54.00 | 14.19 | -8.69 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 9-Jun-2021 | -1.13% | 131.84 | 133.35 | 13.96 | -3.58 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 9-Jun-2021 | 2.27% | 74.04 | 72.40 | 13.27 | -4.60 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Jun-2021 | -0.87% | 227.81 | 229.81 | 12.07 | 0.29 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 9-Jun-2021 | -1.15% | 307.34 | 310.90 | 11.87 | -11.29 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 9-Jun-2021 | 0.00% | 57.00 | 57.00 | 11.10 | -0.29 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 9-Jun-2021 | -0.20% | 54.02 | 54.13 | 10.63 | 3.43 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 9-Jun-2021 | -0.87% | 107.78 | 108.73 | 9.70 | 7.15 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Jun-2021 | -2.29% | 234.65 | 240.16 | 9.37 | -3.69 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 9-Jun-2021 | -0.50% | 231.47 | 232.64 | 8.59 | -1.14 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 9-Jun-2021 | -0.17% | 57.05 | 57.15 | 8.16 | 5.59 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Jun-2021 | -1.78% | 154.74 | 157.54 | 7.55 | -9.68 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 9-Jun-2021 | 0.31% | 127.13 | 126.74 | 25.36 | -3.12 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Jun-2021 | 1.35% | 165.59 | 163.39 | 22.11 | -11.63 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| DOW | Dow Chemical | Chemicals | 10-Jun-2021 | -1.23% | 67.99 | 68.84 | 30.89 | 8.74 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Jun-2021 | -2.31% | 373.94 | 382.78 | 28.75 | 6.66 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Jun-2021 | -1.56% | 160.40 | 162.94 | 27.50 | 0.59 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 10-Jun-2021 | 0.78% | 55.91 | 55.48 | 24.36 | 13.91 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 10-Jun-2021 | 0.11% | 248.34 | 248.06 | 22.07 | 13.55 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Jun-2021 | 0.74% | 135.79 | 134.79 | 21.71 | 2.53 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 10-Jun-2021 | 2.84% | 76.14 | 74.04 | 21.06 | 14.65 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 10-Jun-2021 | 2.14% | 244.64 | 239.52 | 20.81 | 11.18 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 10-Jun-2021 | 0.71% | 233.95 | 232.31 | 20.61 | 7.46 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Jun-2021 | 0.90% | 167.08 | 165.59 | 19.07 | -5.68 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 10-Jun-2021 | 0.10% | 401.49 | 401.10 | 18.28 | -2.33 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 10-Jun-2021 | -1.13% | 162.23 | 164.09 | 17.99 | 4.94 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 10-Jun-2021 | 0.32% | 308.31 | 307.34 | 16.69 | -13.12 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Jun-2021 | -3.80% | 225.73 | 234.65 | 16.49 | -11.92 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 10-Jun-2021 | 0.30% | 176.57 | 176.04 | 16.00 | -6.57 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Jun-2021 | 1.44% | 257.24 | 253.59 | 15.65 | 5.73 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 10-Jun-2021 | 0.19% | 203.13 | 202.74 | 15.59 | 9.55 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Jun-2021 | -0.08% | 143.79 | 143.91 | 14.21 | 22.72 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 10-Jun-2021 | 0.58% | 139.88 | 139.08 | 14.08 | -4.07 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 10-Jun-2021 | 1.74% | 240.19 | 236.09 | 13.81 | 8.88 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 10-Jun-2021 | 3.52% | 55.31 | 53.43 | 12.17 | 2.22 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 10-Jun-2021 | 0.67% | 57.38 | 57.00 | 11.58 | 2.60 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Jun-2021 | -0.68% | 226.25 | 227.81 | 11.05 | -2.34 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 10-Jun-2021 | 1.87% | 55.03 | 54.02 | 10.03 | 8.76 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 10-Jun-2021 | -0.65% | 130.98 | 131.84 | 9.96 | -8.26 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 10-Jun-2021 | 0.58% | 108.41 | 107.78 | 9.95 | 7.09 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Jun-2021 | -0.47% | 154.02 | 154.74 | 8.56 | -10.65 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 10-Jun-2021 | 1.35% | 234.59 | 231.47 | 8.29 | -0.03 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 10-Jun-2021 | 0.51% | 57.34 | 57.05 | 5.54 | 3.22 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 10-Jun-2021 | -0.80% | 126.11 | 127.13 | 32.78 | -7.48 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| DOW | Dow Chemical | Chemicals | 11-Jun-2021 | 0.01% | 68.00 | 67.99 | 37.90 | 9.93 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Jun-2021 | 1.10% | 378.05 | 373.94 | 28.39 | 6.52 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 11-Jun-2021 | 0.45% | 56.16 | 55.91 | 24.82 | 11.80 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Jun-2021 | 0.49% | 144.50 | 143.79 | 24.73 | 24.32 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 11-Jun-2021 | 0.17% | 76.27 | 76.14 | 20.19 | 16.31 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 11-Jun-2021 | -0.43% | 247.28 | 248.34 | 19.78 | 9.51 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 11-Jun-2021 | 0.43% | 234.96 | 233.95 | 18.54 | 9.78 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Jun-2021 | -1.27% | 164.96 | 167.08 | 18.25 | -10.50 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Jun-2021 | -0.68% | 134.86 | 135.79 | 18.00 | -0.84 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Jun-2021 | -2.23% | 220.70 | 225.73 | 17.97 | -17.44 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 11-Jun-2021 | -0.90% | 397.89 | 401.49 | 17.78 | -6.10 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 11-Jun-2021 | -0.76% | 242.77 | 244.64 | 17.13 | 9.22 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 11-Jun-2021 | 0.80% | 310.77 | 308.31 | 17.07 | -10.70 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 11-Jun-2021 | 0.46% | 177.38 | 176.57 | 17.03 | -5.49 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 11-Jun-2021 | 1.41% | 164.51 | 162.23 | 16.29 | 4.39 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 11-Jun-2021 | -0.16% | 202.81 | 203.13 | 16.02 | 5.49 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Jun-2021 | 0.25% | 257.89 | 257.24 | 14.50 | 6.65 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 11-Jun-2021 | 0.00% | 55.31 | 55.31 | 13.74 | 2.71 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 11-Jun-2021 | -0.46% | 107.91 | 108.41 | 13.39 | 9.57 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 11-Jun-2021 | 0.62% | 140.75 | 139.88 | 12.84 | -0.70 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 11-Jun-2021 | 0.05% | 240.31 | 240.19 | 12.08 | 9.43 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 11-Jun-2021 | 0.73% | 131.94 | 130.98 | 10.56 | -7.78 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Jun-2021 | -0.47% | 225.18 | 226.25 | 9.95 | -6.43 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 11-Jun-2021 | -0.47% | 54.77 | 55.03 | 9.62 | 12.05 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Jun-2021 | 0.30% | 154.48 | 154.02 | 9.60 | -11.06 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 11-Jun-2021 | 1.00% | 236.93 | 234.59 | 9.23 | 5.72 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 11-Jun-2021 | 0.82% | 57.85 | 57.38 | 8.53 | 2.71 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 11-Jun-2021 | -0.02% | 57.33 | 57.34 | 6.91 | -0.70 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 11-Jun-2021 | 0.98% | 127.35 | 126.11 | 28.57 | -6.59 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Jun-2021 | -0.07% | 160.29 | 160.40 | 26.90 | -2.19 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| DOW | Dow Chemical | Chemicals | 14-Jun-2021 | -1.53% | 66.96 | 68.00 | 31.48 | 2.74 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 14-Jun-2021 | 2.46% | 130.48 | 127.35 | 29.03 | 2.55 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Jun-2021 | -1.36% | 372.92 | 378.05 | 26.30 | 2.04 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Jun-2021 | -0.83% | 143.30 | 144.50 | 19.79 | 14.87 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 14-Jun-2021 | -1.09% | 55.55 | 56.16 | 18.45 | 3.72 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 14-Jun-2021 | -0.87% | 245.14 | 247.28 | 17.62 | 6.83 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Jun-2021 | 0.25% | 165.37 | 164.96 | 17.53 | -11.77 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Jun-2021 | -0.77% | 219.01 | 220.70 | 17.39 | -22.26 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 14-Jun-2021 | 2.48% | 246.26 | 240.31 | 17.21 | 19.64 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 14-Jun-2021 | -1.08% | 75.45 | 76.27 | 16.26 | 10.13 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 14-Jun-2021 | -0.37% | 234.08 | 234.96 | 16.23 | 4.57 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Jun-2021 | 0.78% | 259.89 | 257.89 | 15.43 | 7.58 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Jun-2021 | -0.65% | 241.19 | 242.77 | 15.35 | 2.03 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 14-Jun-2021 | 0.32% | 399.16 | 397.89 | 14.71 | -7.40 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 14-Jun-2021 | -0.71% | 201.36 | 202.81 | 14.06 | 1.79 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Jun-2021 | -0.80% | 153.25 | 154.48 | 13.94 | -15.72 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 14-Jun-2021 | 0.02% | 236.98 | 236.93 | 13.87 | 4.18 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 14-Jun-2021 | 0.06% | 107.97 | 107.91 | 12.79 | 5.34 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Jun-2021 | 0.04% | 134.91 | 134.86 | 12.30 | -2.84 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 14-Jun-2021 | -0.26% | 57.18 | 57.33 | 12.18 | -4.33 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 14-Jun-2021 | -0.43% | 163.81 | 164.51 | 11.95 | 3.18 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 14-Jun-2021 | -0.44% | 131.36 | 131.94 | 10.78 | -8.94 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Jun-2021 | -0.89% | 223.17 | 225.18 | 10.28 | -9.60 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 14-Jun-2021 | -1.10% | 54.17 | 54.77 | 9.00 | 2.14 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 14-Jun-2021 | -0.13% | 140.56 | 140.75 | 8.48 | -4.03 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 14-Jun-2021 | 0.59% | 58.19 | 57.85 | 7.14 | 4.33 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 14-Jun-2021 | -0.47% | 309.32 | 310.77 | 27.03 | -15.89 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Jun-2021 | -1.70% | 157.57 | 160.29 | 24.66 | -8.31 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 14-Jun-2021 | 0.45% | 178.18 | 177.38 | 24.13 | -7.57 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 14-Jun-2021 | -1.59% | 54.43 | 55.31 | 21.06 | -5.44 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CRM | Salesforce | Information Technology | 15-Jun-2021 | -1.49% | 242.58 | 246.26 | 36.70 | 22.75 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Jun-2021 | -0.43% | 371.30 | 372.92 | 32.36 | 1.01 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 15-Jun-2021 | 0.57% | 246.54 | 245.14 | 27.87 | 9.73 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 15-Jun-2021 | 0.39% | 67.22 | 66.96 | 24.89 | 0.53 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 15-Jun-2021 | -0.25% | 55.41 | 55.55 | 21.73 | 5.24 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Jun-2021 | -0.45% | 142.66 | 143.30 | 19.13 | 13.07 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Jun-2021 | -0.53% | 164.49 | 165.37 | 19.10 | -12.41 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 15-Jun-2021 | -1.30% | 175.86 | 178.18 | 18.34 | -8.69 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Jun-2021 | 0.21% | 219.46 | 219.01 | 17.83 | -22.47 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 15-Jun-2021 | -0.35% | 54.24 | 54.43 | 17.21 | -4.06 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 15-Jun-2021 | 0.19% | 57.29 | 57.18 | 16.45 | -3.48 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 15-Jun-2021 | -0.64% | 129.64 | 130.48 | 16.45 | 7.61 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Jun-2021 | 0.89% | 154.62 | 153.25 | 16.13 | -12.31 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 15-Jun-2021 | -0.81% | 130.29 | 131.36 | 15.18 | -7.21 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 15-Jun-2021 | 1.50% | 166.27 | 163.81 | 15.00 | 9.14 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 15-Jun-2021 | -0.47% | 232.98 | 234.08 | 14.44 | 4.83 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 15-Jun-2021 | 0.33% | 75.70 | 75.45 | 13.79 | 8.29 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 15-Jun-2021 | 0.28% | 400.28 | 399.16 | 13.72 | -6.50 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 15-Jun-2021 | -0.37% | 200.61 | 201.36 | 13.03 | -0.61 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Jun-2021 | -0.56% | 239.85 | 241.19 | 12.32 | 1.67 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 15-Jun-2021 | 2.16% | 110.30 | 107.97 | 11.91 | 8.80 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Jun-2021 | -0.59% | 258.36 | 259.89 | 11.67 | 10.10 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Jun-2021 | -0.30% | 222.50 | 223.17 | 10.26 | -10.60 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 15-Jun-2021 | -0.27% | 236.35 | 236.98 | 9.89 | 5.48 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Jun-2021 | -0.19% | 134.65 | 134.91 | 9.60 | 0.06 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 15-Jun-2021 | -0.70% | 53.79 | 54.17 | 8.93 | 3.20 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 15-Jun-2021 | -0.40% | 140.00 | 140.56 | 8.77 | -5.39 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 15-Jun-2021 | -0.34% | 57.99 | 58.19 | 6.70 | 7.67 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 15-Jun-2021 | -0.93% | 306.45 | 309.32 | 30.70 | -19.29 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Jun-2021 | -1.52% | 155.18 | 157.57 | 27.79 | -12.63 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CRM | Salesforce | Information Technology | 16-Jun-2021 | -0.08% | 242.39 | 242.58 | 36.60 | 17.83 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 16-Jun-2021 | -1.73% | 242.27 | 246.54 | 27.00 | 5.18 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Jun-2021 | -1.18% | 152.79 | 154.62 | 19.94 | -12.44 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Jun-2021 | -0.04% | 164.43 | 164.49 | 19.55 | -14.27 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Jun-2021 | -1.02% | 141.20 | 142.66 | 19.11 | 7.29 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 16-Jun-2021 | -1.71% | 53.31 | 54.24 | 18.75 | -10.45 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 16-Jun-2021 | -2.42% | 65.59 | 67.22 | 17.02 | -7.52 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 16-Jun-2021 | -0.68% | 174.66 | 175.86 | 16.96 | -13.26 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 16-Jun-2021 | 0.39% | 130.15 | 129.64 | 15.66 | 3.73 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 16-Jun-2021 | 0.08% | 130.40 | 130.29 | 14.32 | -9.02 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 16-Jun-2021 | 1.20% | 76.61 | 75.70 | 13.24 | 15.51 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 16-Jun-2021 | -0.96% | 164.68 | 166.27 | 13.18 | 7.63 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Jun-2021 | -0.11% | 239.58 | 239.85 | 13.01 | 4.47 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 16-Jun-2021 | -1.45% | 229.60 | 232.98 | 13.00 | -4.55 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 16-Jun-2021 | -0.76% | 397.25 | 400.28 | 12.81 | -3.91 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 16-Jun-2021 | -1.58% | 218.99 | 222.50 | 12.16 | -16.90 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Jun-2021 | -0.38% | 257.38 | 258.36 | 10.88 | 3.05 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Jun-2021 | -1.39% | 132.78 | 134.65 | 10.81 | -5.85 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 16-Jun-2021 | -2.04% | 137.15 | 140.00 | 10.62 | -15.62 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 16-Jun-2021 | -0.57% | 109.67 | 110.30 | 9.59 | 5.40 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 16-Jun-2021 | -1.84% | 196.91 | 200.61 | 9.59 | -9.02 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 16-Jun-2021 | -0.59% | 53.47 | 53.79 | 8.45 | -1.83 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 16-Jun-2021 | -0.33% | 235.58 | 236.35 | 7.93 | 0.68 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 16-Jun-2021 | -1.33% | 57.22 | 57.99 | 5.47 | -0.62 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 16-Jun-2021 | -1.20% | 302.78 | 306.45 | 36.15 | -22.13 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Jun-2021 | -0.08% | 371.00 | 371.30 | 26.38 | -2.35 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Jun-2021 | 0.70% | 156.27 | 155.18 | 24.42 | -15.35 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 16-Jun-2021 | -1.34% | 54.67 | 55.41 | 23.58 | -0.39 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 16-Jun-2021 | -1.13% | 56.64 | 57.29 | 23.33 | -11.02 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Jun-2021 | -1.05% | 217.16 | 219.46 | 21.36 | -24.17 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CRM | Salesforce | Information Technology | 17-Jun-2021 | 0.84% | 244.43 | 242.39 | 39.64 | 20.25 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 17-Jun-2021 | -1.26% | 239.22 | 242.27 | 26.72 | 0.43 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 17-Jun-2021 | -0.94% | 52.81 | 53.31 | 19.12 | -14.16 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 17-Jun-2021 | 0.51% | 54.95 | 54.67 | 19.05 | -1.56 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-Jun-2021 | 0.48% | 165.22 | 164.43 | 18.97 | -12.45 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Jun-2021 | -1.51% | 139.07 | 141.20 | 17.03 | -2.41 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 17-Jun-2021 | 0.03% | 397.35 | 397.25 | 16.33 | -7.72 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 17-Jun-2021 | -1.13% | 128.92 | 130.40 | 15.37 | -13.23 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 17-Jun-2021 | -3.13% | 63.54 | 65.59 | 15.32 | -19.28 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 17-Jun-2021 | -1.23% | 216.29 | 218.99 | 15.24 | -23.62 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 17-Jun-2021 | -1.55% | 162.13 | 164.68 | 15.03 | -1.93 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 17-Jun-2021 | 0.49% | 240.76 | 239.58 | 14.84 | 3.39 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 17-Jun-2021 | -0.01% | 174.65 | 174.66 | 14.35 | -11.46 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 17-Jun-2021 | 0.81% | 77.23 | 76.61 | 14.30 | 13.01 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 17-Jun-2021 | 1.26% | 131.79 | 130.15 | 14.06 | 9.30 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 17-Jun-2021 | 1.11% | 232.15 | 229.60 | 12.51 | -4.26 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 17-Jun-2021 | 0.42% | 137.72 | 137.15 | 11.79 | -14.38 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 17-Jun-2021 | -0.64% | 53.13 | 53.47 | 11.73 | -6.72 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Jun-2021 | 1.37% | 260.90 | 257.38 | 10.59 | 5.29 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 17-Jun-2021 | -0.90% | 195.14 | 196.91 | 10.27 | -17.73 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 17-Jun-2021 | -2.37% | 107.07 | 109.67 | 8.71 | -5.15 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Jun-2021 | 0.91% | 133.99 | 132.78 | 8.57 | -6.26 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 17-Jun-2021 | -0.72% | 233.88 | 235.58 | 7.28 | -1.04 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 17-Jun-2021 | -0.07% | 57.18 | 57.22 | 5.43 | -0.63 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 17-Jun-2021 | 0.11% | 303.12 | 302.78 | 41.01 | -23.48 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 17-Jun-2021 | -0.19% | 56.53 | 56.64 | 28.91 | -13.63 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-Jun-2021 | -3.55% | 209.45 | 217.16 | 25.76 | -32.62 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Jun-2021 | -2.57% | 148.87 | 152.79 | 25.61 | -22.51 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-Jun-2021 | -2.89% | 151.76 | 156.27 | 22.69 | -18.87 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 17-Jun-2021 | -2.56% | 361.50 | 371.00 | 22.33 | -10.56 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CRM | Salesforce | Information Technology | 18-Jun-2021 | -0.68% | 242.78 | 244.43 | 36.67 | 17.94 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 18-Jun-2021 | -1.01% | 130.46 | 131.79 | 18.36 | 7.01 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 18-Jun-2021 | -2.15% | 53.77 | 54.95 | 18.32 | -11.34 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 18-Jun-2021 | -1.75% | 212.50 | 216.29 | 18.30 | -27.62 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 18-Jun-2021 | -0.80% | 76.61 | 77.23 | 17.99 | 10.79 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Jun-2021 | -1.70% | 136.70 | 139.07 | 16.53 | -9.20 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 18-Jun-2021 | -2.46% | 61.98 | 63.54 | 16.22 | -19.96 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 18-Jun-2021 | -1.85% | 135.17 | 137.72 | 14.48 | -21.80 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 18-Jun-2021 | -0.75% | 230.41 | 232.15 | 13.15 | -5.30 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 18-Jun-2021 | -2.44% | 158.17 | 162.13 | 12.17 | -10.81 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Jun-2021 | -0.56% | 259.43 | 260.90 | 12.07 | 3.35 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 18-Jun-2021 | -1.81% | 191.60 | 195.14 | 11.08 | -20.80 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 18-Jun-2021 | -3.77% | 103.03 | 107.07 | 8.57 | -13.74 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 18-Jun-2021 | -1.82% | 229.62 | 233.88 | 8.26 | -11.45 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 18-Jun-2021 | -2.64% | 55.67 | 57.18 | 8.02 | -11.67 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Jun-2021 | -1.46% | 132.03 | 133.99 | 7.44 | -8.97 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 18-Jun-2021 | -0.17% | 302.61 | 303.12 | 45.89 | -25.02 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 18-Jun-2021 | -0.40% | 128.41 | 128.92 | 32.62 | -21.66 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 18-Jun-2021 | -1.26% | 55.82 | 56.53 | 29.08 | -22.69 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-Jun-2021 | -0.28% | 208.86 | 209.45 | 27.23 | -32.50 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-Jun-2021 | -2.76% | 144.76 | 148.87 | 25.43 | -29.83 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-Jun-2021 | -1.96% | 161.98 | 165.22 | 25.22 | -17.76 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 18-Jun-2021 | -3.73% | 50.84 | 52.81 | 24.67 | -24.20 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-Jun-2021 | -2.53% | 147.92 | 151.76 | 24.07 | -25.57 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 18-Jun-2021 | -0.78% | 237.35 | 239.22 | 21.98 | -3.04 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 18-Jun-2021 | -1.28% | 172.42 | 174.65 | 21.63 | -17.32 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 18-Jun-2021 | -2.00% | 52.07 | 53.13 | 21.08 | -18.23 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 18-Jun-2021 | -3.50% | 348.83 | 361.50 | 21.01 | -17.26 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 18-Jun-2021 | -2.01% | 389.37 | 397.35 | 20.99 | -15.99 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 18-Jun-2021 | -0.86% | 238.68 | 240.76 | 20.37 | -2.17 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CRM | Salesforce | Information Technology | 21-Jun-2021 | 0.70% | 244.48 | 242.78 | 40.35 | 14.60 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 21-Jun-2021 | 0.18% | 76.75 | 76.61 | 19.44 | 9.51 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Jun-2021 | 0.79% | 133.07 | 132.03 | 18.01 | -11.87 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 21-Jun-2021 | 3.34% | 245.28 | 237.35 | 17.14 | 3.27 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 21-Jun-2021 | 0.91% | 136.40 | 135.17 | 16.68 | -19.27 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Jun-2021 | 2.47% | 140.07 | 136.70 | 16.27 | -3.11 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 21-Jun-2021 | 2.93% | 106.05 | 103.03 | 15.46 | -14.64 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 21-Jun-2021 | 1.82% | 63.11 | 61.98 | 15.30 | -16.26 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 21-Jun-2021 | 1.70% | 234.32 | 230.41 | 14.75 | 4.38 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 21-Jun-2021 | 1.41% | 132.30 | 130.46 | 14.38 | 5.53 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 21-Jun-2021 | 1.43% | 232.90 | 229.62 | 14.25 | -11.42 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 21-Jun-2021 | 1.10% | 54.36 | 53.77 | 13.21 | -12.98 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Jun-2021 | 1.23% | 262.63 | 259.43 | 12.36 | 7.08 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 21-Jun-2021 | 0.36% | 55.87 | 55.67 | 12.28 | -8.55 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 21-Jun-2021 | 4.25% | 164.90 | 158.17 | 9.80 | 1.74 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 21-Jun-2021 | 1.65% | 307.60 | 302.61 | 57.75 | -19.79 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 21-Jun-2021 | 1.02% | 56.39 | 55.82 | 44.41 | -22.74 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Jun-2021 | 1.15% | 163.84 | 161.98 | 39.41 | -18.96 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 21-Jun-2021 | 2.23% | 398.07 | 389.37 | 36.38 | -9.65 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Jun-2021 | 2.08% | 213.21 | 208.86 | 34.22 | -27.31 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 21-Jun-2021 | 1.30% | 130.08 | 128.41 | 33.24 | -14.76 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Jun-2021 | 2.69% | 148.65 | 144.76 | 32.51 | -24.58 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 21-Jun-2021 | 2.14% | 51.93 | 50.84 | 31.16 | -24.64 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 21-Jun-2021 | 0.90% | 173.97 | 172.42 | 28.61 | -19.88 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 21-Jun-2021 | 1.88% | 195.21 | 191.60 | 27.58 | -15.74 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Jun-2021 | 1.65% | 216.00 | 212.50 | 26.79 | -22.92 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 21-Jun-2021 | 0.65% | 240.24 | 238.68 | 26.30 | -4.24 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 21-Jun-2021 | 2.13% | 53.18 | 52.07 | 25.41 | -13.47 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Jun-2021 | 1.70% | 150.43 | 147.92 | 24.75 | -21.90 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Jun-2021 | 2.50% | 357.54 | 348.83 | 20.28 | -17.24 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -14 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CRM | Salesforce | Information Technology | 22-Jun-2021 | -0.56% | 243.11 | 244.48 | 49.22 | 16.68 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 22-Jun-2021 | -0.61% | 243.78 | 245.28 | 27.78 | 6.97 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 22-Jun-2021 | 0.69% | 235.93 | 234.32 | 24.06 | 8.61 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 22-Jun-2021 | -0.24% | 164.50 | 164.90 | 23.60 | 5.18 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 22-Jun-2021 | 1.27% | 133.98 | 132.30 | 22.28 | 14.47 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 22-Jun-2021 | 0.15% | 53.26 | 53.18 | 18.63 | -10.68 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Jun-2021 | 1.10% | 265.51 | 262.63 | 17.22 | 13.04 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 22-Jun-2021 | -0.27% | 173.50 | 173.97 | 17.20 | -13.39 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 22-Jun-2021 | -0.73% | 76.19 | 76.75 | 17.14 | 7.52 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Jun-2021 | -0.19% | 139.80 | 140.07 | 16.99 | -0.26 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 22-Jun-2021 | 0.46% | 137.03 | 136.40 | 15.53 | -11.73 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 22-Jun-2021 | 0.42% | 233.88 | 232.90 | 9.92 | -5.07 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 22-Jun-2021 | 0.33% | 106.40 | 106.05 | 9.10 | -9.72 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 22-Jun-2021 | 1.66% | 312.71 | 307.60 | 46.83 | -6.44 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Jun-2021 | -0.13% | 163.62 | 163.84 | 37.78 | -17.73 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 22-Jun-2021 | -0.04% | 56.37 | 56.39 | 37.20 | -16.71 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Jun-2021 | -0.04% | 213.13 | 213.21 | 35.12 | -24.10 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Jun-2021 | -0.15% | 150.21 | 150.43 | 30.56 | -19.49 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 22-Jun-2021 | 1.85% | 132.48 | 130.08 | 28.47 | -6.46 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Jun-2021 | 0.00% | 357.53 | 357.54 | 27.86 | -12.17 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 22-Jun-2021 | -0.31% | 51.77 | 51.93 | 26.49 | -21.83 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 22-Jun-2021 | 0.00% | 55.87 | 55.87 | 26.29 | -3.12 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 22-Jun-2021 | 0.16% | 398.69 | 398.07 | 25.16 | -5.09 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Jun-2021 | -0.14% | 239.91 | 240.24 | 24.27 | -4.42 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Jun-2021 | -0.24% | 148.30 | 148.65 | 23.65 | -19.81 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 22-Jun-2021 | -0.04% | 195.14 | 195.21 | 23.02 | -14.31 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 22-Jun-2021 | 0.37% | 54.56 | 54.36 | 22.79 | -5.09 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Jun-2021 | -0.24% | 215.49 | 216.00 | 21.50 | -19.56 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 22-Jun-2021 | 0.62% | 63.50 | 63.11 | 20.63 | -13.93 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Jun-2021 | 0.04% | 133.12 | 133.07 | 20.16 | -8.95 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CRM | Salesforce | Information Technology | 23-Jun-2021 | -0.52% | 241.84 | 243.11 | 48.62 | 16.59 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 23-Jun-2021 | -0.09% | 243.57 | 243.78 | 32.33 | 11.71 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 23-Jun-2021 | -0.53% | 234.68 | 235.93 | 30.61 | 9.74 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 23-Jun-2021 | 0.92% | 166.02 | 164.50 | 29.25 | 10.16 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Jun-2021 | -0.09% | 265.27 | 265.51 | 27.31 | 17.30 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 23-Jun-2021 | -0.21% | 133.70 | 133.98 | 26.30 | 15.58 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 23-Jun-2021 | -0.55% | 63.15 | 63.50 | 19.85 | -11.27 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 23-Jun-2021 | -0.27% | 233.24 | 233.88 | 19.36 | -1.11 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 23-Jun-2021 | -1.42% | 192.36 | 195.14 | 17.28 | -15.22 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Jun-2021 | -0.14% | 132.93 | 133.12 | 16.41 | -10.02 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 23-Jun-2021 | 1.05% | 175.33 | 173.50 | 15.64 | -9.90 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 23-Jun-2021 | -0.80% | 75.58 | 76.19 | 15.22 | 4.13 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 23-Jun-2021 | -0.79% | 395.56 | 398.69 | 14.95 | -5.72 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 23-Jun-2021 | -0.94% | 52.76 | 53.26 | 14.43 | -10.72 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 23-Jun-2021 | -0.12% | 106.27 | 106.40 | 9.52 | -6.55 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Jun-2021 | -0.61% | 162.63 | 163.62 | 37.62 | -19.75 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 23-Jun-2021 | -0.53% | 56.07 | 56.37 | 35.75 | -18.10 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Jun-2021 | 0.31% | 213.79 | 213.13 | 35.71 | -20.43 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 23-Jun-2021 | -1.09% | 55.26 | 55.87 | 33.98 | -2.51 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 23-Jun-2021 | -0.33% | 311.67 | 312.71 | 31.40 | -1.54 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Jun-2021 | 0.61% | 151.12 | 150.21 | 30.97 | -15.22 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Jun-2021 | 0.98% | 361.05 | 357.53 | 30.46 | -7.78 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Jun-2021 | -1.19% | 138.13 | 139.80 | 24.69 | -0.90 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 23-Jun-2021 | -0.78% | 135.96 | 137.03 | 24.34 | -9.13 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 23-Jun-2021 | -0.81% | 54.12 | 54.56 | 23.83 | -5.63 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Jun-2021 | -0.27% | 147.90 | 148.30 | 22.44 | -17.08 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 23-Jun-2021 | 0.60% | 52.08 | 51.77 | 22.00 | -17.94 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 23-Jun-2021 | 0.47% | 133.10 | 132.48 | 21.47 | -1.31 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 23-Jun-2021 | -0.39% | 214.66 | 215.49 | 21.18 | -17.07 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 23-Jun-2021 | -0.50% | 238.71 | 239.91 | 20.40 | -6.12 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CRM | Salesforce | Information Technology | 24-Jun-2021 | 0.80% | 243.77 | 241.84 | 46.68 | 19.35 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 24-Jun-2021 | 2.87% | 250.57 | 243.57 | 34.58 | 17.37 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 24-Jun-2021 | 0.66% | 236.24 | 234.68 | 30.66 | 14.55 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 24-Jun-2021 | 1.32% | 168.21 | 166.02 | 29.57 | 14.30 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Jun-2021 | 0.54% | 266.69 | 265.27 | 27.13 | 18.03 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 24-Jun-2021 | 2.13% | 368.75 | 361.05 | 26.67 | 0.37 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 24-Jun-2021 | -0.22% | 133.41 | 133.70 | 22.99 | 14.37 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 24-Jun-2021 | -0.06% | 63.11 | 63.15 | 19.58 | -11.81 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 24-Jun-2021 | 0.94% | 240.95 | 238.71 | 19.57 | -0.97 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 24-Jun-2021 | 0.47% | 193.26 | 192.36 | 19.39 | -16.16 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 24-Jun-2021 | 0.38% | 133.60 | 133.10 | 17.83 | 3.31 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 24-Jun-2021 | 0.04% | 52.78 | 52.76 | 17.78 | -11.86 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 24-Jun-2021 | 0.04% | 233.33 | 233.24 | 17.39 | 1.09 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 24-Jun-2021 | 1.03% | 76.36 | 75.58 | 13.77 | 4.98 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 24-Jun-2021 | 0.82% | 107.14 | 106.27 | 10.45 | -5.06 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 24-Jun-2021 | 1.48% | 177.93 | 175.33 | 10.24 | -0.19 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 24-Jun-2021 | 0.54% | 56.37 | 56.07 | 41.91 | -19.48 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-Jun-2021 | 0.46% | 163.37 | 162.63 | 35.17 | -16.45 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-Jun-2021 | 2.60% | 219.34 | 213.79 | 34.89 | -11.09 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 24-Jun-2021 | 1.47% | 56.07 | 55.26 | 30.76 | -0.97 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-Jun-2021 | 0.92% | 152.51 | 151.12 | 30.13 | -13.07 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 24-Jun-2021 | 0.05% | 311.84 | 311.67 | 29.49 | -0.05 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Jun-2021 | 0.07% | 133.02 | 132.93 | 26.08 | -12.66 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-Jun-2021 | 1.40% | 149.97 | 147.90 | 23.89 | -12.95 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 24-Jun-2021 | 0.70% | 136.91 | 135.96 | 23.36 | -7.11 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 24-Jun-2021 | 0.50% | 54.39 | 54.12 | 21.97 | -7.22 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Jun-2021 | 0.57% | 138.92 | 138.13 | 21.48 | -1.58 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 24-Jun-2021 | 1.41% | 217.69 | 214.66 | 20.98 | -11.52 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 24-Jun-2021 | 0.04% | 52.10 | 52.08 | 20.56 | -20.37 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 24-Jun-2021 | 0.84% | 398.87 | 395.56 | 20.52 | -2.41 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CRM | Salesforce | Information Technology | 25-Jun-2021 | -0.78% | 241.87 | 243.77 | 43.95 | 15.40 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 25-Jun-2021 | -0.87% | 248.38 | 250.57 | 34.42 | 19.35 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 25-Jun-2021 | 15.53% | 154.35 | 133.60 | 29.98 | 41.04 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 25-Jun-2021 | 0.57% | 313.63 | 311.84 | 27.63 | 0.52 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 25-Jun-2021 | 0.46% | 237.32 | 236.24 | 25.52 | 12.80 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 25-Jun-2021 | 0.74% | 169.45 | 168.21 | 22.81 | 16.14 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-Jun-2021 | -0.63% | 265.02 | 266.69 | 21.85 | 13.67 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 25-Jun-2021 | 1.52% | 404.95 | 398.87 | 20.23 | 6.72 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 25-Jun-2021 | 0.24% | 178.35 | 177.93 | 19.32 | 9.11 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 25-Jun-2021 | 1.18% | 138.53 | 136.91 | 19.15 | -1.03 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 25-Jun-2021 | -0.22% | 133.11 | 133.41 | 19.13 | 11.37 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 25-Jun-2021 | 0.72% | 242.68 | 240.95 | 19.03 | -0.81 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-Jun-2021 | 0.96% | 140.26 | 138.92 | 18.78 | 0.24 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 25-Jun-2021 | 1.10% | 77.20 | 76.36 | 13.63 | 11.61 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 25-Jun-2021 | -0.39% | 232.42 | 233.33 | 13.34 | -1.20 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 25-Jun-2021 | 0.15% | 107.30 | 107.14 | 12.62 | -5.95 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 25-Jun-2021 | 0.02% | 56.38 | 56.37 | 43.11 | -18.12 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-Jun-2021 | 0.51% | 164.21 | 163.37 | 40.38 | -14.58 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-Jun-2021 | -1.38% | 216.31 | 219.34 | 36.68 | -10.98 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-Jun-2021 | 1.17% | 151.72 | 149.97 | 31.08 | -10.15 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-Jun-2021 | 1.01% | 154.05 | 152.51 | 31.01 | -10.19 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-Jun-2021 | 1.43% | 134.92 | 133.02 | 28.26 | -2.61 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 25-Jun-2021 | 0.12% | 52.16 | 52.10 | 24.51 | -19.65 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 25-Jun-2021 | -0.29% | 55.91 | 56.07 | 24.25 | -1.73 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 25-Jun-2021 | 0.48% | 218.74 | 217.69 | 22.51 | -8.44 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 25-Jun-2021 | 0.01% | 368.77 | 368.75 | 22.23 | -1.09 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 25-Jun-2021 | 0.53% | 53.06 | 52.78 | 21.76 | -11.43 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 25-Jun-2021 | 0.77% | 194.75 | 193.26 | 21.30 | -12.04 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 25-Jun-2021 | 0.29% | 63.29 | 63.11 | 21.20 | -13.22 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 25-Jun-2021 | -0.13% | 54.32 | 54.39 | 20.27 | -7.20 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CRM | Salesforce | Information Technology | 28-Jun-2021 | 1.12% | 244.57 | 241.87 | 46.94 | 20.11 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 28-Jun-2021 | -1.29% | 152.36 | 154.35 | 34.48 | 38.10 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 28-Jun-2021 | -3.39% | 239.96 | 248.38 | 33.73 | 6.57 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Jun-2021 | 1.40% | 268.72 | 265.02 | 28.49 | 17.23 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Jun-2021 | 0.30% | 135.32 | 134.92 | 26.20 | 0.05 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 28-Jun-2021 | -1.36% | 234.09 | 237.32 | 23.94 | 1.88 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 28-Jun-2021 | 2.81% | 57.48 | 55.91 | 22.97 | 7.49 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 28-Jun-2021 | 1.25% | 134.78 | 133.11 | 22.85 | 16.06 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 28-Jun-2021 | -2.76% | 164.78 | 169.45 | 20.89 | 2.65 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 28-Jun-2021 | -0.86% | 401.46 | 404.95 | 19.83 | 4.85 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 28-Jun-2021 | -0.11% | 54.26 | 54.32 | 19.68 | -5.84 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 28-Jun-2021 | 0.21% | 314.28 | 313.63 | 19.36 | 3.14 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Jun-2021 | -0.02% | 368.71 | 368.77 | 18.53 | -1.38 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 28-Jun-2021 | -3.08% | 103.99 | 107.30 | 18.35 | -15.48 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 28-Jun-2021 | -1.00% | 176.57 | 178.35 | 17.82 | 1.65 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Jun-2021 | -1.06% | 138.78 | 140.26 | 17.34 | 1.53 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Jun-2021 | 0.07% | 242.84 | 242.68 | 17.01 | 2.13 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 28-Jun-2021 | -0.31% | 138.10 | 138.53 | 16.76 | -2.17 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 28-Jun-2021 | -0.57% | 231.09 | 232.42 | 13.84 | -6.96 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 28-Jun-2021 | -0.44% | 76.86 | 77.20 | 12.82 | 9.08 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Jun-2021 | -0.12% | 164.02 | 164.21 | 41.63 | -13.35 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Jun-2021 | -0.02% | 216.27 | 216.31 | 40.46 | -13.45 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 28-Jun-2021 | -0.35% | 56.18 | 56.38 | 35.07 | -15.14 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Jun-2021 | -1.50% | 149.45 | 151.72 | 31.40 | -13.00 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 28-Jun-2021 | 0.10% | 52.21 | 52.16 | 31.25 | -21.11 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Jun-2021 | 0.18% | 154.33 | 154.05 | 30.63 | -9.70 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 28-Jun-2021 | -0.62% | 62.90 | 63.29 | 28.64 | -18.46 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Jun-2021 | -0.89% | 216.79 | 218.74 | 22.23 | -9.77 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 28-Jun-2021 | -0.19% | 52.96 | 53.06 | 21.72 | -10.39 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 28-Jun-2021 | 0.90% | 196.50 | 194.75 | 21.39 | -7.19 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CRM | Salesforce | Information Technology | 29-Jun-2021 | 0.51% | 245.81 | 244.57 | 46.43 | 17.75 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 29-Jun-2021 | 2.36% | 155.95 | 152.36 | 38.63 | 39.32 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Jun-2021 | 1.00% | 271.40 | 268.72 | 31.60 | 21.95 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 29-Jun-2021 | -1.75% | 235.76 | 239.96 | 28.20 | 1.32 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 29-Jun-2021 | 1.15% | 136.33 | 134.78 | 26.62 | 19.68 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 29-Jun-2021 | -0.32% | 164.25 | 164.78 | 22.74 | 3.64 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 29-Jun-2021 | 1.26% | 318.24 | 314.28 | 22.22 | 9.56 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 29-Jun-2021 | -1.27% | 56.75 | 57.48 | 20.62 | 3.40 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Jun-2021 | 0.17% | 139.02 | 138.78 | 20.28 | 2.95 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 29-Jun-2021 | -0.61% | 55.84 | 56.18 | 19.72 | -14.11 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 29-Jun-2021 | -0.24% | 196.03 | 196.50 | 18.77 | -3.53 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 29-Jun-2021 | 0.79% | 235.95 | 234.09 | 18.31 | 0.78 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 29-Jun-2021 | -0.84% | 398.10 | 401.46 | 15.98 | 4.67 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Jun-2021 | 1.06% | 372.62 | 368.71 | 15.90 | 6.59 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 29-Jun-2021 | -1.50% | 173.93 | 176.57 | 15.69 | -1.44 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Jun-2021 | -0.16% | 242.46 | 242.84 | 15.09 | 0.61 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 29-Jun-2021 | -0.22% | 103.76 | 103.99 | 14.60 | -12.45 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 29-Jun-2021 | -0.31% | 230.37 | 231.09 | 13.06 | -7.33 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 29-Jun-2021 | 0.46% | 77.21 | 76.86 | 10.99 | 8.32 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 29-Jun-2021 | -0.58% | 137.30 | 138.10 | 39.70 | -8.07 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Jun-2021 | 0.01% | 164.03 | 164.02 | 39.22 | -12.67 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Jun-2021 | -0.54% | 215.10 | 216.27 | 38.54 | -9.58 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 29-Jun-2021 | -0.42% | 51.99 | 52.21 | 34.61 | -17.71 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 29-Jun-2021 | 0.13% | 62.98 | 62.90 | 31.91 | -15.55 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Jun-2021 | -0.12% | 154.14 | 154.33 | 27.69 | -3.81 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Jun-2021 | 0.05% | 149.52 | 149.45 | 27.23 | -10.85 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 29-Jun-2021 | -0.09% | 52.91 | 52.96 | 24.41 | -12.11 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 29-Jun-2021 | -0.74% | 53.86 | 54.26 | 21.20 | -6.70 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 29-Jun-2021 | -0.39% | 215.95 | 216.79 | 20.79 | -9.32 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Jun-2021 | -0.68% | 134.40 | 135.32 | 20.01 | -2.20 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Jun-2021 | -0.18% | 270.90 | 271.40 | 46.27 | 24.51 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 30-Jun-2021 | -0.63% | 244.27 | 245.81 | 42.32 | 15.83 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 30-Jun-2021 | 0.46% | 136.96 | 136.33 | 41.45 | 24.37 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 30-Jun-2021 | 1.61% | 239.56 | 235.76 | 36.62 | 4.48 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 30-Jun-2021 | 2.71% | 141.02 | 137.30 | 35.15 | 10.24 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 30-Jun-2021 | 0.60% | 165.23 | 164.25 | 33.62 | 6.17 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 30-Jun-2021 | -0.94% | 154.49 | 155.95 | 33.22 | 39.90 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Jun-2021 | 0.72% | 140.02 | 139.02 | 30.71 | 4.52 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 30-Jun-2021 | -0.90% | 233.82 | 235.95 | 30.51 | 2.94 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 30-Jun-2021 | -1.07% | 56.14 | 56.75 | 26.34 | 2.28 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 30-Jun-2021 | 1.85% | 379.53 | 372.62 | 20.10 | 11.16 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 30-Jun-2021 | 1.33% | 198.63 | 196.03 | 19.35 | 2.78 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 30-Jun-2021 | 0.17% | 53.00 | 52.91 | 19.02 | -10.61 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 30-Jun-2021 | 0.20% | 318.89 | 318.24 | 18.77 | 12.10 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-Jun-2021 | 0.13% | 149.71 | 149.52 | 18.65 | -7.74 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 30-Jun-2021 | 1.57% | 219.35 | 215.95 | 18.20 | -1.37 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Jun-2021 | 0.39% | 134.93 | 134.40 | 16.87 | -1.51 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 30-Jun-2021 | 0.59% | 400.44 | 398.10 | 12.87 | 4.24 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 30-Jun-2021 | 0.73% | 77.77 | 77.21 | 12.11 | 14.00 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 30-Jun-2021 | 0.53% | 243.75 | 242.46 | 9.38 | 2.78 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-Jun-2021 | 0.43% | 164.74 | 164.03 | 34.38 | -9.63 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 30-Jun-2021 | 1.18% | 217.63 | 215.10 | 31.64 | -6.65 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 30-Jun-2021 | 1.19% | 52.61 | 51.99 | 28.55 | -14.49 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 30-Jun-2021 | 0.48% | 63.28 | 62.98 | 25.34 | -11.53 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 30-Jun-2021 | 0.94% | 104.74 | 103.76 | 23.20 | -7.93 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 30-Jun-2021 | 0.46% | 54.11 | 53.86 | 22.83 | -3.93 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-Jun-2021 | 0.91% | 155.54 | 154.14 | 22.30 | -0.54 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 30-Jun-2021 | 1.06% | 175.77 | 173.93 | 22.01 | -0.05 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 30-Jun-2021 | 0.27% | 230.99 | 230.37 | 21.35 | -2.27 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 30-Jun-2021 | 0.34% | 56.03 | 55.84 | 20.39 | -13.11 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Jul-2021 | 0.26% | 271.60 | 270.90 | 40.25 | 21.87 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 1-Jul-2021 | 2.27% | 158.00 | 154.49 | 37.31 | 41.98 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 1-Jul-2021 | 0.29% | 244.98 | 244.27 | 36.53 | 11.72 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 1-Jul-2021 | -1.21% | 139.32 | 141.02 | 34.05 | 9.22 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 1-Jul-2021 | 0.23% | 137.27 | 136.96 | 32.04 | 19.74 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 1-Jul-2021 | 0.07% | 239.73 | 239.56 | 31.90 | 4.66 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 1-Jul-2021 | 1.03% | 166.94 | 165.23 | 28.80 | 8.00 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 1-Jul-2021 | 0.83% | 321.54 | 318.89 | 26.84 | 11.05 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Jul-2021 | 0.17% | 140.26 | 140.02 | 23.86 | 5.23 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 1-Jul-2021 | 0.57% | 235.15 | 233.82 | 22.26 | 1.38 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 1-Jul-2021 | -0.23% | 56.01 | 56.14 | 21.99 | 2.51 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Jul-2021 | 0.99% | 157.08 | 155.54 | 20.78 | 1.92 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 1-Jul-2021 | 1.40% | 106.21 | 104.74 | 20.00 | 0.29 | UP | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 1-Jul-2021 | -0.28% | 53.96 | 54.11 | 19.48 | -1.87 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Jul-2021 | 1.29% | 246.90 | 243.75 | 19.33 | 4.33 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 1-Jul-2021 | 1.11% | 404.89 | 400.44 | 18.33 | 7.24 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Jul-2021 | -1.20% | 374.99 | 379.53 | 17.98 | 11.83 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 1-Jul-2021 | 0.55% | 232.27 | 230.99 | 17.48 | -4.69 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 1-Jul-2021 | 0.23% | 199.09 | 198.63 | 17.42 | 4.72 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Jul-2021 | 0.58% | 220.62 | 219.35 | 15.79 | 1.20 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 1-Jul-2021 | 0.85% | 177.26 | 175.77 | 15.21 | 2.77 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 1-Jul-2021 | 0.83% | 53.44 | 53.00 | 15.17 | 0.82 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 1-Jul-2021 | 0.28% | 77.99 | 77.77 | 10.01 | 12.31 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Jul-2021 | 0.74% | 165.96 | 164.74 | 41.65 | -7.41 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Jul-2021 | -0.42% | 216.71 | 217.63 | 30.93 | -3.89 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 1-Jul-2021 | -7.41% | 48.71 | 52.61 | 28.71 | -30.70 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Jul-2021 | 1.42% | 151.83 | 149.71 | 28.45 | -3.54 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Jul-2021 | 0.23% | 135.24 | 134.93 | 27.46 | -0.57 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 1-Jul-2021 | 0.35% | 63.50 | 63.28 | 24.74 | -6.64 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 1-Jul-2021 | 0.46% | 56.29 | 56.03 | 23.79 | -9.53 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-Jul-2021 | 1.82% | 168.98 | 165.96 | 46.81 | 3.67 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Jul-2021 | 2.23% | 277.65 | 271.60 | 41.37 | 31.46 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 2-Jul-2021 | 1.10% | 159.74 | 158.00 | 39.82 | 43.33 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 2-Jul-2021 | 1.31% | 248.20 | 244.98 | 36.42 | 14.97 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 2-Jul-2021 | 0.57% | 140.11 | 139.32 | 34.70 | 8.12 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 2-Jul-2021 | 1.96% | 139.96 | 137.27 | 33.65 | 27.43 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Jul-2021 | 0.49% | 135.90 | 135.24 | 27.26 | 0.99 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 2-Jul-2021 | 1.10% | 409.36 | 404.89 | 26.31 | 10.35 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 2-Jul-2021 | 0.36% | 322.70 | 321.54 | 25.67 | 13.12 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 2-Jul-2021 | 0.93% | 168.50 | 166.94 | 22.82 | 9.87 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 2-Jul-2021 | 0.73% | 248.70 | 246.90 | 19.19 | 8.80 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 2-Jul-2021 | 1.34% | 56.76 | 56.01 | 18.83 | 3.95 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 2-Jul-2021 | 0.32% | 221.32 | 220.62 | 17.70 | 1.20 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 2-Jul-2021 | 1.48% | 238.63 | 235.15 | 16.92 | 6.05 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 2-Jul-2021 | 0.41% | 54.18 | 53.96 | 16.71 | -2.57 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 2-Jul-2021 | 0.40% | 199.89 | 199.09 | 16.65 | 5.04 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 2-Jul-2021 | -0.13% | 106.07 | 106.21 | 16.59 | -2.90 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 2-Jul-2021 | 0.59% | 233.63 | 232.27 | 16.08 | 0.99 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 2-Jul-2021 | -0.22% | 374.16 | 374.99 | 15.72 | 8.67 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 2-Jul-2021 | -0.08% | 177.11 | 177.26 | 12.31 | 3.81 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 2-Jul-2021 | 0.19% | 53.54 | 53.44 | 11.60 | -0.42 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 2-Jul-2021 | 0.78% | 78.60 | 77.99 | 10.48 | 14.79 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 2-Jul-2021 | -1.11% | 48.17 | 48.71 | 37.73 | -31.79 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-Jul-2021 | 0.48% | 217.76 | 216.71 | 34.03 | -5.57 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Jul-2021 | -0.40% | 151.23 | 151.83 | 33.96 | -4.92 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 2-Jul-2021 | 0.02% | 63.51 | 63.50 | 29.85 | -10.81 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 2-Jul-2021 | 0.27% | 56.44 | 56.29 | 24.66 | -7.25 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-Jul-2021 | -0.67% | 156.03 | 157.08 | 23.39 | -0.02 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 2-Jul-2021 | -1.27% | 236.68 | 239.73 | 22.93 | -4.33 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Jul-2021 | -4.65% | 133.74 | 140.26 | 20.77 | -17.88 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 6-Jul-2021 | 0.23% | 160.11 | 159.74 | 42.90 | 41.53 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Jul-2021 | -0.60% | 167.97 | 168.98 | 41.86 | 3.96 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Jul-2021 | 0.00% | 277.66 | 277.65 | 38.57 | 30.15 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 6-Jul-2021 | 1.47% | 142.02 | 139.96 | 37.00 | 35.67 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 6-Jul-2021 | 0.83% | 250.25 | 248.20 | 35.00 | 19.42 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 6-Jul-2021 | -0.12% | 139.94 | 140.11 | 33.03 | 7.83 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Jul-2021 | 0.06% | 135.98 | 135.90 | 24.94 | 0.24 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 6-Jul-2021 | 0.22% | 410.26 | 409.36 | 24.37 | 10.73 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 6-Jul-2021 | -1.07% | 319.26 | 322.70 | 23.50 | 3.91 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 6-Jul-2021 | 0.63% | 169.56 | 168.50 | 22.69 | 16.99 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 6-Jul-2021 | -0.23% | 236.14 | 236.68 | 19.43 | -4.41 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Jul-2021 | -1.25% | 218.56 | 221.32 | 17.57 | -6.98 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 6-Jul-2021 | -1.18% | 56.09 | 56.76 | 15.98 | -1.51 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 6-Jul-2021 | -1.50% | 196.89 | 199.89 | 15.32 | -3.53 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 6-Jul-2021 | -1.96% | 103.99 | 106.07 | 15.19 | -8.43 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 6-Jul-2021 | 0.41% | 239.60 | 238.63 | 14.48 | 9.48 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Jul-2021 | -2.03% | 243.65 | 248.70 | 14.25 | 3.97 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 6-Jul-2021 | -0.55% | 53.88 | 54.18 | 14.11 | -7.50 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 6-Jul-2021 | -1.05% | 52.98 | 53.54 | 13.73 | -7.62 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 6-Jul-2021 | -0.38% | 232.75 | 233.63 | 13.63 | -2.97 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Jul-2021 | -1.15% | 369.86 | 374.16 | 13.26 | 1.23 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 6-Jul-2021 | -0.62% | 78.11 | 78.60 | 11.88 | 12.54 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 6-Jul-2021 | -1.93% | 173.69 | 177.11 | 9.97 | -4.24 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 6-Jul-2021 | -0.98% | 47.70 | 48.17 | 39.85 | -31.59 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 6-Jul-2021 | -2.49% | 61.93 | 63.51 | 34.54 | -17.12 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Jul-2021 | -1.95% | 213.52 | 217.76 | 34.08 | -11.50 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Jul-2021 | -0.26% | 150.84 | 151.23 | 33.21 | -10.76 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Jul-2021 | -1.68% | 153.41 | 156.03 | 27.75 | -7.97 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 6-Jul-2021 | -0.05% | 56.41 | 56.44 | 25.24 | -10.56 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Jul-2021 | -0.88% | 132.56 | 133.74 | 20.63 | -22.37 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 7-Jul-2021 | 0.03% | 160.16 | 160.11 | 47.64 | 39.94 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Jul-2021 | 0.86% | 169.41 | 167.97 | 39.37 | 5.30 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 7-Jul-2021 | 1.80% | 144.57 | 142.02 | 38.21 | 38.00 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Jul-2021 | 0.82% | 279.93 | 277.66 | 37.77 | 29.74 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 7-Jul-2021 | -0.72% | 248.44 | 250.25 | 33.19 | 18.15 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 7-Jul-2021 | -0.16% | 139.71 | 139.94 | 31.86 | 9.29 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 7-Jul-2021 | 0.34% | 411.66 | 410.26 | 22.15 | 11.27 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 7-Jul-2021 | 0.58% | 78.56 | 78.11 | 21.21 | 17.08 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 7-Jul-2021 | 1.32% | 323.48 | 319.26 | 21.15 | 4.30 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Jul-2021 | 0.75% | 137.00 | 135.98 | 20.99 | 7.06 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 7-Jul-2021 | 0.84% | 170.98 | 169.56 | 20.94 | 19.20 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 7-Jul-2021 | 0.21% | 56.53 | 56.41 | 19.72 | -6.70 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Jul-2021 | 1.00% | 220.74 | 218.56 | 18.08 | -5.20 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 7-Jul-2021 | -1.85% | 231.78 | 236.14 | 14.70 | -9.33 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 7-Jul-2021 | 0.17% | 240.00 | 239.60 | 14.64 | 9.99 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 7-Jul-2021 | -1.02% | 102.93 | 103.99 | 14.55 | -11.16 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 7-Jul-2021 | 1.51% | 199.86 | 196.89 | 13.91 | 2.91 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 7-Jul-2021 | -0.50% | 172.82 | 173.69 | 13.87 | -6.44 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 7-Jul-2021 | -0.23% | 55.96 | 56.09 | 13.61 | -1.60 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 7-Jul-2021 | 0.53% | 53.26 | 52.98 | 13.48 | -6.97 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Jul-2021 | -0.59% | 367.67 | 369.86 | 13.40 | -2.78 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 7-Jul-2021 | 0.82% | 54.32 | 53.88 | 11.13 | -2.54 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Jul-2021 | -0.18% | 243.22 | 243.65 | 10.99 | 3.59 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 7-Jul-2021 | 0.81% | 234.63 | 232.75 | 10.81 | 1.00 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 7-Jul-2021 | 0.52% | 62.25 | 61.93 | 39.34 | -18.36 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 7-Jul-2021 | -0.44% | 47.49 | 47.70 | 38.82 | -29.90 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Jul-2021 | 0.55% | 214.69 | 213.52 | 38.31 | -12.70 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Jul-2021 | 0.12% | 153.59 | 153.41 | 34.19 | -11.07 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Jul-2021 | 0.89% | 152.19 | 150.84 | 26.25 | -5.77 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Jul-2021 | 0.75% | 133.55 | 132.56 | 25.03 | -19.87 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 8-Jul-2021 | 0.29% | 160.63 | 160.16 | 58.99 | 33.23 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 8-Jul-2021 | -0.92% | 143.24 | 144.57 | 39.24 | 26.76 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Jul-2021 | -0.90% | 277.42 | 279.93 | 38.31 | 22.60 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Jul-2021 | -0.19% | 169.08 | 169.41 | 34.93 | 6.02 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 8-Jul-2021 | -0.09% | 139.59 | 139.71 | 31.48 | 3.49 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 8-Jul-2021 | -1.06% | 245.80 | 248.44 | 31.31 | 8.02 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 8-Jul-2021 | -0.56% | 78.12 | 78.56 | 24.86 | 11.16 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Jul-2021 | -0.01% | 136.98 | 137.00 | 21.79 | 4.99 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 8-Jul-2021 | -0.42% | 409.95 | 411.66 | 21.75 | 6.91 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 8-Jul-2021 | -1.41% | 236.61 | 240.00 | 20.89 | 2.67 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 8-Jul-2021 | -2.04% | 167.50 | 170.98 | 20.87 | 9.75 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 8-Jul-2021 | -1.50% | 55.68 | 56.53 | 19.40 | -14.69 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Jul-2021 | -0.64% | 219.32 | 220.74 | 17.89 | -6.61 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Jul-2021 | 0.44% | 244.28 | 243.22 | 17.61 | 9.72 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 8-Jul-2021 | -0.01% | 172.80 | 172.82 | 16.72 | -11.72 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 8-Jul-2021 | 2.15% | 236.77 | 231.78 | 14.56 | -12.70 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 8-Jul-2021 | -0.32% | 102.60 | 102.93 | 13.30 | -12.97 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Jul-2021 | -2.37% | 358.94 | 367.67 | 13.13 | -7.55 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 8-Jul-2021 | -0.80% | 198.27 | 199.86 | 12.14 | 3.62 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 8-Jul-2021 | -1.02% | 55.39 | 55.96 | 11.85 | -7.25 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 8-Jul-2021 | -0.35% | 54.13 | 54.32 | 10.99 | -2.95 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 8-Jul-2021 | 0.00% | 53.26 | 53.26 | 8.94 | -1.12 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 8-Jul-2021 | -0.76% | 232.84 | 234.63 | 8.79 | 0.32 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Jul-2021 | -1.20% | 212.11 | 214.69 | 37.43 | -14.03 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 8-Jul-2021 | -1.35% | 61.41 | 62.25 | 37.05 | -18.06 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Jul-2021 | -1.73% | 150.94 | 153.59 | 33.18 | -14.14 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 8-Jul-2021 | -1.62% | 46.72 | 47.49 | 27.86 | -27.35 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Jul-2021 | -2.41% | 148.52 | 152.19 | 26.12 | -9.54 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Jul-2021 | 0.66% | 134.43 | 133.55 | 25.28 | -20.14 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 8-Jul-2021 | -1.53% | 318.54 | 323.48 | 24.53 | -3.85 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 9-Jul-2021 | 0.23% | 161.00 | 160.63 | 58.90 | 33.95 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 9-Jul-2021 | 1.31% | 145.11 | 143.24 | 49.91 | 30.94 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Jul-2021 | 0.19% | 277.94 | 277.42 | 44.53 | 22.32 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 9-Jul-2021 | -0.30% | 245.06 | 245.80 | 36.85 | 11.36 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 9-Jul-2021 | -0.17% | 77.99 | 78.12 | 33.61 | 16.12 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Jul-2021 | 0.40% | 169.75 | 169.08 | 33.41 | 8.32 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 9-Jul-2021 | 0.51% | 140.30 | 139.59 | 32.26 | 2.61 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Jul-2021 | 0.38% | 245.20 | 244.28 | 30.59 | 10.05 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 9-Jul-2021 | 0.79% | 238.47 | 236.61 | 20.74 | 7.63 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 9-Jul-2021 | 1.11% | 322.09 | 318.54 | 20.11 | 0.25 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 9-Jul-2021 | 0.53% | 412.11 | 409.95 | 20.09 | 9.48 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 9-Jul-2021 | 0.61% | 54.46 | 54.13 | 19.05 | -0.51 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 9-Jul-2021 | 2.65% | 171.94 | 167.50 | 18.63 | 12.97 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 9-Jul-2021 | 1.38% | 201.00 | 198.27 | 16.81 | 7.16 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Jul-2021 | 0.04% | 137.03 | 136.98 | 16.81 | 10.59 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 9-Jul-2021 | 1.08% | 55.99 | 55.39 | 16.54 | -5.62 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 9-Jul-2021 | 1.19% | 239.59 | 236.77 | 16.18 | -12.59 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 9-Jul-2021 | 0.70% | 56.07 | 55.68 | 16.00 | -8.95 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Jul-2021 | 3.57% | 371.76 | 358.94 | 15.88 | -0.37 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 9-Jul-2021 | 1.22% | 235.68 | 232.84 | 11.61 | 5.82 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 9-Jul-2021 | 1.43% | 104.07 | 102.60 | 10.62 | -6.96 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 9-Jul-2021 | 0.90% | 53.74 | 53.26 | 6.77 | 1.86 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Jul-2021 | 2.50% | 217.42 | 212.11 | 44.28 | -8.73 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Jul-2021 | 2.29% | 224.34 | 219.32 | 40.10 | -2.86 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 9-Jul-2021 | 2.72% | 63.08 | 61.41 | 38.65 | -9.17 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Jul-2021 | 3.20% | 155.77 | 150.94 | 35.47 | -5.03 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Jul-2021 | 3.24% | 153.33 | 148.52 | 32.54 | -3.90 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 9-Jul-2021 | 1.48% | 47.41 | 46.72 | 28.87 | -23.68 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Jul-2021 | 0.55% | 135.17 | 134.43 | 23.35 | -17.64 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 9-Jul-2021 | 2.45% | 177.04 | 172.80 | 22.87 | -2.71 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 12-Jul-2021 | 0.51% | 161.82 | 161.00 | 56.87 | 33.22 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 12-Jul-2021 | -0.42% | 144.50 | 145.11 | 54.69 | 31.46 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Jul-2021 | -0.22% | 277.32 | 277.94 | 44.72 | 23.98 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Jul-2021 | -0.16% | 169.48 | 169.75 | 34.84 | 8.86 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 12-Jul-2021 | -0.56% | 77.55 | 77.99 | 33.48 | 11.77 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Jul-2021 | 1.43% | 158.00 | 155.77 | 33.35 | 1.61 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 12-Jul-2021 | -0.34% | 244.37 | 245.20 | 27.64 | 12.37 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 12-Jul-2021 | 4.15% | 184.38 | 177.04 | 25.37 | 13.46 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 12-Jul-2021 | 0.97% | 173.60 | 171.94 | 19.11 | 15.14 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 12-Jul-2021 | 0.95% | 416.04 | 412.11 | 18.84 | 12.23 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 12-Jul-2021 | 0.14% | 56.15 | 56.07 | 18.16 | -6.92 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 12-Jul-2021 | -0.25% | 237.87 | 238.47 | 18.11 | 6.47 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 12-Jul-2021 | -0.11% | 321.74 | 322.09 | 17.56 | 0.07 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 12-Jul-2021 | -0.88% | 242.91 | 245.06 | 16.73 | 1.66 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 12-Jul-2021 | -0.54% | 238.29 | 239.59 | 16.21 | -10.86 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Jul-2021 | 0.08% | 137.14 | 137.03 | 15.87 | 7.80 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 12-Jul-2021 | -0.51% | 199.98 | 201.00 | 15.44 | 2.64 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 12-Jul-2021 | 1.32% | 56.73 | 55.99 | 15.23 | -0.82 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 12-Jul-2021 | 2.35% | 380.50 | 371.76 | 15.21 | 8.50 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 12-Jul-2021 | -0.03% | 235.61 | 235.68 | 11.75 | 5.57 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 12-Jul-2021 | 0.20% | 104.28 | 104.07 | 9.52 | -3.70 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 12-Jul-2021 | -0.95% | 53.23 | 53.74 | 6.00 | 0.18 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Jul-2021 | 0.53% | 218.58 | 217.42 | 41.94 | -8.64 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Jul-2021 | 0.30% | 225.02 | 224.34 | 38.77 | -1.44 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 12-Jul-2021 | 0.22% | 63.22 | 63.08 | 35.19 | -8.81 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Jul-2021 | 0.50% | 154.09 | 153.33 | 34.37 | -1.77 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 12-Jul-2021 | 0.30% | 47.55 | 47.41 | 33.68 | -19.18 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 12-Jul-2021 | -0.18% | 140.05 | 140.30 | 27.80 | -0.46 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Jul-2021 | -0.42% | 134.60 | 135.17 | 24.40 | -18.28 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 12-Jul-2021 | 0.04% | 54.48 | 54.46 | 21.14 | -0.12 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 13-Jul-2021 | 0.79% | 145.64 | 144.50 | 59.98 | 32.07 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 13-Jul-2021 | -0.14% | 161.59 | 161.82 | 56.38 | 33.49 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Jul-2021 | 1.32% | 280.98 | 277.32 | 55.58 | 29.12 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Jul-2021 | 0.19% | 244.83 | 244.37 | 40.51 | 12.97 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 13-Jul-2021 | 0.08% | 77.61 | 77.55 | 39.21 | 12.51 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Jul-2021 | -0.12% | 169.27 | 169.48 | 31.22 | 12.64 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 13-Jul-2021 | 0.46% | 244.02 | 242.91 | 30.28 | 4.09 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 13-Jul-2021 | -0.40% | 183.65 | 184.38 | 28.82 | 12.89 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 13-Jul-2021 | 0.38% | 140.58 | 140.05 | 23.10 | 0.91 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 13-Jul-2021 | 1.88% | 242.35 | 237.87 | 22.16 | 15.01 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Jul-2021 | -1.19% | 375.98 | 380.50 | 21.17 | 5.78 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Jul-2021 | -0.12% | 136.97 | 137.14 | 20.50 | 11.35 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 13-Jul-2021 | 0.99% | 55.02 | 54.48 | 19.65 | 8.54 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 13-Jul-2021 | 0.60% | 418.54 | 416.04 | 17.92 | 16.81 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 13-Jul-2021 | 0.24% | 236.17 | 235.61 | 17.83 | 6.97 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 13-Jul-2021 | -0.19% | 199.60 | 199.98 | 14.38 | 1.47 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 13-Jul-2021 | -0.56% | 172.62 | 173.60 | 13.07 | 13.41 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 13-Jul-2021 | -1.46% | 317.05 | 321.74 | 12.14 | -4.33 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 13-Jul-2021 | 0.25% | 56.87 | 56.73 | 12.12 | 3.40 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 13-Jul-2021 | 0.17% | 53.32 | 53.23 | 3.92 | 1.32 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 13-Jul-2021 | -0.82% | 62.70 | 63.22 | 46.55 | -10.60 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Jul-2021 | -1.55% | 215.19 | 218.58 | 46.36 | -10.59 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Jul-2021 | -0.42% | 224.08 | 225.02 | 41.64 | -2.96 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Jul-2021 | -0.71% | 152.99 | 154.09 | 39.87 | -3.70 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Jul-2021 | -1.49% | 155.65 | 158.00 | 38.73 | -1.71 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 13-Jul-2021 | -0.48% | 47.32 | 47.55 | 33.91 | -18.22 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 13-Jul-2021 | -4.23% | 228.20 | 238.29 | 24.20 | -22.25 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Jul-2021 | -0.45% | 133.99 | 134.60 | 23.95 | -20.46 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 13-Jul-2021 | -0.11% | 56.09 | 56.15 | 22.41 | -6.16 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 13-Jul-2021 | -0.34% | 103.93 | 104.28 | 20.79 | -7.41 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 14-Jul-2021 | 2.41% | 149.15 | 145.64 | 61.10 | 34.51 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Jul-2021 | 0.54% | 282.51 | 280.98 | 60.84 | 29.95 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 14-Jul-2021 | -0.03% | 161.54 | 161.59 | 56.71 | 33.49 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Jul-2021 | -0.05% | 244.70 | 244.83 | 39.29 | 9.52 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 14-Jul-2021 | 0.01% | 77.62 | 77.61 | 37.84 | 9.89 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Jul-2021 | 1.65% | 227.77 | 224.08 | 37.20 | 3.07 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Jul-2021 | 0.68% | 170.42 | 169.27 | 30.13 | 15.57 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 14-Jul-2021 | -0.65% | 242.43 | 244.02 | 28.44 | 1.41 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 14-Jul-2021 | -0.13% | 183.42 | 183.65 | 23.50 | 13.91 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Jul-2021 | 0.74% | 137.98 | 136.97 | 21.41 | 13.38 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 14-Jul-2021 | 2.25% | 56.26 | 55.02 | 20.77 | 18.39 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Jul-2021 | -0.42% | 374.40 | 375.98 | 20.21 | 3.96 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 14-Jul-2021 | 0.69% | 141.55 | 140.58 | 19.82 | 4.28 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 14-Jul-2021 | -0.91% | 414.74 | 418.54 | 19.18 | 18.60 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 14-Jul-2021 | 0.41% | 237.13 | 236.17 | 17.74 | 10.33 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 14-Jul-2021 | 1.50% | 245.99 | 242.35 | 16.17 | 21.25 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 14-Jul-2021 | 1.62% | 202.83 | 199.60 | 13.26 | 5.92 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 14-Jul-2021 | -0.06% | 172.52 | 172.62 | 12.86 | 8.50 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 14-Jul-2021 | -0.62% | 56.52 | 56.87 | 11.08 | 3.97 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 14-Jul-2021 | 0.68% | 319.22 | 317.05 | 9.50 | -3.21 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 14-Jul-2021 | 1.44% | 54.09 | 53.32 | 4.95 | 7.39 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 14-Jul-2021 | -0.61% | 62.32 | 62.70 | 45.18 | -11.21 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Jul-2021 | -1.65% | 211.64 | 215.19 | 44.39 | -15.28 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 14-Jul-2021 | -0.93% | 46.88 | 47.32 | 41.35 | -23.30 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Jul-2021 | -0.34% | 155.12 | 155.65 | 38.52 | -3.85 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Jul-2021 | 1.01% | 154.53 | 152.99 | 36.59 | -3.73 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 14-Jul-2021 | -1.64% | 224.45 | 228.20 | 30.22 | -26.24 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 14-Jul-2021 | -1.89% | 101.97 | 103.93 | 27.56 | -12.90 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Jul-2021 | -0.33% | 133.55 | 133.99 | 25.22 | -21.20 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 14-Jul-2021 | 0.41% | 56.32 | 56.09 | 20.81 | -5.87 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Jul-2021 | -0.52% | 281.03 | 282.51 | 72.88 | 29.47 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 15-Jul-2021 | -0.45% | 148.48 | 149.15 | 68.00 | 31.28 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 15-Jul-2021 | 0.09% | 161.69 | 161.54 | 59.12 | 30.11 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Jul-2021 | 0.79% | 246.63 | 244.70 | 40.86 | 13.20 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Jul-2021 | 2.21% | 232.81 | 227.77 | 32.60 | 12.36 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 15-Jul-2021 | 0.36% | 77.90 | 77.62 | 30.60 | 8.95 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Jul-2021 | -1.20% | 168.37 | 170.42 | 28.71 | 8.20 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 15-Jul-2021 | 0.32% | 56.44 | 56.26 | 25.13 | 17.69 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Jul-2021 | -0.28% | 373.35 | 374.40 | 25.06 | 0.95 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 15-Jul-2021 | 1.04% | 248.55 | 245.99 | 21.58 | 24.66 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 15-Jul-2021 | 1.28% | 420.05 | 414.74 | 19.99 | 9.47 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 15-Jul-2021 | 0.40% | 184.15 | 183.42 | 19.60 | 13.91 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Jul-2021 | 0.86% | 139.16 | 137.98 | 18.16 | 13.98 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 15-Jul-2021 | 0.08% | 141.66 | 141.55 | 17.31 | 6.77 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 15-Jul-2021 | -0.12% | 202.59 | 202.83 | 13.64 | 4.69 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 15-Jul-2021 | 0.19% | 172.85 | 172.52 | 13.46 | 8.34 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 15-Jul-2021 | -0.11% | 236.88 | 237.13 | 12.15 | 7.10 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 15-Jul-2021 | 1.09% | 322.71 | 319.22 | 9.86 | 2.56 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 15-Jul-2021 | -1.26% | 55.81 | 56.52 | 8.27 | -0.16 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 15-Jul-2021 | -0.81% | 53.65 | 54.09 | 7.99 | 4.04 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 15-Jul-2021 | -1.34% | 46.25 | 46.88 | 50.93 | -26.30 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Jul-2021 | -0.11% | 211.41 | 211.64 | 46.72 | -17.83 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 15-Jul-2021 | -0.66% | 61.91 | 62.32 | 42.73 | -13.13 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 15-Jul-2021 | -2.00% | 237.58 | 242.43 | 40.17 | -2.05 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Jul-2021 | 0.22% | 155.46 | 155.12 | 34.39 | -3.84 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Jul-2021 | 0.68% | 155.58 | 154.53 | 31.74 | -0.85 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 15-Jul-2021 | 0.41% | 56.55 | 56.32 | 28.71 | -5.18 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 15-Jul-2021 | -0.75% | 222.76 | 224.45 | 28.54 | -26.94 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 15-Jul-2021 | -0.66% | 101.30 | 101.97 | 27.95 | -15.39 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Jul-2021 | 0.45% | 134.15 | 133.55 | 26.28 | -20.36 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Jul-2021 | -0.10% | 280.75 | 281.03 | 68.48 | 27.71 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 16-Jul-2021 | -1.41% | 146.39 | 148.48 | 65.28 | 24.24 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 16-Jul-2021 | -1.14% | 159.85 | 161.69 | 59.87 | 26.31 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 16-Jul-2021 | -0.07% | 56.40 | 56.44 | 40.37 | 16.27 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Jul-2021 | 0.54% | 247.96 | 246.63 | 36.27 | 14.68 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 16-Jul-2021 | -1.07% | 230.33 | 232.81 | 30.71 | 11.38 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Jul-2021 | 0.52% | 156.39 | 155.58 | 29.18 | 1.64 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 16-Jul-2021 | 0.15% | 78.02 | 77.90 | 27.87 | 9.97 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Jul-2021 | -0.16% | 168.10 | 168.37 | 26.09 | 6.73 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 16-Jul-2021 | -0.17% | 248.12 | 248.55 | 22.57 | 26.55 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 16-Jul-2021 | -2.63% | 179.31 | 184.15 | 19.64 | 3.22 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Jul-2021 | 0.97% | 140.51 | 139.16 | 17.79 | 18.75 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 16-Jul-2021 | -0.08% | 419.70 | 420.05 | 17.56 | 8.96 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 16-Jul-2021 | 0.09% | 53.70 | 53.65 | 15.62 | 6.89 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 16-Jul-2021 | -1.59% | 199.37 | 202.59 | 15.42 | -1.06 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 16-Jul-2021 | -0.90% | 234.75 | 236.88 | 14.67 | 3.95 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 16-Jul-2021 | -0.07% | 141.56 | 141.66 | 14.24 | 4.66 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 16-Jul-2021 | -1.64% | 170.01 | 172.85 | 13.23 | 4.26 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 16-Jul-2021 | -1.51% | 54.97 | 55.81 | 10.56 | -5.99 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 16-Jul-2021 | -0.36% | 321.54 | 322.71 | 9.62 | 6.97 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 16-Jul-2021 | -0.50% | 46.02 | 46.25 | 54.59 | -27.58 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Jul-2021 | -1.64% | 207.95 | 211.41 | 46.99 | -21.80 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 16-Jul-2021 | -3.07% | 60.01 | 61.91 | 46.99 | -21.91 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Jul-2021 | -2.28% | 151.91 | 155.46 | 33.04 | -9.50 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 16-Jul-2021 | -2.65% | 98.62 | 101.30 | 32.51 | -22.37 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 16-Jul-2021 | 0.36% | 238.43 | 237.58 | 32.09 | -3.77 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 16-Jul-2021 | -0.16% | 56.46 | 56.55 | 30.71 | -3.25 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 16-Jul-2021 | -2.25% | 217.74 | 222.76 | 30.50 | -28.53 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Jul-2021 | -1.10% | 132.67 | 134.15 | 28.04 | -18.68 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Jul-2021 | -2.29% | 364.80 | 373.35 | 23.07 | -4.89 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-Jul-2021 | -1.33% | 277.01 | 280.75 | 63.73 | 14.59 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 19-Jul-2021 | -2.69% | 142.45 | 146.39 | 62.18 | 10.83 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 19-Jul-2021 | -1.24% | 157.87 | 159.85 | 59.25 | 15.92 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 19-Jul-2021 | -1.19% | 55.73 | 56.40 | 36.64 | 1.84 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 19-Jul-2021 | -1.24% | 77.05 | 78.02 | 36.52 | 1.58 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 19-Jul-2021 | -0.50% | 246.73 | 247.96 | 33.10 | 9.94 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 19-Jul-2021 | -1.19% | 53.06 | 53.70 | 17.90 | -3.59 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-Jul-2021 | -0.05% | 140.44 | 140.51 | 17.11 | 20.30 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 19-Jul-2021 | -3.11% | 240.41 | 248.12 | 16.60 | 3.54 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 19-Jul-2021 | -0.91% | 197.56 | 199.37 | 16.46 | -10.55 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 19-Jul-2021 | -2.34% | 229.26 | 234.75 | 14.54 | -14.66 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 19-Jul-2021 | -4.24% | 162.81 | 170.01 | 13.41 | -11.50 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 19-Jul-2021 | -0.83% | 318.87 | 321.54 | 11.81 | -2.33 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 19-Jul-2021 | -0.23% | 141.23 | 141.56 | 11.46 | 0.02 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 19-Jul-2021 | -0.60% | 54.64 | 54.97 | 10.62 | -11.79 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 19-Jul-2021 | -0.96% | 45.58 | 46.02 | 54.90 | -30.77 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-Jul-2021 | -2.34% | 203.08 | 207.95 | 44.62 | -28.79 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 19-Jul-2021 | -3.70% | 57.79 | 60.01 | 44.39 | -30.33 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 19-Jul-2021 | -4.94% | 206.99 | 217.74 | 34.90 | -37.96 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 19-Jul-2021 | -3.25% | 146.97 | 151.91 | 34.79 | -19.26 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 19-Jul-2021 | -2.70% | 95.96 | 98.62 | 34.49 | -30.87 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-Jul-2021 | -0.70% | 131.74 | 132.67 | 33.40 | -25.60 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 19-Jul-2021 | -1.10% | 55.84 | 56.46 | 30.91 | -17.73 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 19-Jul-2021 | -0.37% | 237.55 | 238.43 | 28.74 | -8.94 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 19-Jul-2021 | -4.20% | 220.66 | 230.33 | 26.20 | -6.47 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 19-Jul-2021 | -2.54% | 409.06 | 419.70 | 25.71 | -1.58 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-Jul-2021 | -3.28% | 151.26 | 156.39 | 25.32 | -10.26 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 19-Jul-2021 | -2.76% | 354.72 | 364.80 | 24.16 | -15.38 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-Jul-2021 | -0.73% | 166.88 | 168.10 | 23.85 | -2.45 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 19-Jul-2021 | -3.55% | 172.95 | 179.31 | 21.46 | -10.30 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 20-Jul-2021 | 1.18% | 159.74 | 157.87 | 61.51 | 20.15 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Jul-2021 | 0.83% | 279.32 | 277.01 | 59.88 | 13.71 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 20-Jul-2021 | 2.60% | 146.15 | 142.45 | 57.06 | 15.68 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 20-Jul-2021 | -1.14% | 76.17 | 77.05 | 41.32 | 2.19 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 20-Jul-2021 | 0.06% | 246.89 | 246.73 | 32.50 | 10.17 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 20-Jul-2021 | 0.18% | 55.83 | 55.73 | 32.03 | 2.12 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Jul-2021 | 0.94% | 168.45 | 166.88 | 26.68 | 9.21 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 20-Jul-2021 | 4.08% | 229.66 | 220.66 | 24.89 | 1.10 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Jul-2021 | -0.53% | 139.69 | 140.44 | 21.98 | 20.01 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 20-Jul-2021 | 2.20% | 176.75 | 172.95 | 19.46 | -6.81 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 20-Jul-2021 | 2.83% | 364.76 | 354.72 | 19.04 | -4.87 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 20-Jul-2021 | 0.98% | 53.58 | 53.06 | 16.30 | -1.45 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 20-Jul-2021 | 0.95% | 242.70 | 240.41 | 15.28 | 3.35 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 20-Jul-2021 | 2.19% | 234.27 | 229.26 | 14.69 | -7.95 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 20-Jul-2021 | 3.72% | 168.87 | 162.81 | 14.02 | -3.55 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 20-Jul-2021 | 2.03% | 325.35 | 318.87 | 11.96 | 7.75 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 20-Jul-2021 | 1.10% | 55.24 | 54.64 | 11.42 | -6.61 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 20-Jul-2021 | 1.65% | 200.82 | 197.56 | 10.88 | -0.46 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 20-Jul-2021 | 0.45% | 141.87 | 141.23 | 10.50 | 0.48 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 20-Jul-2021 | 1.05% | 46.06 | 45.58 | 50.95 | -23.41 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 20-Jul-2021 | 1.44% | 58.62 | 57.79 | 42.36 | -24.73 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 20-Jul-2021 | 4.91% | 217.15 | 206.99 | 41.72 | -28.85 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-Jul-2021 | 2.40% | 207.96 | 203.08 | 41.71 | -19.54 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Jul-2021 | 1.48% | 133.69 | 131.74 | 39.36 | -4.80 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 20-Jul-2021 | 0.59% | 96.53 | 95.96 | 32.04 | -24.12 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-Jul-2021 | 1.86% | 149.71 | 146.97 | 30.66 | -14.41 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 20-Jul-2021 | -0.47% | 55.58 | 55.84 | 26.83 | -10.32 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 20-Jul-2021 | 0.96% | 412.97 | 409.06 | 24.26 | -1.24 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 20-Jul-2021 | 1.08% | 240.11 | 237.55 | 23.88 | -2.21 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Jul-2021 | -0.11% | 151.09 | 151.26 | 21.17 | -11.57 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 21-Jul-2021 | 0.84% | 161.08 | 159.74 | 63.79 | 23.79 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Jul-2021 | 0.74% | 281.40 | 279.32 | 58.44 | 14.00 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 21-Jul-2021 | -0.51% | 145.40 | 146.15 | 55.54 | 15.32 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 21-Jul-2021 | 1.29% | 56.55 | 55.83 | 30.11 | 13.21 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 21-Jul-2021 | -0.83% | 244.85 | 246.89 | 26.63 | 3.15 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Jul-2021 | 0.62% | 169.49 | 168.45 | 25.57 | 8.30 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Jul-2021 | -0.35% | 139.20 | 139.69 | 23.58 | 16.09 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Jul-2021 | 0.95% | 231.85 | 229.66 | 22.29 | 1.88 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 21-Jul-2021 | 0.08% | 176.89 | 176.75 | 19.38 | -5.95 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Jul-2021 | 0.50% | 151.84 | 151.09 | 18.03 | -9.93 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 21-Jul-2021 | 0.31% | 326.36 | 325.35 | 16.15 | 11.72 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 21-Jul-2021 | 0.56% | 53.88 | 53.58 | 15.38 | -1.75 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 21-Jul-2021 | 0.40% | 243.66 | 242.70 | 15.04 | 6.70 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Jul-2021 | 2.40% | 373.50 | 364.76 | 14.96 | 0.89 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 21-Jul-2021 | 0.71% | 235.93 | 234.27 | 13.91 | -2.17 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 21-Jul-2021 | 2.16% | 172.51 | 168.87 | 13.53 | 3.56 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 21-Jul-2021 | -0.49% | 141.17 | 141.87 | 11.38 | 1.17 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 21-Jul-2021 | 1.79% | 56.23 | 55.24 | 10.91 | -1.48 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 21-Jul-2021 | -0.02% | 200.77 | 200.82 | 9.47 | 0.69 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 21-Jul-2021 | 1.32% | 46.67 | 46.06 | 50.78 | -21.93 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Jul-2021 | 0.95% | 134.96 | 133.69 | 42.45 | -5.48 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 21-Jul-2021 | 1.89% | 59.73 | 58.62 | 41.68 | -19.76 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 21-Jul-2021 | 2.48% | 222.54 | 217.15 | 39.55 | -19.35 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Jul-2021 | 1.33% | 210.73 | 207.96 | 39.18 | -15.52 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 21-Jul-2021 | 3.41% | 99.82 | 96.53 | 34.48 | -15.47 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 21-Jul-2021 | 0.29% | 76.39 | 76.17 | 33.83 | -1.43 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 21-Jul-2021 | 0.67% | 55.95 | 55.58 | 32.69 | -9.28 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Jul-2021 | 2.10% | 152.86 | 149.71 | 27.61 | -8.59 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 21-Jul-2021 | 0.83% | 242.11 | 240.11 | 21.89 | -1.64 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 21-Jul-2021 | 0.40% | 414.64 | 412.97 | 20.44 | -2.01 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 22-Jul-2021 | 1.61% | 163.68 | 161.08 | 67.61 | 30.12 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 22-Jul-2021 | 0.96% | 146.80 | 145.40 | 57.84 | 20.36 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Jul-2021 | 1.68% | 286.14 | 281.40 | 55.58 | 20.76 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 22-Jul-2021 | -0.14% | 56.47 | 56.55 | 29.98 | 7.71 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 22-Jul-2021 | 1.22% | 54.54 | 53.88 | 23.47 | 2.15 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Jul-2021 | -1.01% | 137.80 | 139.20 | 23.01 | 4.66 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Jul-2021 | 0.29% | 169.98 | 169.49 | 22.42 | 10.13 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 22-Jul-2021 | 2.55% | 248.28 | 242.11 | 19.33 | 6.15 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Jul-2021 | 0.38% | 232.74 | 231.85 | 18.96 | 5.48 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 22-Jul-2021 | -0.99% | 175.13 | 176.89 | 18.41 | -8.25 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 22-Jul-2021 | 0.09% | 326.66 | 326.36 | 17.75 | 11.86 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Jul-2021 | -2.69% | 147.76 | 151.84 | 17.69 | -18.08 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Jul-2021 | -0.04% | 244.74 | 244.85 | 16.46 | 0.85 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 22-Jul-2021 | -0.93% | 170.90 | 172.51 | 16.21 | 3.03 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 22-Jul-2021 | -0.48% | 55.96 | 56.23 | 14.91 | -0.96 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 22-Jul-2021 | 0.20% | 244.14 | 243.66 | 14.03 | 6.22 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 22-Jul-2021 | 1.16% | 238.67 | 235.93 | 13.20 | 0.77 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 22-Jul-2021 | -0.85% | 199.07 | 200.77 | 11.81 | -3.39 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Jul-2021 | -0.21% | 372.71 | 373.50 | 11.27 | 2.18 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 22-Jul-2021 | 0.07% | 141.27 | 141.17 | 8.17 | 0.67 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 22-Jul-2021 | -0.39% | 46.49 | 46.67 | 68.43 | -25.46 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Jul-2021 | -0.41% | 134.40 | 134.96 | 50.52 | -5.97 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 22-Jul-2021 | 1.26% | 60.48 | 59.73 | 47.41 | -23.41 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 22-Jul-2021 | -0.75% | 220.87 | 222.54 | 43.48 | -20.12 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 22-Jul-2021 | -1.00% | 98.82 | 99.82 | 37.78 | -15.76 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 22-Jul-2021 | 0.00% | 55.95 | 55.95 | 34.01 | -12.69 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Jul-2021 | -0.75% | 209.16 | 210.73 | 28.71 | -11.18 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 22-Jul-2021 | 0.18% | 76.53 | 76.39 | 23.15 | -3.33 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Jul-2021 | -1.26% | 150.93 | 152.86 | 23.03 | -9.87 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 22-Jul-2021 | 0.27% | 415.77 | 414.64 | 22.33 | -1.13 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 23-Jul-2021 | 1.64% | 166.36 | 163.68 | 66.94 | 35.63 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 23-Jul-2021 | 1.20% | 148.56 | 146.80 | 56.41 | 21.08 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Jul-2021 | 1.23% | 289.67 | 286.14 | 54.26 | 25.23 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Jul-2021 | 1.06% | 171.79 | 169.98 | 29.78 | 14.92 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Jul-2021 | 1.44% | 139.79 | 137.80 | 28.76 | 11.84 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 23-Jul-2021 | 0.96% | 57.01 | 56.47 | 27.05 | 12.43 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 23-Jul-2021 | 0.46% | 417.70 | 415.77 | 26.81 | 3.13 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 23-Jul-2021 | 1.27% | 55.23 | 54.54 | 26.02 | 8.12 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 23-Jul-2021 | 1.32% | 77.54 | 76.53 | 19.58 | 2.38 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 23-Jul-2021 | 0.58% | 176.14 | 175.13 | 19.58 | -8.56 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Jul-2021 | 0.07% | 147.87 | 147.76 | 18.56 | -17.88 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 23-Jul-2021 | -0.01% | 248.25 | 248.28 | 18.40 | 8.57 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 23-Jul-2021 | 1.80% | 242.96 | 238.67 | 17.31 | 9.39 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 23-Jul-2021 | 1.33% | 173.18 | 170.90 | 16.96 | 12.71 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 23-Jul-2021 | 1.89% | 332.84 | 326.66 | 16.14 | 17.88 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 23-Jul-2021 | -5.29% | 53.00 | 55.96 | 16.10 | -19.36 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 23-Jul-2021 | 1.22% | 247.72 | 244.74 | 15.98 | 5.06 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 23-Jul-2021 | -1.47% | 229.32 | 232.74 | 15.07 | -0.29 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 23-Jul-2021 | 2.00% | 249.02 | 244.14 | 14.12 | 12.97 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Jul-2021 | 0.36% | 374.05 | 372.71 | 11.18 | 5.09 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 23-Jul-2021 | 0.71% | 200.49 | 199.07 | 8.77 | -2.60 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 23-Jul-2021 | 0.82% | 142.43 | 141.27 | 5.38 | 2.28 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 23-Jul-2021 | 0.09% | 46.53 | 46.49 | 70.12 | -23.70 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Jul-2021 | 0.45% | 135.00 | 134.40 | 48.34 | -6.25 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 23-Jul-2021 | -0.61% | 60.11 | 60.48 | 46.43 | -20.60 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 23-Jul-2021 | 0.29% | 221.52 | 220.87 | 40.94 | -16.12 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 23-Jul-2021 | 0.04% | 98.86 | 98.82 | 37.22 | -15.47 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 23-Jul-2021 | -0.13% | 55.88 | 55.95 | 30.96 | -11.84 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Jul-2021 | 0.18% | 209.53 | 209.16 | 20.75 | -9.58 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Jul-2021 | -0.19% | 150.64 | 150.93 | 20.02 | -8.82 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 26-Jul-2021 | -0.76% | 165.09 | 166.36 | 67.78 | 34.79 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Jul-2021 | -0.21% | 289.05 | 289.67 | 52.41 | 23.37 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 26-Jul-2021 | 0.29% | 148.99 | 148.56 | 50.86 | 20.91 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Jul-2021 | 0.05% | 171.87 | 171.79 | 32.61 | 14.54 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Jul-2021 | 0.35% | 140.28 | 139.79 | 29.35 | 14.54 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 26-Jul-2021 | 0.09% | 57.06 | 57.01 | 25.46 | 12.98 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 26-Jul-2021 | -1.07% | 245.08 | 247.72 | 24.79 | 6.45 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 26-Jul-2021 | -0.39% | 77.24 | 77.54 | 23.97 | 4.29 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 26-Jul-2021 | -0.50% | 331.18 | 332.84 | 21.03 | 16.20 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 26-Jul-2021 | 2.47% | 54.31 | 53.00 | 19.87 | -18.07 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 26-Jul-2021 | 1.48% | 178.74 | 176.14 | 19.07 | -3.92 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 26-Jul-2021 | 0.43% | 55.47 | 55.23 | 18.53 | 13.70 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Jul-2021 | 0.64% | 148.82 | 147.87 | 17.28 | -16.19 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 26-Jul-2021 | -0.33% | 172.61 | 173.18 | 16.86 | 10.83 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 26-Jul-2021 | 0.42% | 243.98 | 242.96 | 16.60 | 8.40 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 26-Jul-2021 | 0.49% | 250.25 | 249.02 | 15.69 | 14.07 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Jul-2021 | 0.67% | 151.65 | 150.64 | 15.36 | -7.31 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 26-Jul-2021 | -0.26% | 247.60 | 248.25 | 14.97 | 4.23 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Jul-2021 | 0.72% | 211.03 | 209.53 | 13.50 | -4.52 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 26-Jul-2021 | -0.03% | 229.25 | 229.32 | 12.78 | -1.30 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 26-Jul-2021 | 0.49% | 375.90 | 374.05 | 10.86 | 5.99 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 26-Jul-2021 | 0.59% | 201.67 | 200.49 | 6.68 | 2.02 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 26-Jul-2021 | 0.14% | 142.63 | 142.43 | 5.89 | 6.35 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 26-Jul-2021 | 1.55% | 47.25 | 46.53 | 65.94 | -18.35 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Jul-2021 | 1.01% | 136.37 | 135.00 | 42.89 | -0.62 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 26-Jul-2021 | 3.16% | 62.01 | 60.11 | 41.55 | -14.55 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 26-Jul-2021 | 1.95% | 225.85 | 221.52 | 39.16 | -13.06 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 26-Jul-2021 | 2.11% | 100.95 | 98.86 | 33.56 | -7.45 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 26-Jul-2021 | -0.18% | 55.78 | 55.88 | 28.91 | -12.10 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 26-Jul-2021 | -1.00% | 413.54 | 417.70 | 25.24 | -2.36 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 27-Jul-2021 | -0.31% | 164.57 | 165.09 | 67.66 | 30.61 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Jul-2021 | -0.87% | 286.54 | 289.05 | 50.56 | 14.93 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 27-Jul-2021 | -1.49% | 146.77 | 148.99 | 48.58 | 13.77 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Jul-2021 | -0.01% | 136.35 | 136.37 | 39.72 | 0.71 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Jul-2021 | 0.46% | 172.66 | 171.87 | 31.51 | 15.24 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Jul-2021 | 0.41% | 140.85 | 140.28 | 27.21 | 16.09 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 27-Jul-2021 | -1.18% | 327.26 | 331.18 | 27.06 | 15.51 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 27-Jul-2021 | 0.35% | 57.26 | 57.06 | 24.58 | 15.76 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Jul-2021 | -0.16% | 244.68 | 245.08 | 23.85 | 4.05 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 27-Jul-2021 | 0.79% | 77.85 | 77.24 | 23.53 | 8.31 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 27-Jul-2021 | -0.34% | 55.28 | 55.47 | 17.73 | 9.11 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 27-Jul-2021 | 0.43% | 179.50 | 178.74 | 17.12 | -1.46 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 27-Jul-2021 | 0.27% | 250.93 | 250.25 | 17.06 | 16.98 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 27-Jul-2021 | 0.97% | 246.35 | 243.98 | 16.41 | 12.63 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Jul-2021 | -0.54% | 209.90 | 211.03 | 14.02 | -8.11 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 27-Jul-2021 | -1.65% | 243.51 | 247.60 | 13.95 | -2.70 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 27-Jul-2021 | 0.19% | 172.94 | 172.61 | 13.91 | 5.36 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Jul-2021 | -0.13% | 151.45 | 151.65 | 12.84 | -4.25 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Jul-2021 | 0.48% | 230.36 | 229.25 | 11.56 | 3.03 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Jul-2021 | -0.28% | 374.84 | 375.90 | 10.77 | 3.62 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 27-Jul-2021 | 0.01% | 142.64 | 142.63 | 8.39 | 6.60 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 27-Jul-2021 | -0.60% | 200.47 | 201.67 | 6.40 | -8.16 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 27-Jul-2021 | -0.91% | 46.82 | 47.25 | 63.84 | -17.32 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 27-Jul-2021 | -0.34% | 100.61 | 100.95 | 40.20 | -10.23 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 27-Jul-2021 | -0.10% | 61.95 | 62.01 | 39.82 | -12.05 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 27-Jul-2021 | -1.59% | 222.27 | 225.85 | 38.40 | -12.50 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 27-Jul-2021 | 0.75% | 56.20 | 55.78 | 31.87 | -7.24 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 27-Jul-2021 | -2.08% | 53.18 | 54.31 | 23.25 | -18.86 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 27-Jul-2021 | 0.38% | 415.10 | 413.54 | 22.02 | -4.07 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Jul-2021 | 0.38% | 149.38 | 148.82 | 21.47 | -15.59 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 28-Jul-2021 | 0.54% | 165.46 | 164.57 | 67.45 | 31.29 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Jul-2021 | -0.11% | 286.22 | 286.54 | 62.27 | 16.86 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 28-Jul-2021 | -1.22% | 144.98 | 146.77 | 49.94 | 6.31 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Jul-2021 | -1.48% | 138.76 | 140.85 | 43.94 | 12.32 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Jul-2021 | -0.28% | 172.18 | 172.66 | 39.52 | 18.24 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Jul-2021 | -0.69% | 135.41 | 136.35 | 34.52 | 1.20 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 28-Jul-2021 | 4.18% | 231.57 | 222.27 | 33.69 | 2.08 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 28-Jul-2021 | -0.53% | 325.52 | 327.26 | 32.29 | 14.16 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 28-Jul-2021 | -1.59% | 246.94 | 250.93 | 30.46 | 14.21 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 28-Jul-2021 | -0.41% | 142.06 | 142.64 | 26.84 | 8.71 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 28-Jul-2021 | -0.91% | 56.74 | 57.26 | 24.48 | 13.41 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 28-Jul-2021 | -1.43% | 409.17 | 415.10 | 19.74 | -6.74 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Jul-2021 | -0.18% | 244.25 | 244.68 | 17.87 | 6.54 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 28-Jul-2021 | -0.21% | 53.07 | 53.18 | 17.23 | -12.70 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 28-Jul-2021 | 0.62% | 78.33 | 77.85 | 14.95 | 8.05 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 28-Jul-2021 | -0.22% | 179.10 | 179.50 | 14.87 | 1.38 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 28-Jul-2021 | -0.92% | 54.77 | 55.28 | 13.72 | 6.05 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Jul-2021 | 0.73% | 211.44 | 209.90 | 13.66 | -5.09 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 28-Jul-2021 | -1.69% | 170.02 | 172.94 | 13.35 | 4.80 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 28-Jul-2021 | 0.18% | 243.96 | 243.51 | 12.99 | -1.15 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 28-Jul-2021 | -1.86% | 241.78 | 246.35 | 12.94 | 3.00 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Jul-2021 | 0.06% | 230.49 | 230.36 | 12.63 | 4.28 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Jul-2021 | 0.17% | 151.70 | 151.45 | 11.86 | -2.92 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Jul-2021 | -0.16% | 374.23 | 374.84 | 11.19 | 5.73 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 28-Jul-2021 | -1.09% | 198.28 | 200.47 | 8.90 | -6.09 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 28-Jul-2021 | 0.62% | 47.11 | 46.82 | 59.42 | -16.88 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 28-Jul-2021 | 0.57% | 101.18 | 100.61 | 38.47 | -6.95 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 28-Jul-2021 | -0.13% | 61.87 | 61.95 | 34.30 | -10.27 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 28-Jul-2021 | -0.85% | 55.72 | 56.20 | 24.25 | -5.19 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Jul-2021 | -1.71% | 146.82 | 149.38 | 22.51 | -17.60 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 29-Jul-2021 | 0.92% | 166.99 | 165.46 | 72.91 | 35.69 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Jul-2021 | 0.10% | 286.50 | 286.22 | 59.05 | 16.48 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 29-Jul-2021 | 0.46% | 145.64 | 144.98 | 43.99 | 5.46 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Jul-2021 | 0.52% | 139.48 | 138.76 | 42.63 | 11.98 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Jul-2021 | 0.00% | 172.18 | 172.18 | 38.80 | 13.67 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 29-Jul-2021 | 0.59% | 327.43 | 325.52 | 34.46 | 14.57 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 29-Jul-2021 | 0.40% | 247.92 | 246.94 | 29.96 | 13.67 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Jul-2021 | 0.12% | 135.57 | 135.41 | 28.99 | 2.25 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 29-Jul-2021 | 0.03% | 231.63 | 231.57 | 28.83 | 2.94 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 29-Jul-2021 | 0.13% | 142.24 | 142.06 | 28.77 | 9.16 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 29-Jul-2021 | 0.55% | 57.05 | 56.74 | 23.41 | 13.39 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 29-Jul-2021 | 1.04% | 232.88 | 230.49 | 19.87 | 7.71 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 29-Jul-2021 | 1.18% | 62.60 | 61.87 | 19.44 | -3.36 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 29-Jul-2021 | 1.14% | 171.95 | 170.02 | 19.41 | 7.38 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 29-Jul-2021 | -0.06% | 198.17 | 198.28 | 17.95 | -3.40 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Jul-2021 | 0.89% | 377.55 | 374.23 | 17.38 | 9.64 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Jul-2021 | -0.73% | 242.46 | 244.25 | 17.33 | 3.77 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 29-Jul-2021 | 1.19% | 53.70 | 53.07 | 17.21 | -11.05 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 29-Jul-2021 | -1.79% | 76.93 | 78.33 | 14.64 | 3.71 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 29-Jul-2021 | -0.42% | 178.35 | 179.10 | 14.16 | 3.33 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 29-Jul-2021 | 0.55% | 55.07 | 54.77 | 12.37 | 5.81 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 29-Jul-2021 | 0.93% | 244.02 | 241.78 | 12.27 | 5.68 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Jul-2021 | 0.53% | 212.56 | 211.44 | 11.18 | 2.42 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Jul-2021 | 0.86% | 153.00 | 151.70 | 11.03 | 0.87 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 29-Jul-2021 | 0.03% | 244.04 | 243.96 | 10.55 | -1.73 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 29-Jul-2021 | -0.15% | 47.04 | 47.11 | 55.26 | -13.61 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 29-Jul-2021 | 1.37% | 102.57 | 101.18 | 28.46 | -0.62 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 29-Jul-2021 | 0.47% | 55.98 | 55.72 | 21.76 | -4.65 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Jul-2021 | 1.40% | 148.88 | 146.82 | 21.47 | -14.17 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 29-Jul-2021 | 0.71% | 412.08 | 409.17 | 21.10 | -5.23 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 30-Jul-2021 | 0.31% | 167.51 | 166.99 | 76.57 | 38.82 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Jul-2021 | -0.55% | 284.91 | 286.50 | 56.04 | 12.24 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-Jul-2021 | 0.01% | 172.20 | 172.18 | 52.96 | 15.82 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Jul-2021 | 1.97% | 142.23 | 139.48 | 49.85 | 27.13 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 30-Jul-2021 | 0.22% | 142.55 | 142.24 | 48.61 | 8.76 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 30-Jul-2021 | 0.15% | 145.86 | 145.64 | 41.17 | 4.53 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 30-Jul-2021 | 0.23% | 328.19 | 327.43 | 38.34 | 17.27 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 30-Jul-2021 | -0.04% | 57.03 | 57.05 | 36.41 | 16.25 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 30-Jul-2021 | -0.62% | 246.39 | 247.92 | 29.87 | 11.10 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 30-Jul-2021 | 0.39% | 233.79 | 232.88 | 28.39 | 10.27 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 30-Jul-2021 | 0.54% | 55.37 | 55.07 | 26.32 | 10.66 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 30-Jul-2021 | -0.71% | 374.88 | 377.55 | 26.20 | 10.05 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 30-Jul-2021 | -0.83% | 170.53 | 171.95 | 25.61 | 7.12 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 30-Jul-2021 | -0.54% | 242.71 | 244.02 | 24.26 | 6.67 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Jul-2021 | -0.69% | 134.64 | 135.57 | 23.32 | 1.16 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 30-Jul-2021 | -0.38% | 241.54 | 242.46 | 22.26 | 1.92 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 30-Jul-2021 | -0.74% | 101.81 | 102.57 | 19.51 | 1.75 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 30-Jul-2021 | -0.70% | 62.16 | 62.60 | 16.90 | -4.22 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 30-Jul-2021 | 0.04% | 53.72 | 53.70 | 15.93 | -8.49 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-Jul-2021 | -0.80% | 151.78 | 153.00 | 15.66 | 1.90 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 30-Jul-2021 | -1.31% | 176.02 | 178.35 | 14.20 | -2.23 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 30-Jul-2021 | -0.08% | 76.87 | 76.93 | 13.43 | 3.44 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 30-Jul-2021 | -2.73% | 206.75 | 212.56 | 13.00 | -6.25 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 30-Jul-2021 | -0.86% | 241.93 | 244.04 | 10.49 | -4.48 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 30-Jul-2021 | -0.36% | 55.78 | 55.98 | 9.10 | -2.64 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 30-Jul-2021 | 0.23% | 47.15 | 47.04 | 46.55 | -10.43 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 30-Jul-2021 | 0.03% | 412.22 | 412.08 | 29.15 | -0.53 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-Jul-2021 | 0.03% | 148.92 | 148.88 | 27.26 | -7.05 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 30-Jul-2021 | -2.22% | 226.48 | 231.63 | 26.16 | -2.98 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 30-Jul-2021 | -0.12% | 197.94 | 198.17 | 20.88 | -3.59 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 2-Aug-2021 | 0.74% | 168.75 | 167.51 | 75.24 | 41.78 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Aug-2021 | -0.03% | 284.82 | 284.91 | 52.45 | 11.37 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-Aug-2021 | 0.04% | 172.27 | 172.20 | 50.68 | 13.45 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Aug-2021 | -0.25% | 141.88 | 142.23 | 49.08 | 23.07 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 2-Aug-2021 | -0.23% | 142.22 | 142.55 | 45.87 | 8.39 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 2-Aug-2021 | -0.23% | 145.52 | 145.86 | 43.42 | 7.62 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 2-Aug-2021 | -0.26% | 56.88 | 57.03 | 36.56 | 13.41 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 2-Aug-2021 | -0.30% | 327.22 | 328.19 | 32.37 | 14.59 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Aug-2021 | 0.33% | 135.08 | 134.64 | 29.64 | 1.98 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 2-Aug-2021 | 0.88% | 378.19 | 374.88 | 26.18 | 15.18 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 2-Aug-2021 | -0.59% | 232.42 | 233.79 | 24.84 | 13.64 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 2-Aug-2021 | 0.81% | 415.57 | 412.22 | 22.42 | 0.81 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 2-Aug-2021 | -1.08% | 240.10 | 242.71 | 21.54 | 1.20 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 2-Aug-2021 | 0.14% | 55.45 | 55.37 | 19.40 | 13.05 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 2-Aug-2021 | -0.18% | 101.63 | 101.81 | 19.10 | 1.31 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 2-Aug-2021 | -0.74% | 169.27 | 170.53 | 17.22 | 2.39 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 2-Aug-2021 | -0.07% | 53.68 | 53.72 | 15.72 | -4.69 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 2-Aug-2021 | -0.21% | 197.52 | 197.94 | 14.94 | -1.85 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 2-Aug-2021 | -0.27% | 175.55 | 176.02 | 14.20 | -1.48 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-Aug-2021 | -0.40% | 151.17 | 151.78 | 12.76 | 2.73 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 2-Aug-2021 | -0.04% | 55.76 | 55.78 | 11.43 | -3.27 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 2-Aug-2021 | -0.90% | 76.18 | 76.87 | 11.43 | -0.89 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-Aug-2021 | -0.77% | 205.16 | 206.75 | 10.73 | -3.80 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 2-Aug-2021 | -0.44% | 240.86 | 241.93 | 9.84 | -7.43 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 2-Aug-2021 | -0.68% | 46.83 | 47.15 | 44.55 | -8.46 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 2-Aug-2021 | -0.50% | 225.34 | 226.48 | 34.16 | -5.77 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Aug-2021 | 0.02% | 148.95 | 148.92 | 25.61 | -4.60 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 2-Aug-2021 | -2.68% | 239.78 | 246.39 | 24.21 | -4.84 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 2-Aug-2021 | -1.51% | 61.22 | 62.16 | 23.90 | -7.25 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 2-Aug-2021 | -0.72% | 239.79 | 241.54 | 20.96 | -2.42 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 3-Aug-2021 | 1.47% | 171.23 | 168.75 | 73.94 | 42.32 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Aug-2021 | 1.23% | 174.39 | 172.27 | 49.44 | 19.01 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Aug-2021 | 0.81% | 287.12 | 284.82 | 47.86 | 10.89 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Aug-2021 | 1.46% | 143.95 | 141.88 | 46.76 | 26.69 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 3-Aug-2021 | 1.13% | 143.82 | 142.22 | 41.69 | 11.25 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 3-Aug-2021 | 1.26% | 147.36 | 145.52 | 38.46 | 9.31 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 3-Aug-2021 | 0.07% | 56.92 | 56.88 | 32.72 | 11.62 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Aug-2021 | 1.87% | 137.61 | 135.08 | 26.86 | 6.23 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 3-Aug-2021 | 0.10% | 232.65 | 232.42 | 24.24 | 10.18 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 3-Aug-2021 | 0.57% | 380.36 | 378.19 | 24.24 | 10.68 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 3-Aug-2021 | 1.44% | 331.94 | 327.22 | 24.04 | 15.40 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 3-Aug-2021 | 1.44% | 56.25 | 55.45 | 21.17 | 16.26 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 3-Aug-2021 | 1.52% | 421.90 | 415.57 | 19.48 | 7.42 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 3-Aug-2021 | 1.79% | 244.08 | 239.79 | 19.44 | 1.88 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 3-Aug-2021 | -1.31% | 236.95 | 240.10 | 18.20 | -8.15 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 3-Aug-2021 | -0.05% | 55.73 | 55.76 | 17.25 | -5.78 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 3-Aug-2021 | -0.14% | 169.04 | 169.27 | 15.75 | -3.15 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 3-Aug-2021 | 0.71% | 54.06 | 53.68 | 15.54 | -6.38 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 3-Aug-2021 | 1.78% | 201.03 | 197.52 | 13.48 | 1.92 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 3-Aug-2021 | -1.46% | 172.99 | 175.55 | 12.96 | -9.55 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 3-Aug-2021 | 0.30% | 76.41 | 76.18 | 12.84 | 0.56 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Aug-2021 | 1.14% | 152.89 | 151.17 | 10.96 | -0.34 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 3-Aug-2021 | 0.11% | 241.13 | 240.86 | 9.56 | -5.88 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Aug-2021 | 1.63% | 208.50 | 205.16 | 9.11 | -5.29 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 3-Aug-2021 | 1.41% | 47.49 | 46.83 | 44.29 | -10.47 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 3-Aug-2021 | 1.66% | 229.09 | 225.34 | 32.73 | -9.31 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 3-Aug-2021 | 1.65% | 62.23 | 61.22 | 24.00 | -10.98 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Aug-2021 | 0.97% | 150.39 | 148.95 | 23.99 | -6.89 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 3-Aug-2021 | -1.12% | 237.09 | 239.78 | 22.91 | -11.69 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 3-Aug-2021 | 0.95% | 102.60 | 101.63 | 20.09 | -2.23 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 4-Aug-2021 | 0.40% | 171.91 | 171.23 | 73.16 | 43.14 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-Aug-2021 | -0.59% | 173.36 | 174.39 | 54.81 | 19.93 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-Aug-2021 | -1.06% | 142.43 | 143.95 | 51.67 | 25.90 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-Aug-2021 | -0.21% | 286.51 | 287.12 | 44.77 | 11.02 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 4-Aug-2021 | -0.68% | 142.84 | 143.82 | 44.41 | 11.61 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 4-Aug-2021 | -0.28% | 146.95 | 147.36 | 35.88 | 9.43 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 4-Aug-2021 | -1.44% | 56.10 | 56.92 | 33.78 | 2.96 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 4-Aug-2021 | -1.00% | 55.69 | 56.25 | 26.96 | 15.59 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 4-Aug-2021 | -0.49% | 330.31 | 331.94 | 25.27 | 14.74 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 4-Aug-2021 | -1.32% | 229.59 | 232.65 | 24.00 | 6.95 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-Aug-2021 | -0.91% | 136.36 | 137.61 | 23.01 | 5.88 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 4-Aug-2021 | -0.66% | 377.86 | 380.36 | 22.12 | 10.88 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 4-Aug-2021 | -0.09% | 421.54 | 421.90 | 21.14 | 10.47 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 4-Aug-2021 | -0.89% | 234.83 | 236.95 | 17.60 | -11.50 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 4-Aug-2021 | -1.74% | 197.53 | 201.03 | 15.96 | 2.85 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 4-Aug-2021 | -1.22% | 75.48 | 76.41 | 15.82 | -3.16 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 4-Aug-2021 | -0.65% | 55.37 | 55.73 | 14.68 | -8.39 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 4-Aug-2021 | -0.30% | 53.90 | 54.06 | 14.12 | -3.71 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 4-Aug-2021 | -0.58% | 168.06 | 169.04 | 12.86 | -3.23 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 4-Aug-2021 | -0.24% | 172.58 | 172.99 | 11.67 | -9.15 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 4-Aug-2021 | -1.91% | 204.52 | 208.50 | 8.94 | -5.12 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 4-Aug-2021 | 1.26% | 244.17 | 241.13 | 8.76 | -2.71 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-Aug-2021 | -1.08% | 151.24 | 152.89 | 8.11 | -0.62 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 4-Aug-2021 | -2.00% | 46.54 | 47.49 | 46.41 | -13.24 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 4-Aug-2021 | -1.07% | 226.63 | 229.09 | 34.20 | -6.49 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 4-Aug-2021 | -1.99% | 60.99 | 62.23 | 28.23 | -11.07 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 4-Aug-2021 | -2.24% | 100.30 | 102.60 | 24.51 | -5.19 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 4-Aug-2021 | -6.46% | 228.31 | 244.08 | 23.78 | -16.44 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 4-Aug-2021 | -0.18% | 236.67 | 237.09 | 22.66 | -10.94 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-Aug-2021 | -0.58% | 149.52 | 150.39 | 22.01 | -5.93 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 5-Aug-2021 | 1.13% | 173.85 | 171.91 | 72.48 | 44.43 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-Aug-2021 | 0.19% | 173.69 | 173.36 | 51.32 | 15.75 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-Aug-2021 | 0.05% | 142.50 | 142.43 | 50.50 | 21.00 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 5-Aug-2021 | 1.86% | 145.49 | 142.84 | 43.82 | 16.90 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-Aug-2021 | 1.05% | 289.52 | 286.51 | 42.23 | 14.13 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 5-Aug-2021 | 0.71% | 56.50 | 56.10 | 33.48 | 3.71 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 5-Aug-2021 | 0.07% | 147.06 | 146.95 | 33.32 | 9.28 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 5-Aug-2021 | 0.13% | 55.76 | 55.69 | 27.70 | 14.96 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 5-Aug-2021 | 0.85% | 333.11 | 330.31 | 25.42 | 19.02 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 5-Aug-2021 | 0.13% | 229.88 | 229.59 | 20.28 | 6.06 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-Aug-2021 | 0.01% | 136.37 | 136.36 | 20.12 | 3.93 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-Aug-2021 | 1.31% | 207.19 | 204.52 | 19.71 | -7.43 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 5-Aug-2021 | 2.49% | 233.99 | 228.31 | 19.22 | -16.37 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 5-Aug-2021 | 1.50% | 240.21 | 236.67 | 18.85 | -6.69 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 5-Aug-2021 | 1.70% | 384.30 | 377.86 | 16.91 | 9.84 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 5-Aug-2021 | 0.68% | 236.42 | 234.83 | 16.02 | -10.77 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 5-Aug-2021 | -2.46% | 411.19 | 421.54 | 15.86 | -4.30 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 5-Aug-2021 | 0.14% | 197.80 | 197.53 | 15.60 | 3.61 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 5-Aug-2021 | -0.13% | 55.30 | 55.37 | 15.54 | -8.55 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 5-Aug-2021 | 0.15% | 75.59 | 75.48 | 13.26 | -7.28 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 5-Aug-2021 | 2.62% | 250.56 | 244.17 | 13.24 | 5.58 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 5-Aug-2021 | -0.02% | 53.89 | 53.90 | 12.92 | -4.36 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 5-Aug-2021 | 2.39% | 176.71 | 172.58 | 10.94 | -2.21 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 5-Aug-2021 | 0.93% | 169.63 | 168.06 | 10.69 | -3.63 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-Aug-2021 | 1.26% | 153.15 | 151.24 | 6.24 | -0.36 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 5-Aug-2021 | 0.84% | 46.93 | 46.54 | 42.06 | -11.63 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 5-Aug-2021 | 1.46% | 229.94 | 226.63 | 38.24 | -8.19 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 5-Aug-2021 | 0.02% | 61.00 | 60.99 | 27.10 | -10.55 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 5-Aug-2021 | 0.93% | 101.23 | 100.30 | 23.07 | -3.51 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-Aug-2021 | 0.71% | 150.58 | 149.52 | 22.93 | -4.39 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 6-Aug-2021 | -0.60% | 172.80 | 173.85 | 52.27 | 33.35 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Aug-2021 | -0.33% | 173.11 | 173.69 | 48.51 | 15.14 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Aug-2021 | -0.02% | 289.46 | 289.52 | 43.62 | 14.66 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Aug-2021 | -0.76% | 141.41 | 142.50 | 43.21 | 16.75 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 6-Aug-2021 | -0.18% | 145.23 | 145.49 | 37.60 | 18.06 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 6-Aug-2021 | -0.63% | 146.14 | 147.06 | 31.83 | 8.27 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 6-Aug-2021 | 0.25% | 56.64 | 56.50 | 31.02 | 5.70 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 6-Aug-2021 | -0.30% | 55.59 | 55.76 | 26.08 | 10.02 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 6-Aug-2021 | -0.98% | 329.84 | 333.11 | 25.47 | 14.06 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Aug-2021 | 0.92% | 137.63 | 136.37 | 19.96 | 5.36 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Aug-2021 | -1.64% | 230.15 | 233.99 | 18.85 | -15.15 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Aug-2021 | 0.56% | 208.35 | 207.19 | 18.65 | -3.07 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 6-Aug-2021 | -0.14% | 55.22 | 55.30 | 18.16 | -7.35 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Aug-2021 | 3.54% | 397.89 | 384.30 | 17.87 | 20.38 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 6-Aug-2021 | 0.50% | 241.40 | 240.21 | 16.82 | -2.14 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 6-Aug-2021 | -0.07% | 236.26 | 236.42 | 15.97 | -9.31 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Aug-2021 | -0.09% | 229.68 | 229.88 | 15.71 | 5.08 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 6-Aug-2021 | 0.06% | 53.92 | 53.89 | 13.82 | -4.05 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 6-Aug-2021 | -0.20% | 75.44 | 75.59 | 13.09 | -10.01 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 6-Aug-2021 | 0.17% | 198.13 | 197.80 | 11.64 | 3.01 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 6-Aug-2021 | 0.01% | 250.59 | 250.56 | 11.63 | 7.77 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 6-Aug-2021 | 0.96% | 415.12 | 411.19 | 11.19 | -6.44 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 6-Aug-2021 | 0.24% | 177.13 | 176.71 | 9.47 | 0.97 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 6-Aug-2021 | 1.02% | 171.36 | 169.63 | 8.53 | -0.27 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Aug-2021 | 2.84% | 157.50 | 153.15 | 7.41 | 7.98 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 6-Aug-2021 | 0.36% | 47.10 | 46.93 | 41.69 | -7.98 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 6-Aug-2021 | 0.60% | 231.33 | 229.94 | 37.94 | -7.05 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 6-Aug-2021 | 1.64% | 62.00 | 61.00 | 27.04 | -7.42 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Aug-2021 | 1.49% | 152.82 | 150.58 | 24.48 | -0.55 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 6-Aug-2021 | 0.71% | 101.95 | 101.23 | 22.83 | -3.57 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 9-Aug-2021 | -0.60% | 171.77 | 172.80 | 52.35 | 29.21 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Aug-2021 | 0.35% | 173.71 | 173.11 | 46.68 | 15.78 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 9-Aug-2021 | 0.24% | 145.58 | 145.23 | 41.86 | 18.06 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Aug-2021 | -0.39% | 288.33 | 289.46 | 40.81 | 17.29 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Aug-2021 | 0.54% | 142.18 | 141.41 | 40.19 | 15.71 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 9-Aug-2021 | 0.02% | 56.65 | 56.64 | 29.50 | 7.67 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 9-Aug-2021 | -0.03% | 146.09 | 146.14 | 27.67 | 7.18 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 9-Aug-2021 | -0.33% | 328.76 | 329.84 | 25.65 | 10.86 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 9-Aug-2021 | -0.22% | 55.47 | 55.59 | 25.15 | 10.41 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Aug-2021 | 0.50% | 399.88 | 397.89 | 20.17 | 23.14 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 9-Aug-2021 | -0.18% | 55.12 | 55.22 | 18.72 | -8.28 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Aug-2021 | 0.36% | 153.37 | 152.82 | 18.23 | 2.14 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 9-Aug-2021 | -0.67% | 234.68 | 236.26 | 17.87 | -10.56 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Aug-2021 | -1.97% | 134.92 | 137.63 | 17.69 | -2.67 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Aug-2021 | -0.98% | 227.89 | 230.15 | 17.18 | -17.09 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Aug-2021 | -0.63% | 228.23 | 229.68 | 16.50 | 3.25 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Aug-2021 | 0.26% | 208.89 | 208.35 | 15.23 | -4.65 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 9-Aug-2021 | -1.67% | 100.25 | 101.95 | 14.36 | -6.14 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 9-Aug-2021 | -0.51% | 249.32 | 250.59 | 14.11 | 3.17 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 9-Aug-2021 | -0.34% | 170.78 | 171.36 | 12.77 | 1.19 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 9-Aug-2021 | -0.16% | 75.32 | 75.44 | 12.33 | -5.01 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 9-Aug-2021 | -1.02% | 410.87 | 415.12 | 9.98 | -7.17 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Aug-2021 | -0.11% | 157.33 | 157.50 | 8.40 | 9.08 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 9-Aug-2021 | -0.35% | 197.43 | 198.13 | 8.19 | 0.11 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 9-Aug-2021 | -0.23% | 176.72 | 177.13 | 6.36 | -0.48 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 9-Aug-2021 | 0.72% | 47.44 | 47.10 | 38.81 | -6.08 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 9-Aug-2021 | 0.41% | 232.27 | 231.33 | 29.18 | -8.13 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 9-Aug-2021 | 0.24% | 54.05 | 53.92 | 22.96 | -5.02 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 9-Aug-2021 | -0.29% | 61.82 | 62.00 | 22.42 | -6.89 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 9-Aug-2021 | -0.58% | 240.00 | 241.40 | 21.61 | -2.19 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 10-Aug-2021 | 0.29% | 172.27 | 171.77 | 48.99 | 28.11 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Aug-2021 | 0.03% | 173.77 | 173.71 | 47.10 | 14.72 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Aug-2021 | 0.06% | 142.27 | 142.18 | 46.60 | 16.89 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 10-Aug-2021 | 2.13% | 148.68 | 145.58 | 43.59 | 25.40 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Aug-2021 | -0.66% | 286.44 | 288.33 | 35.80 | 9.79 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 10-Aug-2021 | 0.26% | 56.80 | 56.65 | 33.71 | 12.05 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 10-Aug-2021 | 0.25% | 55.61 | 55.47 | 27.86 | 8.92 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 10-Aug-2021 | -0.34% | 145.60 | 146.09 | 24.73 | 8.83 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 10-Aug-2021 | 0.03% | 227.96 | 227.89 | 19.84 | -20.29 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 10-Aug-2021 | -0.20% | 53.94 | 54.05 | 19.62 | -6.39 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 10-Aug-2021 | 0.83% | 331.48 | 328.76 | 19.55 | 10.71 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Aug-2021 | 1.60% | 231.88 | 228.23 | 18.72 | 8.74 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Aug-2021 | 0.55% | 154.22 | 153.37 | 18.26 | 5.17 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Aug-2021 | 2.48% | 214.07 | 208.89 | 18.03 | 1.94 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 10-Aug-2021 | -0.52% | 233.45 | 234.68 | 17.66 | -11.87 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Aug-2021 | 2.02% | 407.97 | 399.88 | 15.40 | 23.28 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Aug-2021 | 0.09% | 135.04 | 134.92 | 14.91 | -5.66 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 10-Aug-2021 | 0.65% | 55.48 | 55.12 | 13.36 | -6.44 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Aug-2021 | 1.23% | 159.26 | 157.33 | 13.25 | 9.84 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 10-Aug-2021 | 1.83% | 102.08 | 100.25 | 12.36 | -3.26 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 10-Aug-2021 | -0.76% | 169.49 | 170.78 | 12.06 | 2.10 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 10-Aug-2021 | -0.17% | 75.19 | 75.32 | 12.00 | -6.23 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 10-Aug-2021 | -2.38% | 243.39 | 249.32 | 11.74 | -4.17 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 10-Aug-2021 | 0.22% | 411.78 | 410.87 | 10.48 | -8.51 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 10-Aug-2021 | 0.92% | 199.25 | 197.43 | 7.68 | 2.64 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 10-Aug-2021 | 0.20% | 177.07 | 176.72 | 5.35 | 0.41 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 10-Aug-2021 | 2.09% | 48.43 | 47.44 | 41.44 | -2.26 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 10-Aug-2021 | 2.10% | 63.12 | 61.82 | 24.30 | -1.45 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 10-Aug-2021 | 1.51% | 235.78 | 232.27 | 24.12 | -4.02 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 10-Aug-2021 | -0.80% | 238.07 | 240.00 | 20.55 | -5.86 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 11-Aug-2021 | -0.58% | 171.27 | 172.27 | 49.65 | 24.86 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Aug-2021 | 0.02% | 173.80 | 173.77 | 45.85 | 15.69 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Aug-2021 | 0.25% | 142.62 | 142.27 | 45.23 | 19.71 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 11-Aug-2021 | 2.66% | 49.72 | 48.43 | 39.46 | 6.75 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Aug-2021 | 0.18% | 286.95 | 286.44 | 34.93 | 9.54 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 11-Aug-2021 | -0.12% | 56.73 | 56.80 | 33.21 | 11.82 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 11-Aug-2021 | 0.45% | 55.86 | 55.61 | 30.84 | 12.53 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 11-Aug-2021 | 0.89% | 150.01 | 148.68 | 24.45 | 28.86 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 11-Aug-2021 | 1.77% | 64.24 | 63.12 | 22.62 | 1.49 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 11-Aug-2021 | 0.18% | 145.86 | 145.60 | 22.35 | 8.11 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 11-Aug-2021 | 1.67% | 337.00 | 331.48 | 20.95 | 17.02 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 11-Aug-2021 | -1.26% | 235.06 | 238.07 | 19.93 | -6.66 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Aug-2021 | 1.29% | 156.21 | 154.22 | 18.35 | 7.55 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 11-Aug-2021 | 0.90% | 235.55 | 233.45 | 17.56 | -9.76 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Aug-2021 | 3.55% | 221.66 | 214.07 | 17.46 | 12.51 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Aug-2021 | 0.99% | 234.18 | 231.88 | 16.93 | 12.60 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 11-Aug-2021 | 0.37% | 54.14 | 53.94 | 16.72 | -5.24 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 11-Aug-2021 | 0.03% | 75.21 | 75.19 | 15.80 | -4.89 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Aug-2021 | 1.45% | 413.89 | 407.97 | 15.71 | 24.35 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Aug-2021 | 1.19% | 161.16 | 159.26 | 13.96 | 12.26 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Aug-2021 | 0.53% | 135.76 | 135.04 | 12.89 | -2.24 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 11-Aug-2021 | 0.16% | 55.57 | 55.48 | 11.71 | -1.43 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 11-Aug-2021 | 0.70% | 170.67 | 169.49 | 11.61 | 2.05 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 11-Aug-2021 | -0.46% | 242.28 | 243.39 | 11.44 | -8.20 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 11-Aug-2021 | -0.98% | 407.74 | 411.78 | 10.96 | -8.67 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 11-Aug-2021 | 0.75% | 102.85 | 102.08 | 10.95 | -1.56 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 11-Aug-2021 | 1.16% | 201.57 | 199.25 | 7.28 | 7.30 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 11-Aug-2021 | 0.58% | 178.09 | 177.07 | 5.89 | 2.97 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 11-Aug-2021 | 1.57% | 239.49 | 235.78 | 21.95 | -1.60 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 11-Aug-2021 | 0.07% | 228.13 | 227.96 | 20.15 | -16.52 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 12-Aug-2021 | -0.37% | 170.64 | 171.27 | 43.55 | 16.51 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Aug-2021 | 0.81% | 175.20 | 173.80 | 43.12 | 16.99 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Aug-2021 | 0.23% | 142.95 | 142.62 | 41.84 | 17.89 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Aug-2021 | 1.00% | 289.81 | 286.95 | 33.79 | 11.36 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 12-Aug-2021 | 0.19% | 56.84 | 56.73 | 30.19 | 10.97 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 12-Aug-2021 | 0.95% | 56.39 | 55.86 | 26.83 | 14.28 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 12-Aug-2021 | -0.63% | 149.06 | 150.01 | 26.82 | 26.00 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 12-Aug-2021 | -0.36% | 64.01 | 64.24 | 26.26 | 1.21 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Aug-2021 | 0.18% | 156.49 | 156.21 | 24.25 | 7.54 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 12-Aug-2021 | 2.08% | 148.89 | 145.86 | 23.17 | 14.45 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Aug-2021 | -0.64% | 220.24 | 221.66 | 21.05 | 12.07 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 12-Aug-2021 | -0.88% | 334.02 | 337.00 | 19.82 | 13.47 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 12-Aug-2021 | -0.20% | 102.64 | 102.85 | 19.71 | -3.43 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 12-Aug-2021 | -1.11% | 53.54 | 54.14 | 19.26 | -9.68 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 12-Aug-2021 | -1.39% | 231.79 | 235.06 | 19.02 | -11.70 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 12-Aug-2021 | -0.80% | 49.32 | 49.72 | 18.97 | 17.29 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 12-Aug-2021 | 0.13% | 55.64 | 55.57 | 17.84 | -2.81 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 12-Aug-2021 | 0.48% | 236.67 | 235.55 | 17.39 | -7.52 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Aug-2021 | 0.39% | 161.79 | 161.16 | 17.16 | 12.57 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 12-Aug-2021 | 0.27% | 415.00 | 413.89 | 16.90 | 25.29 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 12-Aug-2021 | 1.10% | 76.04 | 75.21 | 15.16 | -2.83 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Aug-2021 | -0.96% | 231.94 | 234.18 | 14.80 | 8.83 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 12-Aug-2021 | -0.44% | 405.96 | 407.74 | 13.90 | -13.14 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Aug-2021 | 0.66% | 136.66 | 135.76 | 13.81 | -2.02 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 12-Aug-2021 | 2.52% | 248.39 | 242.28 | 10.42 | -4.00 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 12-Aug-2021 | -1.26% | 168.52 | 170.67 | 9.33 | 0.12 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 12-Aug-2021 | -0.07% | 201.43 | 201.57 | 7.75 | 7.91 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 12-Aug-2021 | 0.67% | 179.29 | 178.09 | 6.02 | 4.22 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 12-Aug-2021 | 0.01% | 228.15 | 228.13 | 21.41 | -19.50 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 12-Aug-2021 | -0.55% | 238.18 | 239.49 | 21.04 | -0.70 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Aug-2021 | 0.48% | 143.64 | 142.95 | 40.95 | 20.02 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 13-Aug-2021 | 0.62% | 171.69 | 170.64 | 38.80 | 11.28 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Aug-2021 | 0.60% | 176.25 | 175.20 | 33.08 | 16.81 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 13-Aug-2021 | 0.14% | 56.47 | 56.39 | 30.42 | 16.26 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 13-Aug-2021 | 0.69% | 57.23 | 56.84 | 30.22 | 14.67 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 13-Aug-2021 | 0.32% | 149.53 | 149.06 | 29.11 | 25.20 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Aug-2021 | 1.05% | 292.85 | 289.81 | 23.56 | 13.08 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Aug-2021 | -0.12% | 156.31 | 156.49 | 23.04 | 6.62 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 13-Aug-2021 | -0.50% | 63.69 | 64.01 | 22.19 | 1.46 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Aug-2021 | -1.02% | 410.78 | 415.00 | 20.35 | 21.84 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Aug-2021 | -0.76% | 218.57 | 220.24 | 20.07 | 10.36 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 13-Aug-2021 | 0.89% | 76.72 | 76.04 | 19.98 | 0.83 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 13-Aug-2021 | -0.81% | 331.32 | 334.02 | 18.25 | 10.09 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 13-Aug-2021 | 0.37% | 232.65 | 231.79 | 18.24 | -12.36 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 13-Aug-2021 | 0.14% | 149.10 | 148.89 | 17.66 | 13.15 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 13-Aug-2021 | -0.06% | 49.29 | 49.32 | 16.91 | 17.65 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 13-Aug-2021 | -0.66% | 101.96 | 102.64 | 16.69 | -3.59 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Aug-2021 | -1.12% | 159.98 | 161.79 | 16.65 | 9.42 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 13-Aug-2021 | 0.91% | 238.82 | 236.67 | 16.38 | -3.18 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 13-Aug-2021 | -1.56% | 234.46 | 238.18 | 15.31 | -2.04 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Aug-2021 | -0.08% | 231.76 | 231.94 | 13.63 | 8.29 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Aug-2021 | 0.07% | 136.76 | 136.66 | 13.47 | 7.72 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 13-Aug-2021 | 1.28% | 251.56 | 248.39 | 11.90 | 2.68 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 13-Aug-2021 | -0.42% | 200.58 | 201.43 | 9.08 | 6.88 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 13-Aug-2021 | -1.45% | 166.08 | 168.52 | 8.11 | -5.14 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 13-Aug-2021 | 1.00% | 181.08 | 179.29 | 7.80 | 17.75 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Aug-2021 | 0.67% | 229.68 | 228.15 | 26.97 | -15.99 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 13-Aug-2021 | -0.09% | 53.49 | 53.54 | 23.01 | -11.67 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 13-Aug-2021 | 0.91% | 409.67 | 405.96 | 20.68 | -12.71 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 13-Aug-2021 | 0.41% | 55.87 | 55.64 | 20.07 | -0.98 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Aug-2021 | 0.70% | 144.64 | 143.64 | 41.94 | 22.17 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 16-Aug-2021 | -0.34% | 56.28 | 56.47 | 39.03 | 14.24 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 16-Aug-2021 | 0.44% | 57.48 | 57.23 | 37.72 | 18.69 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 16-Aug-2021 | 0.39% | 172.36 | 171.69 | 37.17 | 12.38 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Aug-2021 | 0.90% | 177.84 | 176.25 | 34.25 | 22.55 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 16-Aug-2021 | 0.82% | 150.75 | 149.53 | 32.46 | 27.73 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Aug-2021 | -0.59% | 408.35 | 410.78 | 28.01 | 17.59 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 16-Aug-2021 | 1.13% | 335.05 | 331.32 | 27.42 | 7.35 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Aug-2021 | 0.29% | 137.15 | 136.76 | 26.17 | 9.56 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 16-Aug-2021 | 0.85% | 233.74 | 231.76 | 22.69 | 12.46 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Aug-2021 | 0.60% | 294.60 | 292.85 | 21.66 | 15.24 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Aug-2021 | 0.91% | 157.74 | 156.31 | 19.98 | 9.69 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 16-Aug-2021 | -0.04% | 53.47 | 53.49 | 19.61 | -10.80 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 16-Aug-2021 | 1.58% | 77.93 | 76.72 | 18.66 | 10.05 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 16-Aug-2021 | -0.94% | 249.20 | 251.56 | 17.58 | -5.25 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 16-Aug-2021 | 1.16% | 235.36 | 232.65 | 16.84 | -8.05 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 16-Aug-2021 | -0.30% | 49.14 | 49.29 | 16.54 | 16.18 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 16-Aug-2021 | -0.58% | 63.32 | 63.69 | 16.41 | -2.78 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Aug-2021 | -0.39% | 217.71 | 218.57 | 15.41 | 6.55 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 16-Aug-2021 | 0.90% | 240.97 | 238.82 | 15.26 | 2.91 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 16-Aug-2021 | -2.30% | 229.06 | 234.46 | 15.16 | -10.33 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 16-Aug-2021 | 0.20% | 55.98 | 55.87 | 14.82 | -1.44 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Aug-2021 | -0.66% | 158.93 | 159.98 | 13.37 | 4.31 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 16-Aug-2021 | 0.87% | 202.32 | 200.58 | 11.62 | 12.04 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 16-Aug-2021 | -1.02% | 100.92 | 101.96 | 11.33 | -8.02 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 16-Aug-2021 | 1.35% | 151.12 | 149.10 | 9.11 | 4.21 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 16-Aug-2021 | -1.10% | 179.09 | 181.08 | 9.01 | 9.51 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 16-Aug-2021 | -0.20% | 165.75 | 166.08 | 8.62 | -12.25 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Aug-2021 | 0.61% | 231.07 | 229.68 | 25.52 | -15.00 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 16-Aug-2021 | 1.84% | 417.21 | 409.67 | 21.75 | -3.60 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Aug-2021 | 0.17% | 144.88 | 144.64 | 38.98 | 23.08 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 17-Aug-2021 | -0.48% | 56.01 | 56.28 | 37.80 | 10.65 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 17-Aug-2021 | -0.35% | 57.28 | 57.48 | 35.65 | 17.92 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 17-Aug-2021 | -0.99% | 170.66 | 172.36 | 33.96 | 9.79 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 17-Aug-2021 | -0.03% | 150.70 | 150.75 | 33.76 | 26.69 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-Aug-2021 | 0.92% | 179.47 | 177.84 | 33.50 | 26.71 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 17-Aug-2021 | -0.83% | 404.97 | 408.35 | 31.68 | 15.95 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Aug-2021 | -0.82% | 136.03 | 137.15 | 25.06 | 4.67 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 17-Aug-2021 | 1.15% | 78.83 | 77.93 | 21.77 | 15.68 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 17-Aug-2021 | 1.10% | 421.78 | 417.21 | 21.71 | 1.69 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Aug-2021 | 0.74% | 158.90 | 157.74 | 21.40 | 11.81 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 17-Aug-2021 | -0.98% | 231.45 | 233.74 | 21.37 | 7.59 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Aug-2021 | -0.52% | 293.08 | 294.60 | 19.73 | 13.80 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 17-Aug-2021 | -0.89% | 246.99 | 249.20 | 18.09 | -5.44 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 17-Aug-2021 | 0.00% | 49.14 | 49.14 | 17.17 | 12.87 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 17-Aug-2021 | 0.36% | 56.18 | 55.98 | 15.42 | -0.08 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 17-Aug-2021 | -0.35% | 234.53 | 235.36 | 15.23 | -7.16 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 17-Aug-2021 | -1.60% | 62.31 | 63.32 | 15.01 | -6.89 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-Aug-2021 | -1.96% | 213.44 | 217.71 | 14.18 | 0.51 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 17-Aug-2021 | -0.29% | 240.28 | 240.97 | 13.46 | 1.55 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 17-Aug-2021 | -2.99% | 222.22 | 229.06 | 13.35 | -16.67 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-Aug-2021 | -1.21% | 157.01 | 158.93 | 12.50 | 1.11 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 17-Aug-2021 | -0.66% | 164.65 | 165.75 | 11.40 | -11.92 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 17-Aug-2021 | -1.37% | 199.55 | 202.32 | 9.82 | 2.15 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 17-Aug-2021 | -1.82% | 175.83 | 179.09 | 9.33 | 5.97 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 17-Aug-2021 | -0.19% | 100.73 | 100.92 | 6.82 | -4.63 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 17-Aug-2021 | -0.62% | 150.19 | 151.12 | 6.54 | 4.06 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 17-Aug-2021 | 0.06% | 231.20 | 231.07 | 26.42 | -13.38 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 17-Aug-2021 | -4.27% | 320.75 | 335.05 | 25.85 | -6.94 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 17-Aug-2021 | -1.46% | 52.69 | 53.47 | 20.47 | -16.02 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 18-Aug-2021 | -1.06% | 149.10 | 150.70 | 46.83 | 24.69 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Aug-2021 | -1.09% | 143.30 | 144.88 | 39.92 | 18.97 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 18-Aug-2021 | -1.52% | 398.80 | 404.97 | 39.01 | 15.75 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 18-Aug-2021 | -1.08% | 168.81 | 170.66 | 37.81 | 7.91 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-Aug-2021 | -1.27% | 177.19 | 179.47 | 34.77 | 23.81 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 18-Aug-2021 | -1.36% | 56.50 | 57.28 | 34.40 | 9.89 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 18-Aug-2021 | -1.54% | 55.15 | 56.01 | 32.14 | 2.49 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Aug-2021 | -0.80% | 290.73 | 293.08 | 28.37 | 16.91 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 18-Aug-2021 | -0.24% | 49.02 | 49.14 | 23.10 | 15.76 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 18-Aug-2021 | -1.31% | 228.42 | 231.45 | 23.08 | 7.75 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-Aug-2021 | -0.11% | 158.72 | 158.90 | 20.50 | 14.91 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 18-Aug-2021 | -1.06% | 417.32 | 421.78 | 18.79 | 2.10 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 18-Aug-2021 | -1.32% | 77.79 | 78.83 | 18.72 | 15.45 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 18-Aug-2021 | -0.95% | 52.19 | 52.69 | 15.75 | -14.03 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-Aug-2021 | -0.91% | 155.58 | 157.01 | 14.62 | 2.08 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 18-Aug-2021 | -1.24% | 231.63 | 234.53 | 13.46 | -7.24 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 18-Aug-2021 | -0.69% | 61.88 | 62.31 | 13.33 | -6.05 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 18-Aug-2021 | -0.62% | 174.74 | 175.83 | 12.75 | 6.37 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-Aug-2021 | -1.70% | 209.81 | 213.44 | 12.24 | -0.36 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 18-Aug-2021 | 1.71% | 251.22 | 246.99 | 12.21 | 7.55 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 18-Aug-2021 | -0.92% | 238.08 | 240.28 | 11.01 | 0.98 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 18-Aug-2021 | -2.55% | 146.36 | 150.19 | 10.43 | -2.23 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 18-Aug-2021 | -1.45% | 219.00 | 222.22 | 10.41 | -15.90 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 18-Aug-2021 | -1.53% | 162.13 | 164.65 | 9.39 | -11.33 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 18-Aug-2021 | -1.52% | 196.51 | 199.55 | 8.71 | -1.36 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 18-Aug-2021 | -1.26% | 55.47 | 56.18 | 7.25 | -1.67 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 18-Aug-2021 | -4.00% | 96.70 | 100.73 | 6.32 | -13.13 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 18-Aug-2021 | 0.25% | 321.55 | 320.75 | 31.19 | -0.08 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 18-Aug-2021 | -1.89% | 226.84 | 231.20 | 30.76 | -18.44 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Aug-2021 | -2.07% | 133.22 | 136.03 | 29.38 | -0.25 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 19-Aug-2021 | 0.68% | 150.11 | 149.10 | 47.06 | 18.79 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-Aug-2021 | 1.18% | 144.99 | 143.30 | 39.66 | 18.70 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 19-Aug-2021 | -1.31% | 393.57 | 398.80 | 32.45 | 6.86 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-Aug-2021 | 0.78% | 178.57 | 177.19 | 31.71 | 16.08 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 19-Aug-2021 | 3.84% | 57.27 | 55.15 | 30.24 | 12.80 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-Aug-2021 | 2.08% | 296.77 | 290.73 | 29.88 | 19.02 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 19-Aug-2021 | 0.64% | 56.86 | 56.50 | 29.64 | 2.90 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-Aug-2021 | 0.48% | 159.48 | 158.72 | 23.68 | 12.93 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 19-Aug-2021 | 0.86% | 78.46 | 77.79 | 22.58 | 13.50 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 19-Aug-2021 | 2.53% | 427.89 | 417.32 | 21.07 | 7.46 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 19-Aug-2021 | -3.00% | 47.55 | 49.02 | 19.37 | 0.47 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-Aug-2021 | -2.55% | 204.45 | 209.81 | 18.01 | -11.88 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 19-Aug-2021 | -0.30% | 227.73 | 228.42 | 15.82 | 1.15 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 19-Aug-2021 | -3.12% | 212.16 | 219.00 | 15.39 | -23.35 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 19-Aug-2021 | -0.84% | 154.28 | 155.58 | 14.16 | -5.88 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 19-Aug-2021 | -1.91% | 159.03 | 162.13 | 13.68 | -20.60 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 19-Aug-2021 | 0.74% | 253.07 | 251.22 | 13.50 | 6.13 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 19-Aug-2021 | -0.03% | 231.57 | 231.63 | 12.81 | -12.12 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 19-Aug-2021 | -0.59% | 195.36 | 196.51 | 12.80 | -8.38 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 19-Aug-2021 | -2.49% | 94.29 | 96.70 | 12.44 | -23.92 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 19-Aug-2021 | -0.36% | 237.23 | 238.08 | 11.66 | -4.53 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 19-Aug-2021 | -0.18% | 55.37 | 55.47 | 10.80 | -6.30 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 19-Aug-2021 | -0.85% | 173.25 | 174.74 | 8.01 | 0.19 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 19-Aug-2021 | 0.23% | 146.70 | 146.36 | 7.69 | -7.50 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 19-Aug-2021 | -1.91% | 165.59 | 168.81 | 33.83 | -6.07 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 19-Aug-2021 | -1.08% | 224.39 | 226.84 | 31.22 | -22.11 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-Aug-2021 | -1.04% | 131.83 | 133.22 | 26.55 | -8.30 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 19-Aug-2021 | 0.42% | 322.90 | 321.55 | 26.49 | -2.18 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 19-Aug-2021 | -2.15% | 60.55 | 61.88 | 23.53 | -15.58 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 19-Aug-2021 | 0.48% | 52.44 | 52.19 | 20.63 | -17.84 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 20-Aug-2021 | 0.89% | 151.45 | 150.11 | 55.35 | 21.88 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Aug-2021 | 0.07% | 145.09 | 144.99 | 42.94 | 21.33 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 20-Aug-2021 | 1.66% | 58.22 | 57.27 | 33.68 | 18.72 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Aug-2021 | 0.49% | 179.44 | 178.57 | 29.39 | 16.57 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Aug-2021 | 2.56% | 304.36 | 296.77 | 29.09 | 28.63 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 20-Aug-2021 | -0.39% | 56.64 | 56.86 | 27.46 | 3.68 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 20-Aug-2021 | 0.43% | 429.71 | 427.89 | 25.31 | 8.80 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Aug-2021 | 0.85% | 160.84 | 159.48 | 24.42 | 13.00 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 20-Aug-2021 | 1.96% | 329.24 | 322.90 | 24.38 | 2.84 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 20-Aug-2021 | 0.58% | 395.87 | 393.57 | 23.43 | 3.75 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 20-Aug-2021 | 0.28% | 78.68 | 78.46 | 21.43 | 14.08 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 20-Aug-2021 | 1.58% | 48.30 | 47.55 | 19.78 | -3.21 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 20-Aug-2021 | 0.45% | 159.75 | 159.03 | 19.62 | -20.84 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 20-Aug-2021 | 1.08% | 175.12 | 173.25 | 18.78 | -3.61 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-Aug-2021 | 0.24% | 204.94 | 204.45 | 18.45 | -11.60 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 20-Aug-2021 | 0.01% | 94.30 | 94.29 | 18.29 | -23.39 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-Aug-2021 | 0.29% | 154.72 | 154.28 | 18.00 | -8.13 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 20-Aug-2021 | 0.24% | 212.67 | 212.16 | 17.48 | -23.23 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 20-Aug-2021 | 0.27% | 55.52 | 55.37 | 14.09 | -5.72 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 20-Aug-2021 | -0.01% | 227.70 | 227.73 | 13.06 | 0.66 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 20-Aug-2021 | 1.21% | 256.13 | 253.07 | 12.68 | 9.66 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 20-Aug-2021 | -0.09% | 231.36 | 231.57 | 11.28 | -10.95 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 20-Aug-2021 | -0.61% | 194.16 | 195.36 | 11.07 | -9.55 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 20-Aug-2021 | 0.53% | 238.49 | 237.23 | 10.30 | -1.11 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 20-Aug-2021 | 1.02% | 148.19 | 146.70 | 7.78 | -6.40 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 20-Aug-2021 | -0.38% | 223.53 | 224.39 | 38.62 | -23.79 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 20-Aug-2021 | 1.33% | 167.79 | 165.59 | 31.35 | -4.44 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Aug-2021 | 0.79% | 132.87 | 131.83 | 29.10 | -6.41 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 20-Aug-2021 | -0.82% | 52.01 | 52.44 | 28.20 | -19.31 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 20-Aug-2021 | 0.56% | 60.89 | 60.55 | 23.54 | -15.08 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 23-Aug-2021 | -0.66% | 150.45 | 151.45 | 55.44 | 20.62 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Aug-2021 | -0.51% | 144.35 | 145.09 | 42.41 | 18.38 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 23-Aug-2021 | 0.55% | 58.54 | 58.22 | 34.32 | 20.25 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 23-Aug-2021 | -0.46% | 327.74 | 329.24 | 30.29 | 5.34 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Aug-2021 | -1.02% | 177.61 | 179.44 | 29.78 | 13.46 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 23-Aug-2021 | 1.15% | 169.72 | 167.79 | 29.69 | 4.18 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 23-Aug-2021 | -1.01% | 425.36 | 429.71 | 28.84 | 4.62 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Aug-2021 | 0.10% | 304.65 | 304.36 | 25.42 | 25.73 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Aug-2021 | -0.58% | 159.90 | 160.84 | 22.89 | 11.73 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Aug-2021 | 1.41% | 401.45 | 395.87 | 22.81 | 9.60 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 23-Aug-2021 | -0.38% | 78.38 | 78.68 | 22.21 | 13.55 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 23-Aug-2021 | -0.35% | 56.44 | 56.64 | 19.46 | -0.71 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 23-Aug-2021 | 2.58% | 96.73 | 94.30 | 18.91 | -14.91 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 23-Aug-2021 | 1.45% | 177.66 | 175.12 | 18.73 | 2.15 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 23-Aug-2021 | 0.43% | 48.51 | 48.30 | 18.37 | 0.74 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 23-Aug-2021 | -0.18% | 55.42 | 55.52 | 17.13 | -6.10 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Aug-2021 | 2.05% | 209.14 | 204.94 | 17.09 | -7.52 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Aug-2021 | 1.28% | 156.70 | 154.72 | 15.69 | -2.43 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 23-Aug-2021 | 1.20% | 234.14 | 231.36 | 14.39 | -7.70 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 23-Aug-2021 | 1.71% | 260.52 | 256.13 | 13.16 | 14.05 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 23-Aug-2021 | 0.62% | 229.11 | 227.70 | 12.88 | 6.11 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 23-Aug-2021 | 3.16% | 219.40 | 212.67 | 12.42 | -12.69 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 23-Aug-2021 | 0.49% | 239.66 | 238.49 | 11.17 | -0.28 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 23-Aug-2021 | 0.27% | 194.68 | 194.16 | 10.47 | -6.26 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 23-Aug-2021 | 1.03% | 149.71 | 148.19 | 8.58 | -2.68 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 23-Aug-2021 | 0.94% | 225.64 | 223.53 | 39.09 | -19.99 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 23-Aug-2021 | 2.35% | 53.23 | 52.01 | 33.07 | -10.89 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Aug-2021 | 0.37% | 133.36 | 132.87 | 29.43 | -2.29 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 23-Aug-2021 | 1.92% | 62.06 | 60.89 | 23.46 | -8.09 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 23-Aug-2021 | 0.44% | 160.45 | 159.75 | 22.26 | -16.42 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 24-Aug-2021 | -1.03% | 148.90 | 150.45 | 53.11 | 12.73 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Aug-2021 | -0.81% | 143.18 | 144.35 | 39.49 | 11.72 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 24-Aug-2021 | 1.33% | 59.32 | 58.54 | 30.14 | 23.20 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 24-Aug-2021 | -0.87% | 324.90 | 327.74 | 27.96 | 2.09 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 24-Aug-2021 | 0.15% | 169.98 | 169.72 | 27.04 | 3.16 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Aug-2021 | -0.67% | 302.62 | 304.65 | 26.43 | 24.09 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-Aug-2021 | -1.25% | 175.39 | 177.61 | 24.49 | 2.91 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 24-Aug-2021 | 1.77% | 408.56 | 401.45 | 24.03 | 13.98 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 24-Aug-2021 | -0.35% | 48.34 | 48.51 | 21.56 | 2.66 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-Aug-2021 | 0.46% | 160.64 | 159.90 | 21.45 | 10.45 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 24-Aug-2021 | -0.84% | 77.72 | 78.38 | 21.32 | 7.92 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 24-Aug-2021 | 0.46% | 178.47 | 177.66 | 18.41 | 4.93 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 24-Aug-2021 | -0.74% | 55.01 | 55.42 | 18.19 | -11.65 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 24-Aug-2021 | 0.04% | 194.75 | 194.68 | 14.29 | -7.95 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 24-Aug-2021 | -0.51% | 238.43 | 239.66 | 13.92 | -0.77 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-Aug-2021 | 0.62% | 157.67 | 156.70 | 13.82 | 1.51 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 24-Aug-2021 | 1.15% | 97.84 | 96.73 | 13.80 | -7.80 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 24-Aug-2021 | -0.33% | 259.66 | 260.52 | 13.47 | 14.94 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-Aug-2021 | 1.65% | 212.59 | 209.14 | 13.42 | -0.58 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 24-Aug-2021 | -0.06% | 149.62 | 149.71 | 13.32 | -2.78 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 24-Aug-2021 | 0.93% | 221.43 | 219.40 | 12.30 | -7.39 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 24-Aug-2021 | -0.76% | 56.01 | 56.44 | 11.09 | -9.77 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 24-Aug-2021 | 0.58% | 230.44 | 229.11 | 8.15 | 4.34 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 24-Aug-2021 | -0.56% | 224.38 | 225.64 | 38.06 | -18.92 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 24-Aug-2021 | 1.09% | 53.81 | 53.23 | 33.58 | -8.13 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 24-Aug-2021 | -0.46% | 423.41 | 425.36 | 30.42 | -0.37 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Aug-2021 | 0.16% | 133.57 | 133.36 | 29.89 | -0.51 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 24-Aug-2021 | 0.04% | 234.24 | 234.14 | 23.08 | -7.22 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 24-Aug-2021 | 1.93% | 63.26 | 62.06 | 21.28 | -2.34 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 24-Aug-2021 | 0.47% | 161.20 | 160.45 | 20.56 | -14.79 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 25-Aug-2021 | 0.04% | 148.96 | 148.90 | 49.11 | 8.82 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-Aug-2021 | -0.36% | 142.67 | 143.18 | 35.10 | 7.33 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 25-Aug-2021 | 0.05% | 59.35 | 59.32 | 33.25 | 28.34 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-Aug-2021 | -0.20% | 302.01 | 302.62 | 30.63 | 20.17 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 25-Aug-2021 | -0.08% | 169.84 | 169.98 | 28.77 | 4.44 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-Aug-2021 | 0.01% | 133.59 | 133.57 | 27.63 | 2.62 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 25-Aug-2021 | 1.12% | 413.12 | 408.56 | 25.90 | 19.24 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 25-Aug-2021 | 0.64% | 48.65 | 48.34 | 25.17 | 1.38 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-Aug-2021 | 1.21% | 162.58 | 160.64 | 21.83 | 14.13 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 25-Aug-2021 | 3.09% | 166.18 | 161.20 | 19.54 | -2.76 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 25-Aug-2021 | 0.96% | 63.87 | 63.26 | 17.67 | 1.19 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 25-Aug-2021 | 0.46% | 260.85 | 259.66 | 16.71 | 15.70 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 25-Aug-2021 | -0.09% | 178.31 | 178.47 | 15.99 | 2.11 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 25-Aug-2021 | -0.21% | 194.34 | 194.75 | 14.61 | -11.87 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 25-Aug-2021 | -0.18% | 221.03 | 221.43 | 13.82 | -6.59 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-Aug-2021 | 2.06% | 160.92 | 157.67 | 12.70 | 8.83 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 25-Aug-2021 | 0.68% | 98.51 | 97.84 | 12.49 | -8.47 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 25-Aug-2021 | -0.84% | 148.36 | 149.62 | 11.88 | -5.96 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-Aug-2021 | 1.02% | 214.76 | 212.59 | 11.84 | 3.30 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 25-Aug-2021 | 0.11% | 56.07 | 56.01 | 11.22 | -11.49 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 25-Aug-2021 | 0.17% | 238.83 | 238.43 | 10.31 | -0.92 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 25-Aug-2021 | 0.10% | 230.66 | 230.44 | 6.04 | 4.01 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 25-Aug-2021 | -1.24% | 221.59 | 224.38 | 46.45 | -23.41 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-Aug-2021 | -0.66% | 174.23 | 175.39 | 31.46 | -0.57 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 25-Aug-2021 | 0.00% | 53.81 | 53.81 | 28.05 | -4.69 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 25-Aug-2021 | -0.70% | 232.59 | 234.24 | 27.41 | -12.03 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 25-Aug-2021 | -0.87% | 419.74 | 423.41 | 24.80 | -1.01 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 25-Aug-2021 | -0.15% | 54.93 | 55.01 | 24.28 | -14.79 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 25-Aug-2021 | -0.31% | 323.88 | 324.90 | 22.98 | -0.35 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 25-Aug-2021 | -0.84% | 77.07 | 77.72 | 21.32 | -1.13 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 26-Aug-2021 | -1.08% | 147.35 | 148.96 | 49.35 | 3.42 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 26-Aug-2021 | -0.17% | 412.41 | 413.12 | 34.47 | 23.21 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 26-Aug-2021 | -0.25% | 59.20 | 59.35 | 29.66 | 24.45 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Aug-2021 | -0.97% | 299.09 | 302.01 | 28.74 | 15.89 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Aug-2021 | -0.18% | 142.42 | 142.67 | 28.61 | 2.01 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Aug-2021 | -1.61% | 159.97 | 162.58 | 21.82 | 10.12 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 26-Aug-2021 | 2.66% | 267.79 | 260.85 | 19.46 | 29.23 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 26-Aug-2021 | -0.74% | 321.48 | 323.88 | 18.86 | -3.86 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 26-Aug-2021 | -0.40% | 165.51 | 166.18 | 15.91 | -1.86 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 26-Aug-2021 | -2.05% | 216.50 | 221.03 | 15.33 | -8.18 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Aug-2021 | 0.52% | 161.75 | 160.92 | 15.24 | 15.21 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 26-Aug-2021 | -1.31% | 97.22 | 98.51 | 15.13 | -5.49 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 26-Aug-2021 | 0.50% | 195.32 | 194.34 | 13.03 | -9.27 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 26-Aug-2021 | -0.34% | 63.65 | 63.87 | 12.39 | 5.57 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 26-Aug-2021 | -0.95% | 55.54 | 56.07 | 12.31 | -14.03 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Aug-2021 | -1.64% | 211.24 | 214.76 | 10.84 | 1.89 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 26-Aug-2021 | -0.98% | 176.56 | 178.31 | 10.21 | 3.15 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 26-Aug-2021 | -0.55% | 147.54 | 148.36 | 9.65 | -5.61 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 26-Aug-2021 | -0.79% | 236.95 | 238.83 | 9.35 | -5.27 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 26-Aug-2021 | 0.10% | 230.88 | 230.66 | 6.03 | 3.45 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 26-Aug-2021 | -0.05% | 221.47 | 221.59 | 53.20 | -26.04 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 26-Aug-2021 | -0.89% | 230.52 | 232.59 | 31.35 | -16.64 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 26-Aug-2021 | -0.60% | 54.60 | 54.93 | 31.28 | -18.23 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Aug-2021 | -0.53% | 173.30 | 174.23 | 29.83 | -3.27 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 26-Aug-2021 | -1.72% | 166.92 | 169.84 | 29.24 | -3.74 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 26-Aug-2021 | -1.66% | 47.84 | 48.65 | 28.41 | -0.89 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 26-Aug-2021 | -0.69% | 416.85 | 419.74 | 24.47 | -4.55 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Aug-2021 | -0.77% | 132.56 | 133.59 | 23.71 | -0.30 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 26-Aug-2021 | -1.26% | 53.13 | 53.81 | 23.59 | -8.81 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 26-Aug-2021 | -0.65% | 76.57 | 77.07 | 20.65 | -2.03 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 27-Aug-2021 | -0.56% | 146.52 | 147.35 | 59.19 | 3.10 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Aug-2021 | 1.77% | 419.69 | 412.41 | 54.66 | 26.74 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Aug-2021 | 0.21% | 299.72 | 299.09 | 46.68 | 14.31 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 27-Aug-2021 | -0.30% | 59.02 | 59.20 | 46.58 | 25.30 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 27-Aug-2021 | 1.34% | 48.48 | 47.84 | 40.25 | 1.38 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 27-Aug-2021 | 0.40% | 167.58 | 166.92 | 39.20 | 0.07 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Aug-2021 | 0.80% | 163.05 | 161.75 | 33.95 | 19.22 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Aug-2021 | 0.45% | 133.16 | 132.56 | 33.63 | 2.28 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 27-Aug-2021 | -0.47% | 266.53 | 267.79 | 27.16 | 26.45 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Aug-2021 | 0.11% | 231.14 | 230.88 | 25.62 | 14.81 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 27-Aug-2021 | 1.46% | 98.64 | 97.22 | 25.18 | 1.46 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Aug-2021 | 1.33% | 162.09 | 159.97 | 24.79 | 13.64 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Aug-2021 | -0.08% | 142.31 | 142.42 | 23.38 | 1.09 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 27-Aug-2021 | 2.72% | 65.38 | 63.65 | 20.15 | 15.39 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Aug-2021 | 0.75% | 212.83 | 211.24 | 20.11 | 5.73 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 27-Aug-2021 | 0.94% | 232.69 | 230.52 | 18.47 | -10.14 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 27-Aug-2021 | 0.46% | 418.76 | 416.85 | 18.31 | -1.28 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 27-Aug-2021 | 0.31% | 54.77 | 54.60 | 16.97 | -13.42 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 27-Aug-2021 | 1.43% | 53.89 | 53.13 | 16.74 | -4.81 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 27-Aug-2021 | 1.90% | 168.65 | 165.51 | 16.32 | 8.14 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 27-Aug-2021 | 2.03% | 180.14 | 176.56 | 15.37 | 11.20 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 27-Aug-2021 | -0.14% | 195.05 | 195.32 | 13.72 | -1.92 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 27-Aug-2021 | 0.72% | 148.60 | 147.54 | 13.67 | -3.43 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 27-Aug-2021 | 0.22% | 237.48 | 236.95 | 8.14 | 0.82 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Aug-2021 | 0.59% | 222.78 | 221.47 | 50.33 | -17.50 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Aug-2021 | -0.21% | 172.93 | 173.30 | 46.29 | -0.71 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 27-Aug-2021 | 0.59% | 323.38 | 321.48 | 27.91 | -2.28 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 27-Aug-2021 | 0.20% | 55.65 | 55.54 | 22.48 | -10.11 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 27-Aug-2021 | 2.42% | 221.75 | 216.50 | 21.27 | -2.75 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 27-Aug-2021 | -0.35% | 76.30 | 76.57 | 20.72 | -1.32 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 30-Aug-2021 | 0.81% | 147.70 | 146.52 | 55.87 | 4.39 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 30-Aug-2021 | -1.45% | 413.60 | 419.69 | 48.72 | 23.58 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Aug-2021 | 1.29% | 303.59 | 299.72 | 45.96 | 18.81 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 30-Aug-2021 | 0.19% | 59.13 | 59.02 | 45.15 | 23.73 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 30-Aug-2021 | 0.31% | 48.63 | 48.48 | 33.46 | 0.63 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 30-Aug-2021 | 0.27% | 168.03 | 167.58 | 32.93 | 0.56 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-Aug-2021 | -1.60% | 160.44 | 163.05 | 30.68 | 13.55 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-Aug-2021 | -1.63% | 159.44 | 162.09 | 30.44 | 12.33 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 30-Aug-2021 | 0.09% | 53.94 | 53.89 | 23.47 | 0.36 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 30-Aug-2021 | -0.59% | 264.97 | 266.53 | 22.89 | 23.25 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Aug-2021 | 0.44% | 142.93 | 142.31 | 21.82 | 2.28 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 30-Aug-2021 | -0.25% | 98.39 | 98.64 | 20.41 | 0.44 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 30-Aug-2021 | 1.15% | 327.10 | 323.38 | 20.07 | 2.32 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 30-Aug-2021 | -0.63% | 231.23 | 232.69 | 18.62 | -8.16 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 30-Aug-2021 | -2.14% | 63.98 | 65.38 | 18.16 | 12.53 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 30-Aug-2021 | -1.84% | 217.66 | 221.75 | 18.00 | -4.33 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 30-Aug-2021 | -0.11% | 418.30 | 418.76 | 16.58 | -1.19 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 30-Aug-2021 | 0.32% | 231.87 | 231.14 | 15.99 | 11.46 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 30-Aug-2021 | 0.57% | 196.17 | 195.05 | 15.16 | -3.31 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 30-Aug-2021 | -2.60% | 164.26 | 168.65 | 14.78 | 3.89 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 30-Aug-2021 | -0.65% | 211.45 | 212.83 | 14.19 | 0.85 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 30-Aug-2021 | -0.09% | 179.98 | 180.14 | 13.75 | 12.00 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 30-Aug-2021 | 3.04% | 153.12 | 148.60 | 11.05 | 7.62 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 30-Aug-2021 | -0.37% | 236.59 | 237.48 | 6.79 | -2.25 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 30-Aug-2021 | 0.61% | 224.13 | 222.78 | 50.79 | -17.37 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-Aug-2021 | 0.42% | 173.66 | 172.93 | 37.40 | -3.54 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 30-Aug-2021 | 0.00% | 54.77 | 54.77 | 23.27 | -12.94 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 30-Aug-2021 | 0.95% | 56.18 | 55.65 | 20.99 | -4.11 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 30-Aug-2021 | 0.26% | 76.50 | 76.30 | 20.24 | -0.95 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Aug-2021 | -0.32% | 132.74 | 133.16 | 20.00 | -4.31 | DOWN | 0 | -1 | 0 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 31-Aug-2021 | 0.27% | 148.10 | 147.70 | 52.94 | 6.25 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 31-Aug-2021 | -0.56% | 301.88 | 303.59 | 45.29 | 18.41 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 31-Aug-2021 | -0.19% | 59.02 | 59.13 | 45.03 | 20.81 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 31-Aug-2021 | -0.02% | 413.51 | 413.60 | 43.44 | 17.34 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 31-Aug-2021 | 4.36% | 50.75 | 48.63 | 32.44 | 15.78 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 31-Aug-2021 | 0.17% | 159.71 | 159.44 | 29.87 | 9.48 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 31-Aug-2021 | -0.31% | 159.95 | 160.44 | 24.92 | 9.78 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 31-Aug-2021 | -0.38% | 142.39 | 142.93 | 24.81 | 5.93 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 31-Aug-2021 | 0.11% | 265.27 | 264.97 | 23.77 | 19.53 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 31-Aug-2021 | -0.27% | 76.29 | 76.50 | 22.19 | 1.73 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 31-Aug-2021 | -1.65% | 96.77 | 98.39 | 18.31 | -6.67 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 31-Aug-2021 | 0.85% | 219.50 | 217.66 | 18.25 | -7.04 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 31-Aug-2021 | 1.03% | 165.96 | 164.26 | 18.01 | 0.11 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 31-Aug-2021 | 0.23% | 56.31 | 56.18 | 17.60 | -4.82 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 31-Aug-2021 | 0.99% | 134.05 | 132.74 | 17.26 | 0.82 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 31-Aug-2021 | -0.28% | 326.18 | 327.10 | 16.58 | -0.54 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 31-Aug-2021 | -1.69% | 62.90 | 63.98 | 16.39 | 4.32 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 31-Aug-2021 | 0.02% | 231.91 | 231.87 | 15.61 | 10.31 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 31-Aug-2021 | -0.73% | 194.74 | 196.17 | 15.52 | -5.68 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 31-Aug-2021 | -0.49% | 416.27 | 418.30 | 15.38 | -5.97 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 31-Aug-2021 | 0.73% | 181.30 | 179.98 | 14.15 | 14.02 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 31-Aug-2021 | -0.27% | 210.87 | 211.45 | 11.78 | -1.10 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 31-Aug-2021 | -0.84% | 151.83 | 153.12 | 11.02 | 7.11 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 31-Aug-2021 | 0.37% | 237.46 | 236.59 | 7.52 | -7.38 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 31-Aug-2021 | 0.62% | 225.53 | 224.13 | 46.52 | -14.84 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 31-Aug-2021 | -0.31% | 173.13 | 173.66 | 35.09 | -4.13 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 31-Aug-2021 | 0.22% | 54.06 | 53.94 | 30.45 | -2.31 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 31-Aug-2021 | -1.96% | 164.74 | 168.03 | 28.72 | -6.27 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 31-Aug-2021 | -0.92% | 229.10 | 231.23 | 25.79 | -12.10 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 31-Aug-2021 | 0.42% | 55.00 | 54.77 | 25.36 | -9.93 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Sep-2021 | -0.27% | 159.28 | 159.71 | 58.84 | 11.84 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 1-Sep-2021 | -0.22% | 147.78 | 148.10 | 49.40 | 3.89 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Sep-2021 | 0.04% | 413.66 | 413.51 | 42.60 | 18.19 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 1-Sep-2021 | 0.03% | 59.04 | 59.02 | 40.35 | 18.40 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Sep-2021 | 1.02% | 143.84 | 142.39 | 39.12 | 12.29 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Sep-2021 | -0.02% | 301.83 | 301.88 | 37.62 | 15.99 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 1-Sep-2021 | -0.91% | 50.29 | 50.75 | 31.87 | 14.54 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Sep-2021 | -0.14% | 159.72 | 159.95 | 29.24 | 9.93 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 1-Sep-2021 | 1.15% | 268.32 | 265.27 | 24.64 | 23.64 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 1-Sep-2021 | -0.57% | 62.54 | 62.90 | 19.70 | 1.61 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 1-Sep-2021 | 1.20% | 183.48 | 181.30 | 19.51 | 16.89 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 1-Sep-2021 | -0.14% | 76.18 | 76.29 | 19.49 | -0.61 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 1-Sep-2021 | 0.67% | 56.69 | 56.31 | 18.70 | 0.87 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 1-Sep-2021 | -1.10% | 95.71 | 96.77 | 17.65 | -10.23 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 1-Sep-2021 | -0.63% | 218.12 | 219.50 | 16.49 | -5.52 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 1-Sep-2021 | -0.92% | 164.44 | 165.96 | 16.46 | 2.29 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 1-Sep-2021 | 0.45% | 152.51 | 151.83 | 15.40 | 10.72 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Sep-2021 | -0.75% | 133.05 | 134.05 | 15.36 | 0.43 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 1-Sep-2021 | -0.67% | 193.44 | 194.74 | 15.13 | -7.81 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 1-Sep-2021 | 0.26% | 417.35 | 416.27 | 14.46 | -9.16 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 1-Sep-2021 | -0.78% | 323.64 | 326.18 | 14.46 | -4.42 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Sep-2021 | -1.38% | 207.96 | 210.87 | 11.57 | -7.47 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Sep-2021 | -0.91% | 229.80 | 231.91 | 11.55 | 5.06 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 1-Sep-2021 | 0.29% | 238.15 | 237.46 | 9.49 | -5.36 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Sep-2021 | -0.97% | 223.35 | 225.53 | 45.90 | -16.94 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 1-Sep-2021 | -0.72% | 53.67 | 54.06 | 32.13 | -4.18 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Sep-2021 | 0.35% | 173.74 | 173.13 | 31.19 | -7.06 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 1-Sep-2021 | 0.45% | 230.12 | 229.10 | 25.79 | -11.77 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 1-Sep-2021 | -0.11% | 164.56 | 164.74 | 22.99 | -7.52 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 1-Sep-2021 | -0.11% | 54.94 | 55.00 | 22.32 | -7.83 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Sep-2021 | 0.43% | 159.97 | 159.28 | 61.38 | 12.11 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 2-Sep-2021 | 0.53% | 148.56 | 147.78 | 45.22 | 7.19 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 2-Sep-2021 | 0.20% | 414.50 | 413.66 | 39.42 | 18.18 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 2-Sep-2021 | 0.83% | 59.53 | 59.04 | 35.11 | 20.54 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Sep-2021 | 0.08% | 143.95 | 143.84 | 33.20 | 12.55 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Sep-2021 | -0.23% | 301.15 | 301.83 | 32.42 | 10.77 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 2-Sep-2021 | 2.96% | 51.78 | 50.29 | 29.91 | 20.11 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-Sep-2021 | 0.46% | 160.46 | 159.72 | 27.59 | 12.19 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 2-Sep-2021 | 0.51% | 230.97 | 229.80 | 24.19 | 8.26 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 2-Sep-2021 | -1.55% | 264.15 | 268.32 | 24.14 | 18.79 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 2-Sep-2021 | -0.88% | 181.86 | 183.48 | 20.76 | 17.96 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 2-Sep-2021 | 0.14% | 56.77 | 56.69 | 20.40 | 1.44 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 2-Sep-2021 | -0.54% | 163.67 | 164.56 | 19.60 | -12.53 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 2-Sep-2021 | 0.13% | 62.62 | 62.54 | 16.65 | 3.04 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 2-Sep-2021 | 1.23% | 77.12 | 76.18 | 16.57 | -0.20 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 2-Sep-2021 | 0.75% | 153.65 | 152.51 | 16.52 | 9.38 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 2-Sep-2021 | 2.09% | 97.71 | 95.71 | 15.65 | -4.45 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 2-Sep-2021 | 1.24% | 220.83 | 218.12 | 15.42 | -3.04 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 2-Sep-2021 | 0.75% | 194.89 | 193.44 | 14.78 | -6.80 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 2-Sep-2021 | 1.52% | 423.71 | 417.35 | 14.05 | -4.31 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Sep-2021 | 0.51% | 133.73 | 133.05 | 12.91 | 0.14 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 2-Sep-2021 | 1.27% | 327.74 | 323.64 | 12.39 | -2.99 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 2-Sep-2021 | 0.11% | 53.73 | 53.67 | 11.55 | 2.83 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-Sep-2021 | 1.84% | 211.78 | 207.96 | 10.57 | -2.82 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 2-Sep-2021 | 1.17% | 225.96 | 223.35 | 52.82 | -18.11 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 2-Sep-2021 | -2.58% | 224.18 | 230.12 | 40.15 | -26.02 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 2-Sep-2021 | -1.45% | 162.05 | 164.44 | 39.47 | -8.59 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-Sep-2021 | 0.68% | 174.93 | 173.74 | 27.71 | -2.07 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 2-Sep-2021 | 0.72% | 239.87 | 238.15 | 26.20 | -7.99 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 2-Sep-2021 | 0.64% | 55.29 | 54.94 | 22.09 | -4.55 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Sep-2021 | -0.50% | 159.17 | 159.97 | 60.19 | 11.99 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 3-Sep-2021 | 0.46% | 149.25 | 148.56 | 40.13 | 9.46 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 3-Sep-2021 | -0.77% | 411.31 | 414.50 | 38.57 | 16.06 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 3-Sep-2021 | -0.18% | 59.42 | 59.53 | 33.76 | 18.98 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Sep-2021 | 0.00% | 301.14 | 301.15 | 32.04 | 10.21 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Sep-2021 | 0.07% | 144.05 | 143.95 | 29.58 | 10.95 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 3-Sep-2021 | -1.13% | 228.36 | 230.97 | 27.14 | 3.95 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Sep-2021 | -0.60% | 159.49 | 160.46 | 26.75 | 11.41 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 3-Sep-2021 | -0.95% | 51.29 | 51.78 | 26.67 | 19.14 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 3-Sep-2021 | 1.11% | 267.08 | 264.15 | 24.11 | 14.73 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 3-Sep-2021 | 0.42% | 154.30 | 153.65 | 20.75 | 7.87 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 3-Sep-2021 | -0.07% | 56.73 | 56.77 | 19.57 | -0.83 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 3-Sep-2021 | -0.23% | 97.49 | 97.71 | 19.32 | -6.39 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 3-Sep-2021 | -0.23% | 163.29 | 163.67 | 18.59 | -13.24 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 3-Sep-2021 | -0.26% | 194.39 | 194.89 | 18.38 | -5.86 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 3-Sep-2021 | -0.47% | 181.00 | 181.86 | 16.77 | 10.05 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 3-Sep-2021 | 0.18% | 77.26 | 77.12 | 15.52 | 1.50 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 3-Sep-2021 | -1.20% | 218.17 | 220.83 | 14.22 | -3.94 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 3-Sep-2021 | -0.80% | 62.12 | 62.62 | 14.11 | -2.03 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Sep-2021 | -0.31% | 133.32 | 133.73 | 13.06 | 0.46 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 3-Sep-2021 | -0.41% | 53.51 | 53.73 | 11.29 | 4.39 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 3-Sep-2021 | -0.20% | 422.86 | 423.71 | 11.28 | -2.62 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 3-Sep-2021 | 0.79% | 330.34 | 327.74 | 9.84 | 1.41 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Sep-2021 | -0.67% | 210.37 | 211.78 | 8.37 | -3.10 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 3-Sep-2021 | 0.18% | 226.37 | 225.96 | 51.56 | -15.62 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 3-Sep-2021 | 0.41% | 225.11 | 224.18 | 41.82 | -24.76 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 3-Sep-2021 | -1.70% | 159.30 | 162.05 | 37.41 | -13.95 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 3-Sep-2021 | -0.44% | 238.82 | 239.87 | 25.69 | -10.56 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Sep-2021 | 0.06% | 175.04 | 174.93 | 25.52 | -2.15 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 3-Sep-2021 | 0.25% | 55.43 | 55.29 | 20.62 | -0.51 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Sep-2021 | -0.86% | 157.80 | 159.17 | 56.96 | 5.94 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Sep-2021 | -0.32% | 300.18 | 301.14 | 46.51 | 8.30 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Sep-2021 | -0.24% | 410.32 | 411.31 | 43.32 | 16.31 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 7-Sep-2021 | -0.91% | 58.88 | 59.42 | 38.19 | 14.04 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 7-Sep-2021 | -1.33% | 147.27 | 149.25 | 37.52 | 5.99 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 7-Sep-2021 | -0.70% | 265.21 | 267.08 | 30.67 | 16.73 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Sep-2021 | -0.37% | 143.51 | 144.05 | 25.71 | 8.45 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Sep-2021 | -0.18% | 159.21 | 159.49 | 24.88 | 12.06 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 7-Sep-2021 | -0.57% | 51.00 | 51.29 | 24.51 | 14.15 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 7-Sep-2021 | -0.40% | 162.64 | 163.29 | 19.28 | -11.97 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 7-Sep-2021 | 1.55% | 156.69 | 154.30 | 18.41 | 16.91 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 7-Sep-2021 | -0.44% | 97.06 | 97.49 | 17.28 | -7.77 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 7-Sep-2021 | 1.85% | 184.34 | 181.00 | 16.05 | 16.66 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 7-Sep-2021 | -1.66% | 75.98 | 77.26 | 15.90 | -10.26 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Sep-2021 | -1.09% | 131.87 | 133.32 | 13.85 | -7.03 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 7-Sep-2021 | -1.80% | 214.24 | 218.17 | 13.19 | -10.12 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 7-Sep-2021 | -4.53% | 185.58 | 194.39 | 13.11 | -21.27 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 7-Sep-2021 | 0.26% | 53.65 | 53.51 | 12.88 | 5.70 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 7-Sep-2021 | -0.40% | 61.87 | 62.12 | 12.59 | -2.57 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 7-Sep-2021 | -0.38% | 421.24 | 422.86 | 10.12 | -5.89 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Sep-2021 | -1.02% | 208.23 | 210.37 | 8.45 | -4.80 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 7-Sep-2021 | -0.42% | 328.95 | 330.34 | 7.73 | 4.03 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Sep-2021 | -2.22% | 221.34 | 226.37 | 50.00 | -21.56 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 7-Sep-2021 | 0.52% | 226.27 | 225.11 | 49.21 | -24.28 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 7-Sep-2021 | -1.10% | 236.19 | 238.82 | 35.24 | -16.76 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 7-Sep-2021 | 0.26% | 159.72 | 159.30 | 32.02 | -12.28 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 7-Sep-2021 | -1.10% | 54.82 | 55.43 | 30.95 | -8.66 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 7-Sep-2021 | -1.87% | 55.67 | 56.73 | 25.80 | -11.47 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Sep-2021 | -1.55% | 172.32 | 175.04 | 24.39 | -10.65 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Sep-2021 | -2.38% | 222.93 | 228.36 | 20.25 | -9.53 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Sep-2021 | 0.60% | 158.74 | 157.80 | 66.49 | 8.67 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 8-Sep-2021 | -0.34% | 58.68 | 58.88 | 43.89 | 12.51 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Sep-2021 | 0.01% | 300.21 | 300.18 | 43.83 | 6.47 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Sep-2021 | -1.30% | 405.00 | 410.32 | 40.39 | 10.39 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 8-Sep-2021 | 0.13% | 147.46 | 147.27 | 37.19 | 5.50 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Sep-2021 | 0.76% | 144.60 | 143.51 | 34.96 | 12.44 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 8-Sep-2021 | -0.98% | 262.62 | 265.21 | 30.77 | 12.44 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 8-Sep-2021 | 0.18% | 51.09 | 51.00 | 27.23 | 15.00 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Sep-2021 | -0.45% | 158.50 | 159.21 | 23.83 | 8.89 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 8-Sep-2021 | -1.01% | 155.11 | 156.69 | 20.50 | 17.40 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 8-Sep-2021 | -1.19% | 160.71 | 162.64 | 18.41 | -17.04 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 8-Sep-2021 | -0.82% | 75.36 | 75.98 | 17.00 | -13.08 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 8-Sep-2021 | 0.44% | 185.15 | 184.34 | 16.21 | 19.00 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 8-Sep-2021 | -0.15% | 53.57 | 53.65 | 13.70 | -0.79 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 8-Sep-2021 | -1.91% | 60.69 | 61.87 | 12.99 | -8.35 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Sep-2021 | 0.44% | 132.45 | 131.87 | 12.83 | -7.06 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 8-Sep-2021 | -1.39% | 415.39 | 421.24 | 11.90 | -8.38 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 8-Sep-2021 | 1.24% | 187.89 | 185.58 | 11.71 | -20.43 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Sep-2021 | -0.70% | 206.77 | 208.23 | 7.94 | -10.30 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 8-Sep-2021 | 0.80% | 331.58 | 328.95 | 6.37 | 4.55 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Sep-2021 | -0.21% | 220.87 | 221.34 | 56.57 | -22.56 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 8-Sep-2021 | 1.25% | 229.09 | 226.27 | 45.73 | -17.74 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 8-Sep-2021 | -1.33% | 211.38 | 214.24 | 34.34 | -17.06 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 8-Sep-2021 | 0.16% | 54.91 | 54.82 | 31.24 | -8.56 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 8-Sep-2021 | -0.49% | 158.93 | 159.72 | 30.88 | -15.71 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 8-Sep-2021 | 1.03% | 238.62 | 236.19 | 24.50 | -9.71 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 8-Sep-2021 | 1.35% | 56.42 | 55.67 | 23.85 | -9.21 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Sep-2021 | -0.24% | 171.90 | 172.32 | 23.39 | -12.59 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 8-Sep-2021 | -0.69% | 96.39 | 97.06 | 23.15 | -6.68 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Sep-2021 | 0.66% | 224.40 | 222.93 | 20.39 | -10.76 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Sep-2021 | -0.49% | 157.96 | 158.74 | 64.60 | 8.99 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 9-Sep-2021 | -0.14% | 58.60 | 58.68 | 42.86 | 9.50 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Sep-2021 | -0.99% | 297.25 | 300.21 | 42.70 | 8.95 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Sep-2021 | -0.10% | 404.58 | 405.00 | 37.62 | 8.59 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Sep-2021 | -0.42% | 143.99 | 144.60 | 34.29 | 12.47 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 9-Sep-2021 | -0.71% | 146.42 | 147.46 | 34.17 | 2.50 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 9-Sep-2021 | -0.72% | 260.74 | 262.62 | 30.50 | 10.16 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 9-Sep-2021 | -1.02% | 50.57 | 51.09 | 23.63 | 7.84 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Sep-2021 | 0.44% | 159.19 | 158.50 | 21.60 | 10.86 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 9-Sep-2021 | -0.67% | 154.07 | 155.11 | 20.49 | 16.38 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Sep-2021 | -0.66% | 222.93 | 224.40 | 18.74 | -10.45 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 9-Sep-2021 | -2.04% | 73.82 | 75.36 | 18.17 | -17.97 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 9-Sep-2021 | 0.41% | 185.91 | 185.15 | 16.27 | 17.33 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 9-Sep-2021 | 1.64% | 163.34 | 160.71 | 16.23 | -4.27 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 9-Sep-2021 | -0.68% | 60.28 | 60.69 | 14.75 | -11.37 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 9-Sep-2021 | -0.32% | 53.40 | 53.57 | 12.71 | -1.52 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Sep-2021 | -0.67% | 131.56 | 132.45 | 12.61 | -6.64 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 9-Sep-2021 | -1.14% | 185.75 | 187.89 | 12.54 | -17.96 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 9-Sep-2021 | -0.20% | 414.55 | 415.39 | 11.96 | -7.87 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Sep-2021 | -0.65% | 205.42 | 206.77 | 8.78 | -10.53 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 9-Sep-2021 | 0.06% | 331.77 | 331.58 | 6.31 | 6.58 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Sep-2021 | -2.40% | 215.58 | 220.87 | 55.61 | -28.34 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 9-Sep-2021 | -0.70% | 227.49 | 229.09 | 45.12 | -17.32 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 9-Sep-2021 | 1.21% | 213.94 | 211.38 | 34.15 | -15.34 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 9-Sep-2021 | -0.86% | 54.44 | 54.91 | 32.47 | -14.03 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 9-Sep-2021 | 0.29% | 159.39 | 158.93 | 30.64 | -8.94 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 9-Sep-2021 | -0.40% | 96.00 | 96.39 | 29.74 | -11.02 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 9-Sep-2021 | 0.00% | 238.61 | 238.62 | 29.29 | -5.04 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 9-Sep-2021 | -0.99% | 55.86 | 56.42 | 25.20 | -8.80 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Sep-2021 | -2.23% | 168.07 | 171.90 | 23.29 | -21.28 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Sep-2021 | -1.01% | 156.36 | 157.96 | 58.50 | 4.31 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Sep-2021 | -0.52% | 295.71 | 297.25 | 49.61 | 6.83 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 10-Sep-2021 | -1.21% | 57.89 | 58.60 | 40.73 | 4.02 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Sep-2021 | -0.27% | 403.48 | 404.58 | 38.90 | 10.03 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 10-Sep-2021 | -0.36% | 145.89 | 146.42 | 36.86 | 2.65 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 10-Sep-2021 | -1.36% | 257.20 | 260.74 | 32.74 | 5.06 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 10-Sep-2021 | -0.96% | 184.12 | 185.91 | 24.35 | 17.27 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Sep-2021 | -1.15% | 157.36 | 159.19 | 24.14 | 8.22 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 10-Sep-2021 | -2.21% | 49.45 | 50.57 | 22.30 | 2.75 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 10-Sep-2021 | -3.31% | 148.97 | 154.07 | 20.23 | 0.27 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Sep-2021 | -0.25% | 222.37 | 222.93 | 18.49 | -9.55 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 10-Sep-2021 | -0.50% | 73.45 | 73.82 | 17.92 | -19.45 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 10-Sep-2021 | 0.15% | 163.59 | 163.34 | 15.59 | -4.45 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Sep-2021 | 0.10% | 144.13 | 143.99 | 14.73 | 4.05 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 10-Sep-2021 | 0.22% | 60.41 | 60.28 | 14.42 | -8.88 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 10-Sep-2021 | -0.65% | 184.55 | 185.75 | 14.30 | -17.29 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 10-Sep-2021 | -2.57% | 403.91 | 414.55 | 13.19 | -19.12 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 10-Sep-2021 | 0.82% | 53.84 | 53.40 | 11.59 | 8.01 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Sep-2021 | -0.20% | 205.01 | 205.42 | 10.66 | -6.44 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Sep-2021 | -0.52% | 130.88 | 131.56 | 10.07 | -7.24 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 10-Sep-2021 | 0.05% | 331.95 | 331.77 | 7.34 | 7.49 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 10-Sep-2021 | -0.85% | 213.75 | 215.58 | 54.54 | -29.41 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 10-Sep-2021 | -1.13% | 224.91 | 227.49 | 43.70 | -19.71 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 10-Sep-2021 | -0.39% | 54.23 | 54.44 | 30.99 | -15.99 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 10-Sep-2021 | 0.07% | 96.07 | 96.00 | 28.99 | -10.59 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 10-Sep-2021 | -1.70% | 210.30 | 213.94 | 28.35 | -13.09 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 10-Sep-2021 | -0.42% | 158.72 | 159.39 | 26.73 | -8.37 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 10-Sep-2021 | 0.24% | 239.18 | 238.61 | 26.19 | -4.42 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 10-Sep-2021 | -0.45% | 55.61 | 55.86 | 25.70 | -11.54 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Sep-2021 | -0.65% | 166.97 | 168.07 | 21.21 | -21.95 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Sep-2021 | 1.62% | 158.90 | 156.36 | 52.45 | 2.72 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Sep-2021 | 0.43% | 296.99 | 295.71 | 47.18 | 4.52 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 13-Sep-2021 | -1.20% | 254.11 | 257.20 | 35.92 | 0.39 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 13-Sep-2021 | 0.36% | 58.10 | 57.89 | 35.70 | 1.83 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 13-Sep-2021 | -0.57% | 145.06 | 145.89 | 33.63 | 0.28 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Sep-2021 | 1.43% | 409.26 | 403.48 | 33.49 | 7.72 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 13-Sep-2021 | 0.47% | 184.98 | 184.12 | 25.04 | 15.38 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Sep-2021 | 1.59% | 159.86 | 157.36 | 22.30 | 6.98 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Sep-2021 | 1.08% | 145.68 | 144.13 | 20.54 | 18.16 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 13-Sep-2021 | -0.55% | 49.18 | 49.45 | 18.96 | -0.48 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 13-Sep-2021 | 0.39% | 149.55 | 148.97 | 18.48 | -0.35 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 13-Sep-2021 | 0.85% | 241.21 | 239.18 | 18.12 | -1.08 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Sep-2021 | 0.83% | 131.96 | 130.88 | 17.68 | -8.58 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Sep-2021 | 0.55% | 223.60 | 222.37 | 17.40 | -9.92 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 13-Sep-2021 | 0.37% | 185.23 | 184.55 | 17.12 | -18.83 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 13-Sep-2021 | 2.63% | 414.52 | 403.91 | 14.64 | -16.30 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 13-Sep-2021 | 2.14% | 54.99 | 53.84 | 13.50 | 9.25 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 13-Sep-2021 | 0.51% | 60.72 | 60.41 | 13.33 | -7.00 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Sep-2021 | 0.58% | 206.20 | 205.01 | 10.30 | -8.92 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 13-Sep-2021 | 1.05% | 335.45 | 331.95 | 7.96 | 9.34 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Sep-2021 | 1.39% | 216.72 | 213.75 | 51.87 | -22.78 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 13-Sep-2021 | -0.12% | 224.63 | 224.91 | 33.06 | -17.62 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 13-Sep-2021 | 0.72% | 54.62 | 54.23 | 30.46 | -9.34 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 13-Sep-2021 | 1.99% | 214.48 | 210.30 | 28.03 | -12.76 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 13-Sep-2021 | 1.98% | 97.97 | 96.07 | 27.54 | -6.75 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 13-Sep-2021 | 1.72% | 161.45 | 158.72 | 23.10 | -7.07 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 13-Sep-2021 | 0.83% | 56.07 | 55.61 | 22.80 | -6.84 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 13-Sep-2021 | -2.49% | 159.52 | 163.59 | 21.75 | -18.41 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Sep-2021 | -0.70% | 165.80 | 166.97 | 21.23 | -24.60 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 13-Sep-2021 | -0.37% | 73.18 | 73.45 | 20.03 | -18.26 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Sep-2021 | -1.60% | 156.35 | 158.90 | 59.85 | 5.19 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Sep-2021 | 0.94% | 299.79 | 296.99 | 44.68 | 9.82 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Sep-2021 | -1.36% | 403.69 | 409.26 | 39.34 | 15.40 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 14-Sep-2021 | -1.39% | 182.40 | 184.98 | 37.83 | 14.89 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 14-Sep-2021 | 0.10% | 254.37 | 254.11 | 33.19 | 0.56 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 14-Sep-2021 | -0.40% | 57.87 | 58.10 | 30.02 | 0.01 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Sep-2021 | -1.75% | 157.07 | 159.86 | 27.70 | 2.77 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 14-Sep-2021 | -0.48% | 412.54 | 414.52 | 19.64 | -16.12 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 14-Sep-2021 | -0.96% | 148.12 | 149.55 | 18.14 | -5.90 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Sep-2021 | -0.17% | 145.43 | 145.68 | 15.15 | 14.85 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 14-Sep-2021 | -1.22% | 159.48 | 161.45 | 14.98 | 3.98 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 14-Sep-2021 | -1.76% | 59.65 | 60.72 | 14.75 | -8.65 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Sep-2021 | -1.88% | 202.33 | 206.20 | 12.37 | -11.52 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 14-Sep-2021 | -0.85% | 54.52 | 54.99 | 10.18 | 7.59 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 14-Sep-2021 | -0.69% | 333.12 | 335.45 | 9.74 | 7.84 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 14-Sep-2021 | -0.03% | 241.13 | 241.21 | 8.53 | 4.08 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Sep-2021 | -0.31% | 216.04 | 216.72 | 57.73 | -23.62 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Sep-2021 | -1.40% | 130.11 | 131.96 | 31.17 | -18.83 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 14-Sep-2021 | -0.48% | 158.76 | 159.52 | 29.32 | -21.95 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 14-Sep-2021 | -0.38% | 54.41 | 54.62 | 28.20 | -10.10 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 14-Sep-2021 | -0.52% | 144.30 | 145.06 | 28.09 | -2.73 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 14-Sep-2021 | -0.71% | 223.03 | 224.63 | 25.68 | -16.69 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 14-Sep-2021 | -1.52% | 182.42 | 185.23 | 25.62 | -23.03 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 14-Sep-2021 | -1.81% | 96.20 | 97.97 | 24.03 | -9.56 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 14-Sep-2021 | -1.36% | 211.57 | 214.48 | 23.96 | -10.43 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Sep-2021 | -0.60% | 164.80 | 165.80 | 23.96 | -26.54 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 14-Sep-2021 | -0.68% | 55.69 | 56.07 | 22.69 | -8.71 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 14-Sep-2021 | -1.95% | 48.22 | 49.18 | 21.49 | -6.23 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 14-Sep-2021 | -1.46% | 72.11 | 73.18 | 20.38 | -21.61 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Sep-2021 | -1.53% | 220.19 | 223.60 | 20.27 | -13.53 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Sep-2021 | 0.79% | 157.58 | 156.35 | 56.18 | 4.95 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Sep-2021 | 1.68% | 304.82 | 299.79 | 43.25 | 16.20 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Sep-2021 | -0.43% | 401.95 | 403.69 | 37.01 | 8.26 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 15-Sep-2021 | 1.10% | 184.41 | 182.40 | 36.99 | 11.79 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 15-Sep-2021 | 0.70% | 256.16 | 254.37 | 29.91 | 2.64 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 15-Sep-2021 | -0.54% | 57.56 | 57.87 | 29.54 | 9.46 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Sep-2021 | 0.69% | 158.16 | 157.07 | 26.36 | 2.78 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 15-Sep-2021 | 3.94% | 50.12 | 48.22 | 23.99 | 0.84 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 15-Sep-2021 | 0.61% | 149.03 | 148.12 | 18.23 | -6.79 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 15-Sep-2021 | 0.34% | 55.88 | 55.69 | 15.64 | -7.12 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Sep-2021 | -0.21% | 145.12 | 145.43 | 15.43 | 13.31 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 15-Sep-2021 | 0.92% | 60.20 | 59.65 | 15.17 | -8.13 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 15-Sep-2021 | 1.17% | 161.34 | 159.48 | 13.42 | 3.25 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Sep-2021 | 1.68% | 205.73 | 202.33 | 12.72 | -9.77 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 15-Sep-2021 | 1.10% | 55.12 | 54.52 | 11.84 | 6.20 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 15-Sep-2021 | -0.06% | 240.98 | 241.13 | 10.21 | 2.20 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 15-Sep-2021 | 0.08% | 333.37 | 333.12 | 9.74 | 4.15 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Sep-2021 | 0.97% | 218.13 | 216.04 | 41.61 | -13.29 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 15-Sep-2021 | -0.54% | 157.91 | 158.76 | 34.79 | -24.30 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Sep-2021 | 0.72% | 131.05 | 130.11 | 32.30 | -17.64 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 15-Sep-2021 | 1.25% | 214.22 | 211.57 | 31.15 | -12.21 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 15-Sep-2021 | 0.97% | 184.19 | 182.42 | 27.38 | -21.67 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 15-Sep-2021 | 0.35% | 223.81 | 223.03 | 27.03 | -17.40 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 15-Sep-2021 | 0.17% | 144.55 | 144.30 | 25.28 | -2.28 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Sep-2021 | 0.68% | 221.69 | 220.19 | 25.21 | -11.47 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 15-Sep-2021 | 0.97% | 72.81 | 72.11 | 24.97 | -19.01 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Sep-2021 | 0.38% | 165.42 | 164.80 | 23.73 | -25.40 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 15-Sep-2021 | 0.29% | 54.57 | 54.41 | 22.64 | -8.11 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 15-Sep-2021 | 2.12% | 98.24 | 96.20 | 21.99 | -8.64 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 15-Sep-2021 | 1.21% | 417.52 | 412.54 | 21.96 | -10.90 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Sep-2021 | -0.58% | 156.67 | 157.58 | 50.83 | 3.89 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Sep-2021 | 0.13% | 305.22 | 304.82 | 39.03 | 12.73 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Sep-2021 | -1.31% | 396.68 | 401.95 | 34.83 | 9.64 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 16-Sep-2021 | -0.58% | 183.34 | 184.41 | 30.25 | 8.99 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 16-Sep-2021 | -0.40% | 57.33 | 57.56 | 28.93 | 8.63 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Sep-2021 | -0.04% | 158.09 | 158.16 | 25.33 | 8.04 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 16-Sep-2021 | 1.64% | 260.36 | 256.16 | 23.93 | 6.30 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 16-Sep-2021 | -0.36% | 49.94 | 50.12 | 22.43 | 2.01 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 16-Sep-2021 | 0.33% | 145.03 | 144.55 | 18.97 | -1.31 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Sep-2021 | -0.70% | 144.11 | 145.12 | 18.81 | 4.09 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 16-Sep-2021 | -0.16% | 148.79 | 149.03 | 18.55 | -6.35 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 16-Sep-2021 | -0.95% | 55.35 | 55.88 | 16.53 | -12.96 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 16-Sep-2021 | -1.21% | 59.47 | 60.20 | 15.49 | -10.48 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 16-Sep-2021 | -0.16% | 416.84 | 417.52 | 14.87 | -4.63 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Sep-2021 | -1.04% | 203.60 | 205.73 | 12.52 | -8.81 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 16-Sep-2021 | 0.80% | 162.63 | 161.34 | 12.51 | 7.19 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 16-Sep-2021 | 0.91% | 336.39 | 333.37 | 12.43 | 6.20 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 16-Sep-2021 | -0.53% | 54.83 | 55.12 | 10.82 | 4.42 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 16-Sep-2021 | 0.93% | 243.21 | 240.98 | 9.74 | 8.35 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 16-Sep-2021 | -0.20% | 157.60 | 157.91 | 43.94 | -22.98 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Sep-2021 | -0.35% | 217.36 | 218.13 | 41.24 | -16.18 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 16-Sep-2021 | 0.23% | 224.33 | 223.81 | 37.29 | -17.73 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Sep-2021 | -0.56% | 130.31 | 131.05 | 32.13 | -15.50 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 16-Sep-2021 | -0.40% | 213.36 | 214.22 | 30.78 | -9.33 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 16-Sep-2021 | -0.83% | 182.66 | 184.19 | 29.78 | -21.45 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 16-Sep-2021 | -1.15% | 71.97 | 72.81 | 27.67 | -16.98 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 16-Sep-2021 | -0.92% | 219.65 | 221.69 | 25.80 | -14.13 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 16-Sep-2021 | -0.94% | 97.32 | 98.24 | 24.75 | -9.32 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Sep-2021 | -0.12% | 165.22 | 165.42 | 23.02 | -20.55 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 16-Sep-2021 | -0.26% | 54.43 | 54.57 | 21.43 | -5.37 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Sep-2021 | -0.24% | 156.29 | 156.67 | 42.98 | 2.76 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Sep-2021 | -1.75% | 299.87 | 305.22 | 37.52 | 10.00 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 17-Sep-2021 | -0.84% | 56.85 | 57.33 | 32.23 | 4.52 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 17-Sep-2021 | 0.07% | 183.47 | 183.34 | 27.17 | 10.21 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 17-Sep-2021 | 0.07% | 260.53 | 260.36 | 22.12 | 6.40 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Sep-2021 | 0.16% | 144.34 | 144.11 | 20.98 | 9.32 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 17-Sep-2021 | -1.64% | 54.44 | 55.35 | 19.73 | -16.97 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 17-Sep-2021 | -1.83% | 146.06 | 148.79 | 19.26 | -9.09 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 17-Sep-2021 | -0.64% | 49.62 | 49.94 | 17.58 | 0.10 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 17-Sep-2021 | 0.79% | 163.92 | 162.63 | 17.50 | 3.69 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 17-Sep-2021 | -2.89% | 57.75 | 59.47 | 16.44 | -18.58 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 17-Sep-2021 | -0.21% | 144.73 | 145.03 | 14.95 | 1.35 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-Sep-2021 | -0.26% | 157.68 | 158.09 | 14.48 | 4.07 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-Sep-2021 | -1.89% | 199.75 | 203.60 | 13.88 | -15.24 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 17-Sep-2021 | 0.80% | 420.16 | 416.84 | 13.75 | -4.15 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 17-Sep-2021 | -0.21% | 335.67 | 336.39 | 11.56 | 8.81 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 17-Sep-2021 | -1.04% | 54.26 | 54.83 | 10.69 | -0.78 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 17-Sep-2021 | -0.30% | 242.49 | 243.21 | 9.60 | 10.38 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 17-Sep-2021 | -1.15% | 221.75 | 224.33 | 47.44 | -24.42 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 17-Sep-2021 | -0.75% | 156.42 | 157.60 | 45.33 | -15.82 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Sep-2021 | -0.87% | 129.17 | 130.31 | 41.19 | -18.87 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 17-Sep-2021 | 0.93% | 219.38 | 217.36 | 40.35 | -13.35 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 17-Sep-2021 | 0.00% | 213.36 | 213.36 | 35.15 | -12.08 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 17-Sep-2021 | -0.64% | 181.49 | 182.66 | 32.85 | -25.71 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 17-Sep-2021 | -0.40% | 71.68 | 71.97 | 27.93 | -20.41 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 17-Sep-2021 | -0.53% | 218.49 | 219.65 | 26.06 | -15.35 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 17-Sep-2021 | -0.58% | 96.76 | 97.32 | 25.71 | -11.02 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-Sep-2021 | -0.28% | 164.75 | 165.22 | 25.10 | -21.50 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 17-Sep-2021 | -0.28% | 54.28 | 54.43 | 24.29 | -10.44 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 17-Sep-2021 | -1.32% | 391.46 | 396.68 | 21.90 | -0.05 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CRM | Salesforce | Information Technology | 20-Sep-2021 | -0.89% | 258.22 | 260.53 | 21.89 | 2.00 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 20-Sep-2021 | -2.72% | 56.18 | 57.75 | 17.74 | -26.38 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 20-Sep-2021 | -3.41% | 378.13 | 391.46 | 17.49 | -14.52 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 20-Sep-2021 | -2.46% | 48.40 | 49.62 | 16.73 | -8.95 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-Sep-2021 | -4.47% | 190.82 | 199.75 | 15.53 | -28.56 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 20-Sep-2021 | -2.04% | 160.57 | 163.92 | 15.25 | -3.66 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 20-Sep-2021 | -1.40% | 239.09 | 242.49 | 14.66 | -2.71 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 20-Sep-2021 | -1.37% | 142.74 | 144.73 | 14.48 | -6.96 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 20-Sep-2021 | -1.78% | 412.70 | 420.16 | 14.02 | -8.93 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-Sep-2021 | -2.99% | 152.96 | 157.68 | 13.28 | -12.18 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 20-Sep-2021 | -2.36% | 52.98 | 54.26 | 13.08 | -11.14 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 20-Sep-2021 | -1.33% | 331.21 | 335.67 | 9.86 | -0.04 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 20-Sep-2021 | -0.77% | 220.05 | 221.75 | 45.89 | -27.02 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 20-Sep-2021 | -1.39% | 154.25 | 156.42 | 43.18 | -22.49 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Sep-2021 | -2.32% | 152.66 | 156.29 | 40.24 | -11.08 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 20-Sep-2021 | -1.95% | 215.11 | 219.38 | 37.40 | -14.58 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Sep-2021 | -0.68% | 128.29 | 129.17 | 35.18 | -24.23 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 20-Sep-2021 | -0.53% | 180.53 | 181.49 | 33.36 | -25.63 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Sep-2021 | -1.86% | 294.30 | 299.87 | 32.59 | -6.92 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 20-Sep-2021 | -1.81% | 209.50 | 213.36 | 31.91 | -17.33 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 20-Sep-2021 | -2.65% | 178.61 | 183.47 | 30.54 | -2.67 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 20-Sep-2021 | -1.69% | 55.89 | 56.85 | 29.54 | -4.03 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Sep-2021 | -0.57% | 163.81 | 164.75 | 28.92 | -24.21 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 20-Sep-2021 | -1.26% | 215.73 | 218.49 | 28.46 | -19.81 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 20-Sep-2021 | 0.35% | 71.93 | 71.68 | 27.41 | -15.61 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 20-Sep-2021 | -0.70% | 54.06 | 54.44 | 23.10 | -23.12 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 20-Sep-2021 | -0.04% | 54.26 | 54.28 | 21.73 | -7.37 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 20-Sep-2021 | -2.05% | 94.78 | 96.76 | 21.70 | -18.44 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 20-Sep-2021 | -2.14% | 142.94 | 146.06 | 20.76 | -18.51 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Sep-2021 | -1.00% | 142.89 | 144.34 | 20.19 | -1.89 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -17 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CRM | Salesforce | Information Technology | 21-Sep-2021 | -0.10% | 257.97 | 258.22 | 29.05 | 9.50 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Sep-2021 | 0.15% | 143.11 | 142.89 | 19.73 | -1.67 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 21-Sep-2021 | 0.59% | 240.50 | 239.09 | 16.98 | -0.75 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 21-Sep-2021 | -0.79% | 48.02 | 48.40 | 16.78 | -9.80 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 21-Sep-2021 | 1.68% | 163.27 | 160.57 | 15.82 | 2.55 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 21-Sep-2021 | -0.09% | 412.34 | 412.70 | 14.15 | -7.65 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Sep-2021 | -0.61% | 375.84 | 378.13 | 13.18 | -14.49 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 21-Sep-2021 | 0.20% | 143.02 | 142.74 | 11.91 | -9.24 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 21-Sep-2021 | -0.21% | 52.87 | 52.98 | 11.87 | -10.12 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Sep-2021 | 0.01% | 152.98 | 152.96 | 10.93 | -12.55 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 21-Sep-2021 | 0.91% | 334.22 | 331.21 | 8.93 | 0.82 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 21-Sep-2021 | 0.50% | 155.02 | 154.25 | 47.28 | -20.16 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 21-Sep-2021 | 0.05% | 220.17 | 220.05 | 42.30 | -21.33 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 21-Sep-2021 | -1.17% | 178.42 | 180.53 | 42.17 | -25.98 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 21-Sep-2021 | -0.47% | 208.51 | 209.50 | 40.34 | -18.26 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Sep-2021 | 0.17% | 294.80 | 294.30 | 38.94 | -4.85 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Sep-2021 | 0.20% | 152.97 | 152.66 | 35.03 | -10.36 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Sep-2021 | -1.00% | 127.01 | 128.29 | 33.63 | -19.48 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 21-Sep-2021 | 0.12% | 215.36 | 215.11 | 31.61 | -12.02 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Sep-2021 | -0.38% | 214.90 | 215.73 | 30.80 | -20.39 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 21-Sep-2021 | -4.17% | 171.17 | 178.61 | 30.23 | -14.53 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Sep-2021 | 0.44% | 164.53 | 163.81 | 30.13 | -19.54 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 21-Sep-2021 | -1.13% | 55.26 | 55.89 | 29.48 | -3.19 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 21-Sep-2021 | -0.02% | 54.05 | 54.06 | 29.17 | -17.98 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 21-Sep-2021 | 0.06% | 71.97 | 71.93 | 27.56 | -13.57 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 21-Sep-2021 | 0.07% | 94.85 | 94.78 | 27.55 | -16.37 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Sep-2021 | -0.51% | 189.84 | 190.82 | 24.72 | -30.86 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 21-Sep-2021 | -1.16% | 55.53 | 56.18 | 22.21 | -26.65 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 21-Sep-2021 | 0.34% | 143.43 | 142.94 | 21.37 | -18.58 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 21-Sep-2021 | -0.42% | 54.03 | 54.26 | 21.05 | -6.08 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -18 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Sep-2021 | 1.28% | 298.58 | 294.80 | 35.57 | 0.15 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 22-Sep-2021 | 0.47% | 259.17 | 257.97 | 33.05 | 8.94 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 22-Sep-2021 | -0.02% | 48.01 | 48.02 | 17.10 | -12.46 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Sep-2021 | 0.34% | 143.60 | 143.11 | 15.70 | -2.66 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 22-Sep-2021 | 2.58% | 167.49 | 163.27 | 15.67 | 8.33 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 22-Sep-2021 | -0.88% | 408.70 | 412.34 | 14.42 | -13.49 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 22-Sep-2021 | 1.09% | 243.13 | 240.50 | 14.41 | 6.96 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 22-Sep-2021 | 1.19% | 53.50 | 52.87 | 12.07 | -6.30 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 22-Sep-2021 | 0.51% | 335.93 | 334.22 | 11.63 | 0.96 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Sep-2021 | 2.56% | 385.47 | 375.84 | 11.60 | -7.48 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Sep-2021 | 1.92% | 155.91 | 152.98 | 8.10 | -5.96 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 22-Sep-2021 | 0.80% | 179.84 | 178.42 | 56.27 | -26.30 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Sep-2021 | 0.80% | 191.35 | 189.84 | 47.22 | -30.42 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 22-Sep-2021 | 4.06% | 216.98 | 208.51 | 45.72 | -9.49 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 22-Sep-2021 | 1.56% | 157.44 | 155.02 | 45.06 | -14.31 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Sep-2021 | 1.24% | 128.59 | 127.01 | 43.59 | -19.11 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 22-Sep-2021 | 1.17% | 222.75 | 220.17 | 40.50 | -15.67 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Sep-2021 | -0.80% | 213.64 | 215.36 | 38.54 | -14.24 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Sep-2021 | 0.99% | 217.02 | 214.90 | 35.44 | -17.08 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Sep-2021 | -0.36% | 163.93 | 164.53 | 33.32 | -20.28 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 22-Sep-2021 | 0.06% | 54.06 | 54.03 | 30.87 | -7.64 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 22-Sep-2021 | 0.15% | 54.13 | 54.05 | 30.06 | -17.29 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 22-Sep-2021 | 2.94% | 97.64 | 94.85 | 29.87 | -6.12 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Sep-2021 | 0.92% | 154.38 | 152.97 | 29.30 | -6.42 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 22-Sep-2021 | 1.45% | 173.65 | 171.17 | 28.64 | -13.68 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 22-Sep-2021 | 0.10% | 72.04 | 71.97 | 28.39 | -13.63 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 22-Sep-2021 | 1.39% | 56.30 | 55.53 | 27.49 | -25.03 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 22-Sep-2021 | 0.47% | 55.52 | 55.26 | 25.58 | -3.17 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 22-Sep-2021 | -0.23% | 142.69 | 143.02 | 22.84 | -13.41 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 22-Sep-2021 | 1.69% | 145.85 | 143.43 | 21.39 | -12.54 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -17 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CRM | Salesforce | Information Technology | 23-Sep-2021 | 7.21% | 277.86 | 259.17 | 31.50 | 29.00 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Sep-2021 | 0.33% | 299.56 | 298.58 | 31.11 | 1.13 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 23-Sep-2021 | 2.11% | 56.69 | 55.52 | 21.22 | 1.82 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 23-Sep-2021 | 0.94% | 48.46 | 48.01 | 19.00 | -13.37 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 23-Sep-2021 | 3.50% | 173.36 | 167.49 | 16.06 | 17.38 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Sep-2021 | 0.41% | 144.19 | 143.60 | 15.78 | -0.78 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 23-Sep-2021 | -0.16% | 408.03 | 408.70 | 14.84 | -8.67 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 23-Sep-2021 | 0.68% | 244.78 | 243.13 | 12.74 | 6.10 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Sep-2021 | 1.66% | 391.86 | 385.47 | 11.46 | -4.34 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 23-Sep-2021 | 0.99% | 54.03 | 53.50 | 10.69 | -1.43 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 23-Sep-2021 | -0.01% | 335.91 | 335.93 | 9.59 | 1.70 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Sep-2021 | 3.38% | 161.18 | 155.91 | 8.51 | 4.02 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 23-Sep-2021 | 0.94% | 181.53 | 179.84 | 59.95 | -20.60 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Sep-2021 | 2.75% | 196.62 | 191.35 | 51.05 | -23.86 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 23-Sep-2021 | 1.90% | 221.10 | 216.98 | 47.05 | -4.02 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Sep-2021 | 1.56% | 130.60 | 128.59 | 46.18 | -10.48 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 23-Sep-2021 | 1.36% | 159.58 | 157.44 | 40.26 | -7.25 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Sep-2021 | 0.57% | 164.86 | 163.93 | 39.60 | -19.97 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 23-Sep-2021 | 0.66% | 215.05 | 213.64 | 36.01 | -14.81 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 23-Sep-2021 | 1.23% | 219.70 | 217.02 | 32.80 | -8.14 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 23-Sep-2021 | 2.50% | 228.31 | 222.75 | 32.24 | -3.48 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 23-Sep-2021 | -0.17% | 54.04 | 54.13 | 31.07 | -16.82 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 23-Sep-2021 | 2.01% | 57.43 | 56.30 | 30.93 | -18.21 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 23-Sep-2021 | 2.48% | 100.06 | 97.64 | 29.41 | -1.68 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 23-Sep-2021 | 0.67% | 54.42 | 54.06 | 29.36 | -3.86 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 23-Sep-2021 | 1.40% | 73.05 | 72.04 | 27.31 | -2.40 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 23-Sep-2021 | 1.50% | 176.25 | 173.65 | 26.37 | -10.03 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Sep-2021 | 1.06% | 156.02 | 154.38 | 23.75 | -1.47 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 23-Sep-2021 | 0.06% | 142.77 | 142.69 | 22.32 | -12.29 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 23-Sep-2021 | 0.67% | 146.83 | 145.85 | 22.23 | -12.30 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| V | Visa | Consumer Financial Services | 24-Sep-2021 | 1.44% | 231.59 | 228.31 | 31.02 | 2.75 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 24-Sep-2021 | 0.77% | 73.61 | 73.05 | 29.87 | 0.06 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 24-Sep-2021 | 2.80% | 285.63 | 277.86 | 27.34 | 32.87 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 24-Sep-2021 | 0.54% | 100.60 | 100.06 | 26.97 | 0.23 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 24-Sep-2021 | 0.07% | 56.73 | 56.69 | 18.42 | 1.74 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 24-Sep-2021 | -0.14% | 176.00 | 176.25 | 17.58 | -14.39 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 24-Sep-2021 | 1.36% | 175.72 | 173.36 | 16.71 | 21.29 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 24-Sep-2021 | -0.23% | 407.08 | 408.03 | 15.24 | -10.89 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Sep-2021 | -0.44% | 143.55 | 144.19 | 12.15 | -3.67 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 24-Sep-2021 | 0.35% | 54.22 | 54.03 | 10.89 | 0.06 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 24-Sep-2021 | -0.26% | 390.85 | 391.86 | 10.86 | -3.49 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 24-Sep-2021 | 0.67% | 246.42 | 244.78 | 10.16 | 7.44 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-Sep-2021 | 1.15% | 163.04 | 161.18 | 9.42 | 8.60 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 24-Sep-2021 | 0.47% | 337.49 | 335.91 | 7.46 | 1.68 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 24-Sep-2021 | -0.27% | 181.04 | 181.53 | 59.95 | -20.01 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-Sep-2021 | 0.10% | 196.82 | 196.62 | 50.10 | -22.48 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Sep-2021 | 0.56% | 131.33 | 130.60 | 48.42 | -6.76 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-Sep-2021 | -0.30% | 164.36 | 164.86 | 46.97 | -20.78 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 24-Sep-2021 | -0.67% | 213.61 | 215.05 | 45.78 | -15.97 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 24-Sep-2021 | 0.13% | 221.39 | 221.10 | 42.39 | -3.50 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 24-Sep-2021 | -6.26% | 149.59 | 159.58 | 39.02 | -25.62 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 24-Sep-2021 | -0.28% | 53.89 | 54.04 | 38.89 | -18.89 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 24-Sep-2021 | -0.09% | 54.37 | 54.42 | 33.93 | -4.89 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 24-Sep-2021 | -1.08% | 56.81 | 57.43 | 31.68 | -17.55 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 24-Sep-2021 | -0.23% | 219.19 | 219.70 | 31.47 | -7.51 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Sep-2021 | -0.07% | 299.35 | 299.56 | 24.98 | -0.73 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 24-Sep-2021 | 0.28% | 143.17 | 142.77 | 24.15 | -11.74 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 24-Sep-2021 | 0.06% | 146.92 | 146.83 | 22.42 | -10.78 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-Sep-2021 | 0.28% | 156.46 | 156.02 | 21.31 | -1.08 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 24-Sep-2021 | -0.31% | 48.31 | 48.46 | 20.35 | -12.86 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| V | Visa | Consumer Financial Services | 27-Sep-2021 | -0.86% | 229.60 | 231.59 | 36.91 | 3.38 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 27-Sep-2021 | -2.08% | 279.68 | 285.63 | 36.79 | 32.80 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 27-Sep-2021 | 1.25% | 224.16 | 221.39 | 33.16 | 7.44 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 27-Sep-2021 | 5.07% | 59.69 | 56.81 | 24.79 | 0.64 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 27-Sep-2021 | 2.36% | 102.97 | 100.60 | 22.00 | 10.10 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 27-Sep-2021 | -0.90% | 56.22 | 56.73 | 19.54 | 1.68 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 27-Sep-2021 | 1.01% | 48.80 | 48.31 | 19.24 | -7.77 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 27-Sep-2021 | 0.60% | 176.77 | 175.72 | 18.44 | 26.99 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Sep-2021 | 2.42% | 166.98 | 163.04 | 17.08 | 18.14 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Sep-2021 | -0.11% | 156.29 | 156.46 | 16.94 | 2.34 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 27-Sep-2021 | 0.69% | 248.11 | 246.42 | 13.49 | 8.78 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Sep-2021 | 2.29% | 399.81 | 390.85 | 12.37 | 5.67 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Sep-2021 | -1.32% | 141.66 | 143.55 | 11.47 | -11.19 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 27-Sep-2021 | 0.81% | 54.66 | 54.22 | 11.12 | 3.51 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 27-Sep-2021 | 1.16% | 341.41 | 337.49 | 7.20 | 10.40 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 27-Sep-2021 | 0.41% | 181.79 | 181.04 | 65.10 | -17.38 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Sep-2021 | -0.72% | 163.17 | 164.36 | 59.19 | -25.16 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Sep-2021 | 0.78% | 132.35 | 131.33 | 45.51 | -4.32 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Sep-2021 | 1.62% | 200.00 | 196.82 | 44.98 | -12.85 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Sep-2021 | -0.23% | 213.11 | 213.61 | 44.52 | -16.10 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 27-Sep-2021 | -0.52% | 53.61 | 53.89 | 44.30 | -21.37 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 27-Sep-2021 | -1.04% | 148.04 | 149.59 | 41.91 | -26.53 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 27-Sep-2021 | -0.34% | 73.36 | 73.61 | 41.75 | -2.40 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 27-Sep-2021 | -0.64% | 142.25 | 143.17 | 35.62 | -15.44 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Sep-2021 | -0.59% | 217.90 | 219.19 | 35.53 | -9.59 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 27-Sep-2021 | 0.18% | 54.47 | 54.37 | 30.65 | -3.22 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 27-Sep-2021 | 1.28% | 178.26 | 176.00 | 26.41 | -5.70 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 27-Sep-2021 | -1.05% | 145.37 | 146.92 | 22.74 | -12.92 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Sep-2021 | -1.73% | 294.17 | 299.35 | 21.57 | -7.15 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 27-Sep-2021 | -0.44% | 405.27 | 407.08 | 21.01 | -8.20 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CRM | Salesforce | Information Technology | 28-Sep-2021 | -2.65% | 272.28 | 279.68 | 35.85 | 19.94 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 28-Sep-2021 | -2.23% | 333.80 | 341.41 | 25.37 | 8.65 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 28-Sep-2021 | 0.38% | 103.36 | 102.97 | 23.97 | 12.12 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Sep-2021 | -0.54% | 166.08 | 166.98 | 23.38 | 22.24 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 28-Sep-2021 | -2.57% | 218.41 | 224.16 | 23.34 | 0.01 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 28-Sep-2021 | -0.39% | 59.46 | 59.69 | 20.24 | 3.29 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 28-Sep-2021 | -1.25% | 55.52 | 56.22 | 19.95 | -1.71 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 28-Sep-2021 | -2.05% | 173.14 | 176.77 | 18.97 | 17.66 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 28-Sep-2021 | -1.21% | 54.00 | 54.66 | 17.80 | 5.35 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 28-Sep-2021 | -1.45% | 48.09 | 48.80 | 17.29 | -8.07 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Sep-2021 | -0.76% | 140.59 | 141.66 | 16.78 | -20.04 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Sep-2021 | -1.79% | 153.49 | 156.29 | 13.06 | -6.90 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Sep-2021 | -2.58% | 389.50 | 399.81 | 12.40 | 0.33 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 28-Sep-2021 | -1.75% | 243.77 | 248.11 | 11.77 | 2.65 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Sep-2021 | -0.22% | 162.81 | 163.17 | 72.67 | -29.16 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 28-Sep-2021 | -0.96% | 180.05 | 181.79 | 61.27 | -17.06 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 28-Sep-2021 | -0.05% | 73.32 | 73.36 | 56.75 | -8.56 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 28-Sep-2021 | -1.81% | 52.64 | 53.61 | 47.58 | -30.81 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Sep-2021 | -0.39% | 212.27 | 213.11 | 44.99 | -17.32 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 28-Sep-2021 | -1.23% | 140.50 | 142.25 | 43.68 | -22.70 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 28-Sep-2021 | -1.85% | 145.30 | 148.04 | 41.41 | -29.85 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Sep-2021 | 0.28% | 200.55 | 200.00 | 39.19 | -10.72 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Sep-2021 | -0.79% | 131.31 | 132.35 | 39.11 | -0.68 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 28-Sep-2021 | -1.76% | 225.56 | 229.60 | 35.38 | -6.09 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 28-Sep-2021 | -0.57% | 54.16 | 54.47 | 34.66 | -9.19 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Sep-2021 | -1.34% | 214.97 | 217.90 | 32.19 | -14.99 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 28-Sep-2021 | -1.64% | 398.62 | 405.27 | 31.29 | -16.95 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 28-Sep-2021 | -2.10% | 174.52 | 178.26 | 29.16 | -8.03 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 28-Sep-2021 | -2.38% | 141.91 | 145.37 | 23.63 | -17.24 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Sep-2021 | -3.62% | 283.52 | 294.17 | 21.41 | -19.52 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 29-Sep-2021 | 2.41% | 75.09 | 73.32 | 52.95 | 3.01 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 29-Sep-2021 | -0.65% | 270.50 | 272.28 | 27.42 | 16.02 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Sep-2021 | -0.08% | 165.95 | 166.08 | 23.59 | 20.24 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 29-Sep-2021 | 3.18% | 225.36 | 218.41 | 21.31 | 6.51 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 29-Sep-2021 | -0.92% | 171.54 | 173.14 | 19.74 | 13.13 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 29-Sep-2021 | -1.08% | 58.82 | 59.46 | 19.15 | 1.46 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 29-Sep-2021 | 0.94% | 336.93 | 333.80 | 18.65 | 6.48 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Sep-2021 | 0.91% | 154.88 | 153.49 | 17.74 | -9.55 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 29-Sep-2021 | 1.29% | 48.71 | 48.09 | 17.42 | 4.40 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 29-Sep-2021 | -0.94% | 53.49 | 54.00 | 17.21 | -0.41 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 29-Sep-2021 | -0.03% | 103.33 | 103.36 | 17.08 | 12.79 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Sep-2021 | 1.02% | 142.02 | 140.59 | 15.54 | -11.66 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Sep-2021 | -1.18% | 384.89 | 389.50 | 12.56 | -2.31 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 29-Sep-2021 | 0.21% | 244.28 | 243.77 | 9.84 | 2.60 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Sep-2021 | 0.74% | 164.02 | 162.81 | 71.92 | -25.23 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 29-Sep-2021 | 0.46% | 180.88 | 180.05 | 58.75 | -17.32 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 29-Sep-2021 | -0.04% | 140.44 | 140.50 | 44.58 | -22.02 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 29-Sep-2021 | 0.61% | 52.96 | 52.64 | 43.75 | -27.58 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 29-Sep-2021 | 0.50% | 146.02 | 145.30 | 40.10 | -27.45 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Sep-2021 | 1.24% | 214.90 | 212.27 | 39.51 | -10.46 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Sep-2021 | -1.34% | 197.87 | 200.55 | 37.50 | -11.61 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 29-Sep-2021 | -0.02% | 214.92 | 214.97 | 32.36 | -14.51 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 29-Sep-2021 | 0.45% | 400.41 | 398.62 | 32.14 | -17.21 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 29-Sep-2021 | 0.50% | 226.68 | 225.56 | 30.99 | -4.83 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Sep-2021 | 1.24% | 132.94 | 131.31 | 30.60 | -1.64 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 29-Sep-2021 | 0.41% | 54.38 | 54.16 | 28.73 | -7.30 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 29-Sep-2021 | -1.05% | 172.68 | 174.52 | 28.08 | -9.36 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 29-Sep-2021 | -0.07% | 55.48 | 55.52 | 24.50 | -0.20 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 29-Sep-2021 | 0.65% | 142.83 | 141.91 | 20.99 | -13.61 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Sep-2021 | 0.17% | 284.00 | 283.52 | 20.86 | -18.88 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 30-Sep-2021 | 0.03% | 75.11 | 75.09 | 50.96 | 7.55 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 30-Sep-2021 | -2.34% | 167.53 | 171.54 | 31.56 | 9.26 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-Sep-2021 | -1.36% | 163.69 | 165.95 | 31.55 | 15.37 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 30-Sep-2021 | 0.27% | 271.22 | 270.50 | 27.19 | 15.84 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 30-Sep-2021 | -0.39% | 53.28 | 53.49 | 21.22 | 1.12 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Sep-2021 | -0.18% | 132.70 | 132.94 | 20.43 | 3.02 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 30-Sep-2021 | -1.78% | 378.03 | 384.89 | 19.76 | -5.99 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 30-Sep-2021 | -0.93% | 141.50 | 142.83 | 19.21 | -12.70 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 30-Sep-2021 | -1.82% | 101.45 | 103.33 | 19.12 | 13.17 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Sep-2021 | -1.56% | 139.80 | 142.02 | 18.10 | -13.42 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 30-Sep-2021 | -1.89% | 54.43 | 55.48 | 16.78 | -9.72 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 30-Sep-2021 | -2.14% | 57.56 | 58.82 | 15.16 | -2.06 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 30-Sep-2021 | -2.41% | 219.94 | 225.36 | 12.52 | 2.17 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 30-Sep-2021 | -3.41% | 47.05 | 48.71 | 11.91 | 1.56 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 30-Sep-2021 | -1.30% | 241.11 | 244.28 | 11.26 | -1.67 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-Sep-2021 | -1.54% | 161.50 | 164.02 | 70.38 | -26.22 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 30-Sep-2021 | -3.02% | 175.42 | 180.88 | 55.82 | -22.42 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 30-Sep-2021 | -2.42% | 390.74 | 400.41 | 47.28 | -23.12 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 30-Sep-2021 | -0.75% | 139.38 | 140.44 | 42.48 | -23.36 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 30-Sep-2021 | -0.93% | 52.47 | 52.96 | 40.16 | -22.38 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 30-Sep-2021 | -1.05% | 212.65 | 214.90 | 32.86 | -7.95 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 30-Sep-2021 | -0.54% | 145.23 | 146.02 | 32.70 | -26.27 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 30-Sep-2021 | -2.03% | 169.17 | 172.68 | 29.75 | -13.30 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 30-Sep-2021 | -1.23% | 212.28 | 214.92 | 27.65 | -17.36 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 30-Sep-2021 | -2.98% | 191.97 | 197.87 | 27.53 | -17.01 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 30-Sep-2021 | -1.73% | 222.75 | 226.68 | 26.55 | -9.13 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 30-Sep-2021 | -0.68% | 54.01 | 54.38 | 23.59 | -7.11 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-Sep-2021 | -1.85% | 152.01 | 154.88 | 21.94 | -7.17 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Sep-2021 | -0.73% | 281.92 | 284.00 | 20.84 | -20.59 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 30-Sep-2021 | -2.57% | 328.26 | 336.93 | 20.27 | -1.05 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 1-Oct-2021 | 8.37% | 81.40 | 75.11 | 51.31 | 34.22 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 1-Oct-2021 | 3.83% | 173.94 | 167.53 | 31.37 | 12.88 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Oct-2021 | 2.10% | 167.13 | 163.69 | 30.59 | 16.95 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 1-Oct-2021 | 1.49% | 275.26 | 271.22 | 24.71 | 16.33 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Oct-2021 | 3.16% | 136.89 | 132.70 | 21.73 | 13.33 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 1-Oct-2021 | 1.09% | 53.86 | 53.28 | 21.00 | 0.07 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 1-Oct-2021 | 2.84% | 104.33 | 101.45 | 20.06 | 15.42 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Oct-2021 | 0.52% | 380.00 | 378.03 | 18.30 | -5.97 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 1-Oct-2021 | 0.81% | 142.65 | 141.50 | 17.35 | -16.65 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 1-Oct-2021 | 1.77% | 58.58 | 57.56 | 14.69 | -3.22 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 1-Oct-2021 | 1.30% | 55.14 | 54.43 | 14.35 | -13.36 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 1-Oct-2021 | 0.49% | 329.86 | 328.26 | 13.62 | -6.39 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 1-Oct-2021 | 2.76% | 226.00 | 219.94 | 11.77 | 2.93 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 1-Oct-2021 | -0.53% | 46.80 | 47.05 | 10.56 | -2.82 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 1-Oct-2021 | 0.75% | 242.93 | 241.11 | 9.56 | -3.58 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Oct-2021 | -0.64% | 160.47 | 161.50 | 75.11 | -33.59 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 1-Oct-2021 | 0.43% | 392.43 | 390.74 | 54.86 | -28.92 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 1-Oct-2021 | 0.72% | 176.68 | 175.42 | 54.69 | -23.05 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 1-Oct-2021 | -1.67% | 137.05 | 139.38 | 53.81 | -34.14 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 1-Oct-2021 | 1.05% | 53.02 | 52.47 | 42.57 | -20.96 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 1-Oct-2021 | 1.26% | 147.06 | 145.23 | 35.43 | -23.62 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Oct-2021 | 0.27% | 152.42 | 152.01 | 32.37 | -11.79 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Oct-2021 | 0.60% | 213.92 | 212.65 | 30.14 | -10.35 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Oct-2021 | 2.55% | 289.10 | 281.92 | 29.52 | -19.28 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Oct-2021 | 1.59% | 215.65 | 212.28 | 28.87 | -16.58 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Oct-2021 | 1.23% | 194.33 | 191.97 | 28.53 | -16.47 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 1-Oct-2021 | 4.04% | 176.01 | 169.17 | 25.81 | -4.90 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 1-Oct-2021 | 3.46% | 230.46 | 222.75 | 25.20 | -3.50 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 1-Oct-2021 | 0.54% | 54.30 | 54.01 | 25.20 | -8.23 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Oct-2021 | -0.16% | 139.58 | 139.80 | 21.67 | -18.15 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 4-Oct-2021 | 2.09% | 83.10 | 81.40 | 50.75 | 30.47 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-Oct-2021 | 0.56% | 137.65 | 136.89 | 28.60 | 17.21 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 4-Oct-2021 | -0.74% | 172.66 | 173.94 | 28.50 | 14.30 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-Oct-2021 | -0.11% | 166.95 | 167.13 | 27.04 | 18.57 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 4-Oct-2021 | -1.60% | 270.86 | 275.26 | 20.28 | 10.59 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 4-Oct-2021 | 0.37% | 104.72 | 104.33 | 19.51 | 16.81 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 4-Oct-2021 | -0.98% | 223.79 | 226.00 | 19.40 | 2.07 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 4-Oct-2021 | -1.65% | 54.23 | 55.14 | 15.65 | -13.73 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 4-Oct-2021 | -0.72% | 53.47 | 53.86 | 14.32 | -0.70 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 4-Oct-2021 | -1.54% | 374.15 | 380.00 | 14.01 | -3.82 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 4-Oct-2021 | -1.03% | 326.47 | 329.86 | 12.74 | -6.60 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 4-Oct-2021 | -0.24% | 46.69 | 46.80 | 10.33 | -2.42 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 4-Oct-2021 | 0.06% | 243.08 | 242.93 | 9.68 | -3.59 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-Oct-2021 | -0.78% | 159.22 | 160.47 | 74.57 | -33.31 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 4-Oct-2021 | -0.36% | 176.04 | 176.68 | 61.62 | -23.54 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 4-Oct-2021 | -0.96% | 135.73 | 137.05 | 56.08 | -34.54 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 4-Oct-2021 | -1.38% | 387.01 | 392.43 | 53.20 | -24.87 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 4-Oct-2021 | 0.05% | 147.14 | 147.06 | 47.04 | -24.97 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 4-Oct-2021 | -0.67% | 214.21 | 215.65 | 43.92 | -17.26 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 4-Oct-2021 | -0.06% | 52.99 | 53.02 | 40.84 | -14.93 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 4-Oct-2021 | -0.62% | 193.13 | 194.33 | 36.93 | -16.99 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 4-Oct-2021 | -1.16% | 211.44 | 213.92 | 34.17 | -8.67 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-Oct-2021 | -0.68% | 151.38 | 152.42 | 33.54 | -11.15 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 4-Oct-2021 | -2.49% | 224.73 | 230.46 | 31.57 | -8.33 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-Oct-2021 | -2.07% | 283.11 | 289.10 | 30.40 | -18.55 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 4-Oct-2021 | 0.37% | 54.50 | 54.30 | 23.84 | -3.62 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 4-Oct-2021 | -1.45% | 173.46 | 176.01 | 23.18 | -5.87 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-Oct-2021 | -0.57% | 138.79 | 139.58 | 22.51 | -18.36 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 4-Oct-2021 | -2.46% | 139.14 | 142.65 | 20.52 | -17.96 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 4-Oct-2021 | -0.58% | 58.24 | 58.58 | 20.08 | -4.98 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 5-Oct-2021 | -1.81% | 81.60 | 83.10 | 47.49 | 24.45 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-Oct-2021 | -0.67% | 136.73 | 137.65 | 29.88 | 15.73 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 5-Oct-2021 | 1.22% | 174.76 | 172.66 | 28.74 | 13.43 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 5-Oct-2021 | 1.09% | 105.86 | 104.72 | 25.74 | 19.59 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-Oct-2021 | 1.02% | 168.66 | 166.95 | 25.07 | 16.42 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 5-Oct-2021 | 0.28% | 224.42 | 223.79 | 23.65 | 0.61 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 5-Oct-2021 | 0.34% | 271.77 | 270.86 | 20.15 | 9.96 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 5-Oct-2021 | 0.92% | 329.48 | 326.47 | 16.88 | -2.89 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 5-Oct-2021 | 0.02% | 54.51 | 54.50 | 14.38 | -1.66 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 5-Oct-2021 | 3.12% | 385.81 | 374.15 | 12.98 | -3.65 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 5-Oct-2021 | 0.90% | 53.95 | 53.47 | 11.49 | -1.30 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 5-Oct-2021 | 0.86% | 47.09 | 46.69 | 10.12 | -3.64 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 5-Oct-2021 | 0.88% | 245.22 | 243.08 | 9.21 | 0.83 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-Oct-2021 | 0.23% | 159.58 | 159.22 | 71.80 | -29.67 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 5-Oct-2021 | 1.05% | 177.88 | 176.04 | 60.66 | -18.85 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 5-Oct-2021 | 0.66% | 136.62 | 135.73 | 52.62 | -30.68 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 5-Oct-2021 | 1.66% | 393.43 | 387.01 | 50.55 | -21.57 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-Oct-2021 | -0.33% | 192.50 | 193.13 | 49.51 | -20.92 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 5-Oct-2021 | 1.58% | 149.46 | 147.14 | 45.09 | -15.90 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 5-Oct-2021 | 0.70% | 215.72 | 214.21 | 44.05 | -15.21 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 5-Oct-2021 | 0.17% | 53.08 | 52.99 | 36.55 | -12.76 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 5-Oct-2021 | -0.20% | 224.28 | 224.73 | 35.11 | -8.95 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 5-Oct-2021 | 0.20% | 211.86 | 211.44 | 33.21 | -8.39 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-Oct-2021 | 1.47% | 153.60 | 151.38 | 32.83 | -8.98 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-Oct-2021 | 2.00% | 288.76 | 283.11 | 30.88 | -13.76 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 5-Oct-2021 | 1.48% | 59.10 | 58.24 | 26.58 | -4.32 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 5-Oct-2021 | 1.42% | 141.11 | 139.14 | 23.57 | -16.82 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 5-Oct-2021 | 0.85% | 54.69 | 54.23 | 23.16 | -12.12 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-Oct-2021 | 0.39% | 139.33 | 138.79 | 22.19 | -14.89 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 5-Oct-2021 | 0.66% | 174.61 | 173.46 | 21.51 | -5.72 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 6-Oct-2021 | -1.15% | 80.66 | 81.60 | 43.10 | 19.78 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Oct-2021 | -0.55% | 135.98 | 136.73 | 31.76 | 8.47 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 6-Oct-2021 | -0.88% | 104.93 | 105.86 | 25.02 | 12.90 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Oct-2021 | 0.21% | 169.02 | 168.66 | 23.53 | 11.97 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 6-Oct-2021 | 1.29% | 275.27 | 271.77 | 20.40 | 5.18 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Oct-2021 | 1.33% | 141.19 | 139.33 | 19.81 | -9.47 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 6-Oct-2021 | 0.50% | 175.48 | 174.61 | 19.67 | -8.11 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 6-Oct-2021 | -0.78% | 173.40 | 174.76 | 19.38 | 5.21 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 6-Oct-2021 | 0.27% | 330.36 | 329.48 | 17.86 | -3.04 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Oct-2021 | 0.58% | 388.05 | 385.81 | 16.66 | -3.91 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 6-Oct-2021 | 0.04% | 54.53 | 54.51 | 10.79 | -5.26 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 6-Oct-2021 | 0.06% | 53.98 | 53.95 | 10.51 | -4.67 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 6-Oct-2021 | -0.38% | 46.91 | 47.09 | 9.44 | -3.30 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 6-Oct-2021 | 0.77% | 247.10 | 245.22 | 9.32 | 1.63 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Oct-2021 | 0.21% | 159.91 | 159.58 | 70.07 | -31.14 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Oct-2021 | -0.33% | 191.86 | 192.50 | 58.72 | -25.87 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 6-Oct-2021 | 0.29% | 178.40 | 177.88 | 57.49 | -17.01 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 6-Oct-2021 | 0.73% | 137.62 | 136.62 | 52.04 | -28.04 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Oct-2021 | 0.97% | 155.09 | 153.60 | 51.75 | -7.63 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Oct-2021 | 0.53% | 216.86 | 215.72 | 51.57 | -16.43 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 6-Oct-2021 | 0.21% | 394.25 | 393.43 | 48.92 | -22.54 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 6-Oct-2021 | -0.44% | 148.80 | 149.46 | 43.74 | -16.32 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 6-Oct-2021 | -1.37% | 53.94 | 54.69 | 36.20 | -20.93 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 6-Oct-2021 | 1.19% | 53.71 | 53.08 | 36.02 | -14.66 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 6-Oct-2021 | -3.28% | 57.16 | 59.10 | 31.66 | -13.05 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 6-Oct-2021 | 0.99% | 226.51 | 224.28 | 31.38 | -11.68 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Oct-2021 | 1.51% | 293.11 | 288.76 | 29.25 | -7.90 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Oct-2021 | -0.89% | 209.98 | 211.86 | 28.51 | -10.87 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 6-Oct-2021 | 0.63% | 142.00 | 141.11 | 22.65 | -16.57 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 6-Oct-2021 | 0.25% | 224.99 | 224.42 | 20.26 | -3.28 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Oct-2021 | 1.39% | 157.24 | 155.09 | 45.99 | 0.03 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 7-Oct-2021 | 1.59% | 81.94 | 80.66 | 41.03 | 21.51 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Oct-2021 | -0.39% | 135.45 | 135.98 | 28.67 | 8.59 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Oct-2021 | 0.63% | 170.09 | 169.02 | 25.50 | 14.99 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 7-Oct-2021 | 0.71% | 105.68 | 104.93 | 24.97 | 15.21 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Oct-2021 | 0.66% | 390.62 | 388.05 | 21.05 | 1.45 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 7-Oct-2021 | 2.16% | 337.48 | 330.36 | 20.75 | 8.42 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 7-Oct-2021 | 0.51% | 174.29 | 173.40 | 19.56 | 8.25 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Oct-2021 | 0.80% | 142.32 | 141.19 | 18.39 | -1.00 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 7-Oct-2021 | -0.25% | 274.58 | 275.27 | 17.46 | 4.65 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 7-Oct-2021 | 1.27% | 177.71 | 175.48 | 16.39 | -0.12 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 7-Oct-2021 | 0.66% | 226.48 | 224.99 | 15.92 | 2.75 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 7-Oct-2021 | 0.49% | 248.32 | 247.10 | 12.98 | 8.65 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 7-Oct-2021 | 0.37% | 54.18 | 53.98 | 10.93 | 4.65 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 7-Oct-2021 | -1.16% | 53.90 | 54.53 | 8.35 | -6.30 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 7-Oct-2021 | 2.00% | 47.85 | 46.91 | 8.18 | 3.70 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Oct-2021 | 0.89% | 161.34 | 159.91 | 66.85 | -20.23 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 7-Oct-2021 | -0.34% | 177.80 | 178.40 | 57.33 | -11.48 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Oct-2021 | 2.03% | 195.75 | 191.86 | 55.08 | -17.10 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Oct-2021 | 0.70% | 218.37 | 216.86 | 49.50 | -9.45 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 7-Oct-2021 | 1.18% | 139.24 | 137.62 | 46.22 | -14.13 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 7-Oct-2021 | 2.65% | 404.70 | 394.25 | 44.62 | -8.20 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 7-Oct-2021 | 2.05% | 151.85 | 148.80 | 36.44 | -4.24 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 7-Oct-2021 | 2.00% | 55.02 | 53.94 | 34.60 | -11.47 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 7-Oct-2021 | 0.32% | 53.88 | 53.71 | 33.67 | -8.37 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 7-Oct-2021 | 2.36% | 58.51 | 57.16 | 33.60 | -8.65 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Oct-2021 | 0.59% | 294.85 | 293.11 | 27.02 | -3.06 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Oct-2021 | -0.41% | 209.12 | 209.98 | 26.80 | -10.35 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 7-Oct-2021 | 1.78% | 230.55 | 226.51 | 26.17 | -3.62 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 7-Oct-2021 | 0.91% | 143.29 | 142.00 | 22.47 | -10.48 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Oct-2021 | 0.06% | 157.33 | 157.24 | 41.68 | 0.46 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 8-Oct-2021 | -1.60% | 80.63 | 81.94 | 38.19 | 18.41 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Oct-2021 | 1.00% | 136.80 | 135.45 | 26.41 | 6.55 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Oct-2021 | 0.08% | 170.22 | 170.09 | 25.95 | 13.65 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 8-Oct-2021 | 2.24% | 108.05 | 105.68 | 25.89 | 19.82 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 8-Oct-2021 | -0.93% | 334.34 | 337.48 | 21.41 | 6.30 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Oct-2021 | 0.56% | 392.81 | 390.62 | 19.72 | 0.09 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Oct-2021 | -0.41% | 141.73 | 142.32 | 16.52 | -3.44 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 8-Oct-2021 | -0.76% | 272.48 | 274.58 | 16.44 | 2.81 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 8-Oct-2021 | -0.55% | 176.74 | 177.71 | 16.40 | -2.49 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 8-Oct-2021 | 0.49% | 175.15 | 174.29 | 16.22 | 6.26 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 8-Oct-2021 | -0.04% | 226.39 | 226.48 | 14.12 | 1.89 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 8-Oct-2021 | -0.25% | 247.70 | 248.32 | 12.65 | 7.08 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 8-Oct-2021 | -1.22% | 53.24 | 53.90 | 10.33 | -13.67 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 8-Oct-2021 | -0.68% | 53.81 | 54.18 | 7.94 | 1.02 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 8-Oct-2021 | -0.98% | 47.38 | 47.85 | 7.34 | 3.67 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Oct-2021 | -0.25% | 160.93 | 161.34 | 64.81 | -19.57 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 8-Oct-2021 | -0.48% | 176.95 | 177.80 | 62.84 | -14.80 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Oct-2021 | -0.31% | 217.70 | 218.37 | 60.74 | -13.20 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Oct-2021 | -0.30% | 195.16 | 195.75 | 53.08 | -16.64 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 8-Oct-2021 | 0.30% | 139.66 | 139.24 | 44.03 | -13.18 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 8-Oct-2021 | 0.34% | 58.71 | 58.51 | 43.51 | -10.78 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 8-Oct-2021 | 0.93% | 408.46 | 404.70 | 42.50 | -7.00 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Oct-2021 | -0.08% | 208.95 | 209.12 | 41.43 | -14.03 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 8-Oct-2021 | 0.41% | 152.48 | 151.85 | 34.27 | -4.49 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 8-Oct-2021 | 0.11% | 55.08 | 55.02 | 33.71 | -10.70 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 8-Oct-2021 | 0.45% | 54.12 | 53.88 | 32.42 | -6.77 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 8-Oct-2021 | -0.12% | 230.27 | 230.55 | 24.56 | -1.63 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Oct-2021 | 0.00% | 294.85 | 294.85 | 23.59 | -2.17 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 8-Oct-2021 | -0.27% | 142.90 | 143.29 | 21.04 | -9.78 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Oct-2021 | -0.70% | 156.23 | 157.33 | 36.12 | 1.45 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 11-Oct-2021 | -0.87% | 79.93 | 80.63 | 35.00 | 14.13 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Oct-2021 | -2.10% | 166.64 | 170.22 | 27.39 | 7.18 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 11-Oct-2021 | -0.85% | 107.13 | 108.05 | 25.64 | 21.63 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Oct-2021 | -0.56% | 136.04 | 136.80 | 25.26 | 6.94 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Oct-2021 | -1.93% | 385.24 | 392.81 | 19.46 | -2.70 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 11-Oct-2021 | -0.96% | 173.46 | 175.15 | 18.20 | 6.13 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 11-Oct-2021 | -1.82% | 173.52 | 176.74 | 16.24 | -7.91 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 11-Oct-2021 | 0.79% | 336.97 | 334.34 | 16.05 | 10.56 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 11-Oct-2021 | 0.47% | 273.75 | 272.48 | 15.44 | 1.85 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 11-Oct-2021 | -1.99% | 52.18 | 53.24 | 15.22 | -27.03 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Oct-2021 | 0.42% | 142.32 | 141.73 | 14.19 | -2.67 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 11-Oct-2021 | 0.03% | 226.45 | 226.39 | 12.55 | 5.85 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 11-Oct-2021 | -0.45% | 246.58 | 247.70 | 12.33 | 5.77 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 11-Oct-2021 | -0.69% | 53.44 | 53.81 | 11.00 | -3.31 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 11-Oct-2021 | 0.08% | 47.42 | 47.38 | 7.25 | 5.48 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 11-Oct-2021 | -0.38% | 176.28 | 176.95 | 64.77 | -16.56 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Oct-2021 | -0.42% | 160.25 | 160.93 | 63.54 | -19.90 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Oct-2021 | -1.11% | 215.29 | 217.70 | 58.77 | -16.12 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Oct-2021 | -1.16% | 192.89 | 195.16 | 50.20 | -18.60 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 11-Oct-2021 | -0.09% | 139.53 | 139.66 | 46.24 | -10.52 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 11-Oct-2021 | -0.06% | 142.81 | 142.90 | 42.06 | -14.80 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 11-Oct-2021 | -1.08% | 206.70 | 208.95 | 41.99 | -15.50 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 11-Oct-2021 | -0.85% | 404.99 | 408.46 | 41.10 | -5.04 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 11-Oct-2021 | -0.82% | 58.23 | 58.71 | 40.21 | -8.27 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 11-Oct-2021 | 0.20% | 54.23 | 54.12 | 39.81 | -8.06 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 11-Oct-2021 | -1.44% | 150.28 | 152.48 | 33.45 | -3.20 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 11-Oct-2021 | -0.27% | 54.93 | 55.08 | 33.01 | -9.64 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Oct-2021 | -0.21% | 294.23 | 294.85 | 29.95 | -1.62 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 11-Oct-2021 | -2.24% | 225.11 | 230.27 | 24.64 | -10.21 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 12-Oct-2021 | -0.43% | 79.59 | 79.93 | 33.12 | 10.44 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 12-Oct-2021 | 0.02% | 107.15 | 107.13 | 27.00 | 19.13 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Oct-2021 | -0.77% | 165.36 | 166.64 | 24.66 | 3.18 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 12-Oct-2021 | 0.00% | 47.42 | 47.42 | 19.00 | -0.93 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 12-Oct-2021 | 0.25% | 337.80 | 336.97 | 18.64 | 10.98 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 12-Oct-2021 | 0.84% | 174.91 | 173.46 | 18.52 | 5.51 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 12-Oct-2021 | 1.92% | 279.00 | 273.75 | 15.88 | 7.56 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 12-Oct-2021 | 0.33% | 386.53 | 385.24 | 15.59 | -5.08 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 12-Oct-2021 | -0.84% | 244.52 | 246.58 | 14.50 | 1.25 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Oct-2021 | -0.15% | 142.11 | 142.32 | 14.13 | -2.07 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 12-Oct-2021 | -2.38% | 52.17 | 53.44 | 11.11 | -12.91 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 12-Oct-2021 | -1.27% | 223.57 | 226.45 | 9.49 | 2.53 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 12-Oct-2021 | -0.43% | 175.53 | 176.28 | 62.55 | -18.72 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Oct-2021 | -1.60% | 157.69 | 160.25 | 62.47 | -26.48 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Oct-2021 | -0.45% | 214.33 | 215.29 | 57.50 | -18.97 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 12-Oct-2021 | -0.11% | 139.38 | 139.53 | 49.06 | -12.13 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Oct-2021 | -1.54% | 189.92 | 192.89 | 48.99 | -23.07 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 12-Oct-2021 | -2.33% | 201.89 | 206.70 | 44.99 | -25.10 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 12-Oct-2021 | 0.00% | 54.23 | 54.23 | 44.41 | -4.68 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 12-Oct-2021 | -0.91% | 141.51 | 142.81 | 42.13 | -16.26 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 12-Oct-2021 | -0.43% | 403.24 | 404.99 | 36.61 | -5.72 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 12-Oct-2021 | -0.84% | 57.74 | 58.23 | 33.97 | -10.28 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 12-Oct-2021 | -1.18% | 54.28 | 54.93 | 31.45 | -14.59 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Oct-2021 | 0.16% | 156.48 | 156.23 | 30.43 | -0.20 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Oct-2021 | -0.46% | 292.88 | 294.23 | 29.07 | -2.53 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 12-Oct-2021 | 2.04% | 153.35 | 150.28 | 27.90 | -1.88 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Oct-2021 | -1.37% | 134.17 | 136.04 | 25.41 | -1.48 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 12-Oct-2021 | -1.63% | 51.33 | 52.18 | 22.90 | -34.54 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 12-Oct-2021 | -0.47% | 224.05 | 225.11 | 21.51 | -12.60 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 12-Oct-2021 | -0.22% | 173.13 | 173.52 | 20.93 | -10.48 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 13-Oct-2021 | 0.60% | 107.79 | 107.15 | 30.39 | 21.27 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 13-Oct-2021 | -0.80% | 78.95 | 79.59 | 29.62 | 7.96 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 13-Oct-2021 | 1.92% | 156.30 | 153.35 | 26.33 | 4.44 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 13-Oct-2021 | 0.14% | 338.28 | 337.80 | 23.81 | 11.03 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 13-Oct-2021 | -0.34% | 47.26 | 47.42 | 17.45 | -2.97 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 13-Oct-2021 | -3.54% | 168.72 | 174.91 | 17.08 | -5.51 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Oct-2021 | 0.23% | 142.44 | 142.11 | 16.32 | -5.36 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Oct-2021 | -0.06% | 386.31 | 386.53 | 16.00 | -7.20 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 13-Oct-2021 | -0.76% | 242.65 | 244.52 | 12.66 | -8.40 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 13-Oct-2021 | 1.94% | 284.41 | 279.00 | 12.16 | 9.64 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 13-Oct-2021 | 0.17% | 52.26 | 52.17 | 11.10 | -13.05 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 13-Oct-2021 | -0.80% | 221.78 | 223.57 | 6.18 | -2.88 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Oct-2021 | 0.96% | 159.20 | 157.69 | 61.36 | -24.64 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 13-Oct-2021 | 0.93% | 177.17 | 175.53 | 58.71 | -13.47 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Oct-2021 | 0.58% | 215.58 | 214.33 | 54.77 | -19.62 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 13-Oct-2021 | -0.42% | 140.91 | 141.51 | 53.61 | -22.21 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 13-Oct-2021 | 0.02% | 54.24 | 54.23 | 49.22 | -10.00 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 13-Oct-2021 | -0.72% | 138.37 | 139.38 | 46.42 | -14.23 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Oct-2021 | -0.52% | 188.94 | 189.92 | 44.43 | -23.73 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Oct-2021 | 0.85% | 203.61 | 201.89 | 43.73 | -23.25 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 13-Oct-2021 | 0.08% | 403.55 | 403.24 | 33.22 | -8.46 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 13-Oct-2021 | 0.63% | 54.62 | 54.28 | 31.65 | -14.02 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 13-Oct-2021 | -1.44% | 56.91 | 57.74 | 29.14 | -13.06 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Oct-2021 | 1.17% | 296.31 | 292.88 | 28.76 | -0.50 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 13-Oct-2021 | 0.04% | 51.35 | 51.33 | 26.65 | -35.21 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Oct-2021 | -0.06% | 156.39 | 156.48 | 26.32 | -4.98 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 13-Oct-2021 | -0.10% | 172.96 | 173.13 | 24.38 | -14.18 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Oct-2021 | -2.64% | 161.00 | 165.36 | 22.35 | -5.94 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Oct-2021 | 0.21% | 134.45 | 134.17 | 21.44 | -3.85 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 13-Oct-2021 | -0.71% | 222.46 | 224.05 | 21.38 | -17.86 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -14 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 14-Oct-2021 | 4.17% | 420.36 | 403.55 | 39.93 | 12.39 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 14-Oct-2021 | 7.43% | 50.77 | 47.26 | 29.00 | 15.79 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 14-Oct-2021 | 0.95% | 108.81 | 107.79 | 28.18 | 21.68 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Oct-2021 | 2.17% | 302.75 | 296.31 | 26.51 | 7.77 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 14-Oct-2021 | -0.79% | 78.33 | 78.95 | 26.36 | 3.29 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 14-Oct-2021 | 0.54% | 157.14 | 156.30 | 24.04 | 8.67 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 14-Oct-2021 | 1.71% | 344.05 | 338.28 | 21.65 | 14.64 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Oct-2021 | 1.53% | 163.47 | 161.00 | 19.47 | -7.25 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Oct-2021 | 1.13% | 144.05 | 142.44 | 18.73 | 0.38 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Oct-2021 | 1.87% | 136.96 | 134.45 | 17.35 | 3.78 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Oct-2021 | 1.27% | 391.20 | 386.31 | 16.64 | -3.31 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 14-Oct-2021 | 1.22% | 225.18 | 222.46 | 13.05 | -14.41 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 14-Oct-2021 | 1.97% | 290.02 | 284.41 | 12.85 | 15.91 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 14-Oct-2021 | 0.78% | 244.55 | 242.65 | 11.31 | -5.09 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 14-Oct-2021 | 3.14% | 53.90 | 52.26 | 9.36 | -1.47 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 14-Oct-2021 | -1.96% | 217.44 | 221.78 | 6.67 | -6.66 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Oct-2021 | 0.57% | 160.11 | 159.20 | 70.32 | -21.87 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 14-Oct-2021 | 1.78% | 180.32 | 177.17 | 56.38 | -8.64 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 14-Oct-2021 | 1.08% | 139.87 | 138.37 | 53.16 | -14.36 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Oct-2021 | 1.40% | 218.59 | 215.58 | 52.96 | -14.19 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 14-Oct-2021 | 2.02% | 143.76 | 140.91 | 52.29 | -14.91 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 14-Oct-2021 | 0.68% | 54.61 | 54.24 | 52.05 | -6.86 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Oct-2021 | 2.85% | 194.33 | 188.94 | 48.95 | -17.47 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Oct-2021 | 1.56% | 206.78 | 203.61 | 43.56 | -16.99 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 14-Oct-2021 | 1.89% | 55.65 | 54.62 | 38.62 | -6.62 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 14-Oct-2021 | 1.11% | 51.92 | 51.35 | 33.19 | -26.02 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 14-Oct-2021 | 3.22% | 58.74 | 56.91 | 30.14 | -9.75 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 14-Oct-2021 | 0.84% | 174.41 | 172.96 | 26.50 | -10.00 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Oct-2021 | 0.19% | 156.69 | 156.39 | 23.75 | -2.41 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 14-Oct-2021 | 1.65% | 171.51 | 168.72 | 22.64 | -3.40 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 15-Oct-2021 | 1.83% | 428.07 | 420.36 | 38.27 | 11.00 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 15-Oct-2021 | 0.74% | 109.61 | 108.81 | 29.83 | 23.41 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 15-Oct-2021 | -3.64% | 48.92 | 50.77 | 28.85 | 13.15 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 15-Oct-2021 | 2.51% | 175.81 | 171.51 | 27.68 | 7.65 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Oct-2021 | 0.48% | 304.21 | 302.75 | 26.16 | 8.65 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 15-Oct-2021 | 0.00% | 78.33 | 78.33 | 23.84 | 2.48 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 15-Oct-2021 | 0.55% | 158.01 | 157.14 | 23.12 | 8.52 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 15-Oct-2021 | 1.85% | 350.41 | 344.05 | 20.57 | 20.67 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Oct-2021 | 1.92% | 166.61 | 163.47 | 19.19 | -0.02 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Oct-2021 | 0.26% | 144.42 | 144.05 | 18.02 | 2.60 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 15-Oct-2021 | 0.57% | 291.66 | 290.02 | 16.65 | 19.12 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Oct-2021 | 0.85% | 138.13 | 136.96 | 15.99 | 5.59 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Oct-2021 | 3.80% | 406.07 | 391.20 | 14.80 | 6.76 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 15-Oct-2021 | 2.58% | 230.99 | 225.18 | 12.89 | -5.04 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 15-Oct-2021 | -0.94% | 242.25 | 244.55 | 11.87 | -2.07 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 15-Oct-2021 | 1.04% | 54.46 | 53.90 | 10.14 | 1.55 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 15-Oct-2021 | -0.18% | 217.04 | 217.44 | 6.86 | -7.10 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Oct-2021 | 0.74% | 161.30 | 160.11 | 68.04 | -19.14 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 15-Oct-2021 | 0.49% | 140.55 | 139.87 | 59.04 | -11.26 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 15-Oct-2021 | 0.90% | 181.94 | 180.32 | 56.22 | -3.32 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 15-Oct-2021 | 0.75% | 144.84 | 143.76 | 50.64 | -12.16 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 15-Oct-2021 | -0.24% | 54.48 | 54.61 | 48.23 | -5.77 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Oct-2021 | 0.51% | 207.84 | 206.78 | 47.74 | -14.32 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Oct-2021 | 0.97% | 220.72 | 218.59 | 47.49 | -6.57 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Oct-2021 | 2.41% | 199.02 | 194.33 | 46.41 | -9.06 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 15-Oct-2021 | 0.67% | 52.27 | 51.92 | 39.08 | -15.22 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 15-Oct-2021 | -0.72% | 55.25 | 55.65 | 37.13 | -6.07 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 15-Oct-2021 | 0.37% | 58.96 | 58.74 | 24.76 | -4.28 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Oct-2021 | -0.67% | 155.64 | 156.69 | 21.72 | -0.94 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 15-Oct-2021 | 1.18% | 176.46 | 174.41 | 20.98 | -2.58 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 18-Oct-2021 | -0.81% | 424.62 | 428.07 | 34.96 | 10.90 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 18-Oct-2021 | -0.05% | 109.56 | 109.61 | 34.11 | 21.16 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 18-Oct-2021 | 0.57% | 176.82 | 175.81 | 25.89 | 7.82 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Oct-2021 | 1.01% | 307.29 | 304.21 | 24.63 | 13.60 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 18-Oct-2021 | -1.51% | 77.15 | 78.33 | 24.01 | 0.51 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 18-Oct-2021 | -1.06% | 48.40 | 48.92 | 23.90 | 7.23 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 18-Oct-2021 | 0.90% | 159.43 | 158.01 | 21.89 | 9.81 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 18-Oct-2021 | 1.31% | 355.01 | 350.41 | 21.05 | 24.60 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-Oct-2021 | -0.04% | 166.55 | 166.61 | 17.67 | 2.72 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-Oct-2021 | -1.77% | 152.88 | 155.64 | 17.60 | -7.92 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 18-Oct-2021 | 0.01% | 291.70 | 291.66 | 16.91 | 17.50 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Oct-2021 | -1.44% | 142.34 | 144.42 | 16.87 | -3.49 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Oct-2021 | -1.59% | 135.94 | 138.13 | 14.72 | 3.26 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 18-Oct-2021 | 1.88% | 413.69 | 406.07 | 14.68 | 12.24 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 18-Oct-2021 | 0.00% | 242.26 | 242.25 | 14.65 | -2.45 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 18-Oct-2021 | -0.15% | 230.65 | 230.99 | 12.82 | -2.43 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 18-Oct-2021 | -0.03% | 216.98 | 217.04 | 10.51 | -7.51 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 18-Oct-2021 | 0.02% | 54.47 | 54.46 | 9.73 | 0.80 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-Oct-2021 | -0.73% | 160.12 | 161.30 | 63.70 | -20.47 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 18-Oct-2021 | 1.18% | 146.55 | 144.84 | 61.99 | -8.89 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 18-Oct-2021 | 0.80% | 141.68 | 140.55 | 54.19 | -6.42 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-Oct-2021 | -0.42% | 198.18 | 199.02 | 41.88 | -8.02 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 18-Oct-2021 | -0.99% | 53.94 | 54.48 | 40.68 | -8.04 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 18-Oct-2021 | -0.12% | 181.72 | 181.94 | 39.91 | -0.90 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 18-Oct-2021 | -2.27% | 203.13 | 207.84 | 39.25 | -17.76 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 18-Oct-2021 | -0.04% | 220.63 | 220.72 | 36.50 | -6.13 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 18-Oct-2021 | -0.69% | 51.91 | 52.27 | 32.78 | -17.16 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 18-Oct-2021 | -0.11% | 55.19 | 55.25 | 32.70 | -7.39 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 18-Oct-2021 | -3.01% | 171.14 | 176.46 | 31.15 | -12.58 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 18-Oct-2021 | -0.02% | 58.95 | 58.96 | 23.47 | -10.08 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 19-Oct-2021 | 2.12% | 144.69 | 141.68 | 50.50 | 6.93 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 19-Oct-2021 | 0.32% | 182.31 | 181.72 | 36.12 | 1.60 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 19-Oct-2021 | 1.95% | 111.70 | 109.56 | 33.81 | 23.73 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 19-Oct-2021 | -0.06% | 424.38 | 424.62 | 32.23 | 10.76 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 19-Oct-2021 | 0.28% | 177.31 | 176.82 | 28.81 | 9.96 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-Oct-2021 | 0.31% | 308.23 | 307.29 | 24.19 | 14.63 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 19-Oct-2021 | 3.03% | 79.49 | 77.15 | 24.06 | 3.99 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 19-Oct-2021 | -0.81% | 48.01 | 48.40 | 22.70 | 5.90 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 19-Oct-2021 | 0.84% | 357.99 | 355.01 | 21.66 | 26.42 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 19-Oct-2021 | 0.22% | 292.34 | 291.70 | 21.49 | 20.85 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-Oct-2021 | -1.18% | 140.66 | 142.34 | 19.73 | -15.67 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 19-Oct-2021 | -1.01% | 157.82 | 159.43 | 19.49 | 10.96 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 19-Oct-2021 | 1.21% | 168.57 | 166.55 | 18.82 | 3.57 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 19-Oct-2021 | 0.41% | 59.19 | 58.95 | 18.19 | -8.19 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-Oct-2021 | 1.64% | 155.39 | 152.88 | 17.43 | 0.82 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 19-Oct-2021 | 1.24% | 233.52 | 230.65 | 15.97 | -1.97 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-Oct-2021 | -0.24% | 135.61 | 135.94 | 13.39 | -0.54 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 19-Oct-2021 | -0.37% | 412.16 | 413.69 | 13.29 | 12.72 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 19-Oct-2021 | 0.21% | 242.77 | 242.26 | 11.78 | -1.55 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 19-Oct-2021 | -0.47% | 215.97 | 216.98 | 11.39 | -5.62 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 19-Oct-2021 | 1.36% | 55.21 | 54.47 | 7.87 | 6.45 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-Oct-2021 | 2.34% | 163.87 | 160.12 | 58.80 | -5.32 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 19-Oct-2021 | 1.51% | 148.76 | 146.55 | 57.60 | -2.94 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 19-Oct-2021 | 1.80% | 206.78 | 203.13 | 39.51 | -16.67 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 19-Oct-2021 | 0.39% | 54.15 | 53.94 | 38.99 | -9.20 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 19-Oct-2021 | 0.02% | 171.18 | 171.14 | 36.40 | -13.80 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-Oct-2021 | 1.49% | 201.14 | 198.18 | 35.95 | -1.75 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 19-Oct-2021 | 0.85% | 52.35 | 51.91 | 33.40 | -14.97 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 19-Oct-2021 | 0.52% | 221.78 | 220.63 | 32.92 | -4.52 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 19-Oct-2021 | 1.00% | 55.74 | 55.19 | 29.71 | -4.48 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 20-Oct-2021 | 0.91% | 146.00 | 144.69 | 46.15 | 10.04 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 20-Oct-2021 | 1.31% | 113.16 | 111.70 | 39.84 | 28.23 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-Oct-2021 | 1.52% | 204.19 | 201.14 | 34.20 | 4.03 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 20-Oct-2021 | 0.06% | 182.42 | 182.31 | 33.91 | 1.97 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 20-Oct-2021 | 2.52% | 435.09 | 424.38 | 31.30 | 15.32 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 20-Oct-2021 | 1.99% | 81.07 | 79.49 | 30.14 | 12.16 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 20-Oct-2021 | 2.41% | 53.61 | 52.35 | 26.63 | 1.71 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Oct-2021 | -0.27% | 307.41 | 308.23 | 25.11 | 11.02 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 20-Oct-2021 | 1.29% | 179.60 | 177.31 | 24.39 | 11.44 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 20-Oct-2021 | 0.40% | 158.45 | 157.82 | 23.85 | 6.97 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 20-Oct-2021 | -0.77% | 290.09 | 292.34 | 23.53 | 15.39 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 20-Oct-2021 | 0.07% | 358.23 | 357.99 | 22.95 | 26.39 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Oct-2021 | 0.39% | 141.21 | 140.66 | 19.25 | -10.69 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 20-Oct-2021 | 0.79% | 48.39 | 48.01 | 18.05 | 6.68 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-Oct-2021 | 1.35% | 170.84 | 168.57 | 16.35 | 7.45 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Oct-2021 | 2.12% | 158.69 | 155.39 | 15.82 | 3.22 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 20-Oct-2021 | -0.90% | 231.42 | 233.52 | 15.25 | -1.77 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 20-Oct-2021 | 1.18% | 59.89 | 59.19 | 15.13 | -0.60 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 20-Oct-2021 | -1.04% | 407.89 | 412.16 | 13.27 | 9.58 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Oct-2021 | -0.05% | 135.54 | 135.61 | 12.52 | -0.52 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 20-Oct-2021 | 0.09% | 216.17 | 215.97 | 10.55 | -3.96 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 20-Oct-2021 | -1.26% | 239.72 | 242.77 | 10.00 | -7.19 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 20-Oct-2021 | 0.29% | 55.37 | 55.21 | 7.72 | 8.26 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 20-Oct-2021 | 0.34% | 149.26 | 148.76 | 53.75 | -2.17 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Oct-2021 | -0.05% | 163.78 | 163.87 | 49.07 | -2.57 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 20-Oct-2021 | 0.89% | 54.63 | 54.15 | 36.30 | -3.36 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 20-Oct-2021 | -0.37% | 170.55 | 171.18 | 35.80 | -14.62 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 20-Oct-2021 | 0.84% | 223.64 | 221.78 | 30.92 | -0.48 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 20-Oct-2021 | 1.39% | 209.66 | 206.78 | 26.94 | -4.39 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 20-Oct-2021 | 0.83% | 56.20 | 55.74 | 26.15 | -0.77 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 21-Oct-2021 | 0.55% | 146.81 | 146.00 | 43.01 | 11.18 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 21-Oct-2021 | 0.15% | 149.48 | 149.26 | 42.99 | 0.92 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 21-Oct-2021 | -1.25% | 111.74 | 113.16 | 40.63 | 26.24 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 21-Oct-2021 | 0.12% | 81.17 | 81.07 | 33.12 | 12.47 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Oct-2021 | -1.00% | 202.14 | 204.19 | 31.96 | 2.09 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 21-Oct-2021 | -0.10% | 289.81 | 290.09 | 29.89 | 16.66 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Oct-2021 | 0.39% | 224.52 | 223.64 | 29.74 | 1.63 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 21-Oct-2021 | 1.65% | 442.28 | 435.09 | 27.37 | 22.56 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 21-Oct-2021 | -0.41% | 53.39 | 53.61 | 25.28 | 4.14 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 21-Oct-2021 | 1.78% | 364.62 | 358.23 | 25.17 | 30.12 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 21-Oct-2021 | -1.19% | 177.47 | 179.60 | 24.46 | 10.89 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Oct-2021 | 1.09% | 310.76 | 307.41 | 23.08 | 12.19 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 21-Oct-2021 | 2.35% | 162.18 | 158.45 | 22.14 | 13.22 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Oct-2021 | -1.33% | 139.33 | 141.21 | 18.26 | -12.07 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Oct-2021 | -0.78% | 169.50 | 170.84 | 17.92 | 8.93 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 21-Oct-2021 | 1.14% | 56.00 | 55.37 | 16.82 | 9.22 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 21-Oct-2021 | -1.05% | 59.26 | 59.89 | 16.63 | -5.16 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 21-Oct-2021 | 1.55% | 49.14 | 48.39 | 16.51 | 10.22 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Oct-2021 | -9.56% | 122.58 | 135.54 | 15.74 | -27.98 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Oct-2021 | -0.07% | 407.59 | 407.89 | 13.57 | 7.49 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Oct-2021 | 0.95% | 160.19 | 158.69 | 13.56 | 6.27 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 21-Oct-2021 | -0.51% | 230.24 | 231.42 | 12.18 | -8.44 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 21-Oct-2021 | -0.85% | 214.34 | 216.17 | 10.29 | -3.89 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 21-Oct-2021 | 0.70% | 241.40 | 239.72 | 9.92 | -6.65 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Oct-2021 | -0.23% | 163.40 | 163.78 | 44.58 | -5.01 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 21-Oct-2021 | 0.46% | 171.34 | 170.55 | 33.62 | -11.20 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 21-Oct-2021 | -0.51% | 54.35 | 54.63 | 31.36 | -3.00 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 21-Oct-2021 | -0.16% | 182.12 | 182.42 | 30.22 | -2.14 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 21-Oct-2021 | -0.91% | 55.69 | 56.20 | 21.70 | -1.93 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 21-Oct-2021 | -0.32% | 208.99 | 209.66 | 21.20 | -3.11 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 22-Oct-2021 | 1.04% | 148.34 | 146.81 | 40.32 | 20.28 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 22-Oct-2021 | 0.95% | 112.80 | 111.74 | 39.50 | 24.49 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 22-Oct-2021 | -0.53% | 148.69 | 149.48 | 39.43 | 1.72 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 22-Oct-2021 | 0.95% | 292.56 | 289.81 | 37.35 | 19.64 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 22-Oct-2021 | -0.02% | 81.15 | 81.17 | 34.19 | 13.70 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 22-Oct-2021 | -0.86% | 52.93 | 53.39 | 28.80 | 0.96 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 22-Oct-2021 | 1.56% | 449.16 | 442.28 | 28.70 | 26.11 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Oct-2021 | -0.74% | 200.65 | 202.14 | 28.59 | 0.94 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 22-Oct-2021 | 0.38% | 365.99 | 364.62 | 27.62 | 30.09 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 22-Oct-2021 | 5.41% | 187.08 | 177.47 | 25.35 | 23.00 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Oct-2021 | -0.51% | 309.16 | 310.76 | 21.25 | 11.60 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 22-Oct-2021 | 0.80% | 163.48 | 162.18 | 20.66 | 20.68 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Oct-2021 | -0.35% | 122.15 | 122.58 | 18.44 | -28.97 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Oct-2021 | 1.35% | 171.78 | 169.50 | 17.81 | 10.26 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 22-Oct-2021 | -1.45% | 58.40 | 59.26 | 17.24 | -5.16 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 22-Oct-2021 | -0.28% | 49.00 | 49.14 | 16.85 | 13.72 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Oct-2021 | 1.65% | 414.32 | 407.59 | 13.19 | 8.66 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Oct-2021 | 1.36% | 162.37 | 160.19 | 13.18 | 11.33 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 22-Oct-2021 | -1.23% | 238.44 | 241.40 | 11.14 | -9.02 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 22-Oct-2021 | -0.64% | 212.97 | 214.34 | 10.27 | -5.16 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 22-Oct-2021 | 0.43% | 231.23 | 230.24 | 9.98 | -4.19 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Oct-2021 | 0.20% | 163.72 | 163.40 | 37.80 | -3.56 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 22-Oct-2021 | 0.18% | 54.45 | 54.35 | 34.93 | -6.12 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Oct-2021 | 1.08% | 140.83 | 139.33 | 34.05 | -15.09 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 22-Oct-2021 | -1.12% | 169.42 | 171.34 | 31.97 | -13.94 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Oct-2021 | -3.17% | 217.40 | 224.52 | 30.43 | -7.63 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Oct-2021 | 0.12% | 209.24 | 208.99 | 30.04 | -3.85 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 22-Oct-2021 | -0.72% | 180.80 | 182.12 | 25.69 | -1.14 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 22-Oct-2021 | -11.68% | 49.46 | 56.00 | 23.77 | -23.94 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 22-Oct-2021 | -1.04% | 55.11 | 55.69 | 20.28 | -6.21 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 25-Oct-2021 | 0.93% | 113.85 | 112.80 | 46.04 | 30.00 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 25-Oct-2021 | 1.16% | 150.06 | 148.34 | 37.82 | 21.48 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 25-Oct-2021 | 0.46% | 293.92 | 292.56 | 37.71 | 21.81 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 25-Oct-2021 | 0.63% | 81.66 | 81.15 | 37.34 | 10.74 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 25-Oct-2021 | 0.07% | 449.49 | 449.16 | 29.22 | 26.72 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 25-Oct-2021 | 1.44% | 371.26 | 365.99 | 29.02 | 33.28 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-Oct-2021 | 0.78% | 202.21 | 200.65 | 24.59 | 3.13 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-Oct-2021 | -0.49% | 170.94 | 171.78 | 21.77 | 13.34 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-Oct-2021 | -0.33% | 308.13 | 309.16 | 21.59 | 7.14 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 25-Oct-2021 | -2.55% | 182.31 | 187.08 | 21.28 | 19.31 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 25-Oct-2021 | 0.45% | 49.22 | 49.00 | 20.37 | 14.53 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 25-Oct-2021 | 0.45% | 164.22 | 163.48 | 20.11 | 20.04 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 25-Oct-2021 | 0.05% | 55.14 | 55.11 | 19.13 | -7.06 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 25-Oct-2021 | 0.10% | 414.75 | 414.32 | 16.41 | 9.24 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 25-Oct-2021 | 0.53% | 58.71 | 58.40 | 13.58 | -4.17 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-Oct-2021 | -0.49% | 161.58 | 162.37 | 12.73 | 10.42 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 25-Oct-2021 | -0.46% | 237.34 | 238.44 | 12.54 | -11.89 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 25-Oct-2021 | -0.05% | 212.87 | 212.97 | 9.99 | -6.33 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 25-Oct-2021 | 1.15% | 233.88 | 231.23 | 8.43 | -0.12 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-Oct-2021 | 0.22% | 164.08 | 163.72 | 34.09 | -7.14 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 25-Oct-2021 | -0.03% | 148.64 | 148.69 | 33.70 | -0.36 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-Oct-2021 | 0.01% | 140.85 | 140.83 | 33.49 | -15.58 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 25-Oct-2021 | -0.40% | 54.23 | 54.45 | 31.30 | -6.43 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 25-Oct-2021 | -0.77% | 207.63 | 209.24 | 29.41 | -6.75 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 25-Oct-2021 | 1.53% | 172.01 | 169.42 | 29.01 | -9.05 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-Oct-2021 | -0.19% | 121.92 | 122.15 | 28.58 | -26.20 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 25-Oct-2021 | -0.66% | 52.58 | 52.93 | 27.37 | -3.11 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 25-Oct-2021 | 0.06% | 217.54 | 217.40 | 24.46 | -9.27 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 25-Oct-2021 | -0.10% | 49.41 | 49.46 | 23.34 | -23.05 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 25-Oct-2021 | 0.88% | 182.40 | 180.80 | 20.05 | -3.54 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 26-Oct-2021 | 0.22% | 114.10 | 113.85 | 46.99 | 30.30 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 26-Oct-2021 | 0.40% | 295.11 | 293.92 | 37.16 | 24.21 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 26-Oct-2021 | 0.72% | 82.25 | 81.66 | 37.14 | 14.60 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 26-Oct-2021 | -0.87% | 148.75 | 150.06 | 35.75 | 19.16 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 26-Oct-2021 | -0.55% | 369.20 | 371.26 | 32.98 | 34.73 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 26-Oct-2021 | 1.15% | 454.64 | 449.49 | 31.40 | 27.41 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 26-Oct-2021 | 0.46% | 149.32 | 148.64 | 29.80 | 3.67 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Oct-2021 | -1.27% | 199.64 | 202.21 | 22.78 | 0.37 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Oct-2021 | 0.64% | 310.11 | 308.13 | 21.57 | 8.48 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Oct-2021 | 0.27% | 171.40 | 170.94 | 21.43 | 13.17 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 26-Oct-2021 | -0.75% | 180.95 | 182.31 | 20.77 | 11.52 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 26-Oct-2021 | -0.26% | 163.79 | 164.22 | 20.13 | 21.02 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 26-Oct-2021 | -1.85% | 48.31 | 49.22 | 18.65 | 6.74 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 26-Oct-2021 | -0.13% | 182.16 | 182.40 | 17.23 | -1.44 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 26-Oct-2021 | 0.69% | 417.61 | 414.75 | 14.89 | 10.26 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 26-Oct-2021 | -0.39% | 236.42 | 237.34 | 13.79 | -11.19 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 26-Oct-2021 | 0.00% | 58.71 | 58.71 | 13.55 | -5.90 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Oct-2021 | -0.71% | 160.43 | 161.58 | 11.60 | 8.44 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 26-Oct-2021 | -1.44% | 209.81 | 212.87 | 10.34 | -10.35 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 26-Oct-2021 | -0.88% | 231.82 | 233.88 | 7.78 | 3.53 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 26-Oct-2021 | 0.51% | 208.68 | 207.63 | 38.44 | -7.56 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 26-Oct-2021 | 1.22% | 55.81 | 55.14 | 31.07 | -2.84 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Oct-2021 | 1.42% | 142.85 | 140.85 | 30.90 | -6.58 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Oct-2021 | 1.02% | 165.75 | 164.08 | 30.62 | -1.63 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Oct-2021 | -0.40% | 121.43 | 121.92 | 29.11 | -25.19 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 26-Oct-2021 | 0.44% | 54.47 | 54.23 | 28.32 | -5.04 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 26-Oct-2021 | 0.95% | 53.08 | 52.58 | 26.59 | -2.15 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 26-Oct-2021 | 0.02% | 172.04 | 172.01 | 26.37 | -7.31 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 26-Oct-2021 | -2.29% | 48.28 | 49.41 | 24.39 | -28.53 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 26-Oct-2021 | 0.36% | 218.32 | 217.54 | 22.94 | -5.92 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 27-Oct-2021 | -1.78% | 112.07 | 114.10 | 46.78 | 21.70 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 27-Oct-2021 | -0.86% | 81.54 | 82.25 | 37.01 | 13.25 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 27-Oct-2021 | -0.82% | 147.53 | 148.75 | 34.86 | 12.87 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 27-Oct-2021 | 0.01% | 295.15 | 295.11 | 34.33 | 22.60 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 27-Oct-2021 | 0.85% | 372.32 | 369.20 | 32.89 | 31.89 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 27-Oct-2021 | -0.26% | 453.48 | 454.64 | 31.45 | 27.07 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 27-Oct-2021 | -0.31% | 148.85 | 149.32 | 26.15 | 1.20 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 27-Oct-2021 | 1.93% | 55.52 | 54.47 | 21.65 | 12.97 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Oct-2021 | 4.21% | 323.17 | 310.11 | 20.69 | 23.71 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 27-Oct-2021 | -0.88% | 162.35 | 163.79 | 19.61 | 15.24 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Oct-2021 | -1.19% | 215.72 | 218.32 | 18.67 | -8.01 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 27-Oct-2021 | -1.61% | 178.03 | 180.95 | 18.30 | 10.13 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Oct-2021 | -2.08% | 167.83 | 171.40 | 17.36 | 4.03 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 27-Oct-2021 | -2.46% | 47.12 | 48.31 | 17.15 | 1.01 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Oct-2021 | -1.59% | 410.99 | 417.61 | 14.86 | 6.38 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 27-Oct-2021 | -2.15% | 178.24 | 182.16 | 14.71 | -3.93 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 27-Oct-2021 | 2.67% | 242.73 | 236.42 | 14.52 | 1.06 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 27-Oct-2021 | -4.62% | 56.00 | 58.71 | 12.14 | -13.90 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 27-Oct-2021 | -1.53% | 206.61 | 209.81 | 11.27 | -13.34 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Oct-2021 | -0.41% | 159.78 | 160.43 | 10.46 | 6.29 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 27-Oct-2021 | -6.92% | 215.78 | 231.82 | 9.43 | -17.77 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Oct-2021 | -1.01% | 206.58 | 208.68 | 33.88 | -9.50 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Oct-2021 | -1.21% | 163.74 | 165.75 | 31.10 | -4.92 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Oct-2021 | -1.54% | 119.56 | 121.43 | 29.45 | -27.22 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 27-Oct-2021 | -0.85% | 52.63 | 53.08 | 28.54 | -3.33 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 27-Oct-2021 | 0.66% | 56.18 | 55.81 | 28.27 | -0.40 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 27-Oct-2021 | -1.45% | 169.55 | 172.04 | 25.72 | -9.93 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 27-Oct-2021 | -0.81% | 47.89 | 48.28 | 24.60 | -27.23 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Oct-2021 | -0.71% | 141.83 | 142.85 | 22.69 | -2.78 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Oct-2021 | -1.76% | 196.13 | 199.64 | 20.78 | -6.21 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 28-Oct-2021 | 0.94% | 113.12 | 112.07 | 48.93 | 21.26 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 28-Oct-2021 | 6.14% | 86.55 | 81.54 | 42.14 | 28.83 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 28-Oct-2021 | 1.09% | 298.38 | 295.15 | 34.42 | 18.84 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 28-Oct-2021 | 0.62% | 148.45 | 147.53 | 33.77 | 10.40 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 28-Oct-2021 | -0.20% | 371.57 | 372.32 | 32.58 | 29.46 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 28-Oct-2021 | 0.43% | 455.44 | 453.48 | 29.53 | 24.28 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 28-Oct-2021 | 2.50% | 152.57 | 148.85 | 22.66 | 11.30 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 28-Oct-2021 | 0.11% | 56.24 | 56.18 | 21.59 | 0.23 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Oct-2021 | 0.37% | 324.35 | 323.17 | 20.41 | 22.56 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 28-Oct-2021 | -1.92% | 174.61 | 178.03 | 18.19 | 2.78 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 28-Oct-2021 | 1.30% | 164.46 | 162.35 | 17.92 | 13.88 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 28-Oct-2021 | 0.94% | 56.04 | 55.52 | 16.69 | 13.58 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Oct-2021 | 1.51% | 170.36 | 167.83 | 16.62 | 4.31 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Oct-2021 | 4.06% | 204.09 | 196.13 | 16.40 | 2.01 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Oct-2021 | 1.28% | 218.48 | 215.72 | 16.12 | -8.58 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 28-Oct-2021 | -0.04% | 47.10 | 47.12 | 15.61 | -1.29 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 28-Oct-2021 | 1.14% | 245.50 | 242.73 | 15.55 | 3.10 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Oct-2021 | 0.93% | 414.82 | 410.99 | 14.47 | 6.22 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 28-Oct-2021 | 0.60% | 207.85 | 206.61 | 12.24 | -13.16 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 28-Oct-2021 | -2.75% | 209.84 | 215.78 | 10.86 | -22.18 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 28-Oct-2021 | 0.91% | 179.87 | 178.24 | 10.12 | -2.17 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Oct-2021 | 1.12% | 161.57 | 159.78 | 10.06 | 6.43 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 28-Oct-2021 | 1.02% | 56.57 | 56.00 | 7.32 | -11.44 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Oct-2021 | 0.29% | 207.17 | 206.58 | 39.45 | -10.21 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Oct-2021 | 0.54% | 120.20 | 119.56 | 32.59 | -25.96 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 28-Oct-2021 | 0.08% | 169.68 | 169.55 | 28.33 | -12.68 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Oct-2021 | 0.60% | 142.68 | 141.83 | 27.56 | -4.42 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Oct-2021 | -0.54% | 162.85 | 163.74 | 27.46 | -7.54 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 28-Oct-2021 | 0.32% | 52.80 | 52.63 | 25.16 | -2.22 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 28-Oct-2021 | 0.40% | 48.08 | 47.89 | 23.03 | -25.75 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 29-Oct-2021 | 1.21% | 114.49 | 113.12 | 64.85 | 31.39 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 29-Oct-2021 | 0.05% | 371.74 | 371.57 | 46.71 | 31.89 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 29-Oct-2021 | 1.73% | 88.05 | 86.55 | 41.38 | 32.33 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 29-Oct-2021 | 0.44% | 299.69 | 298.38 | 41.24 | 22.14 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Oct-2021 | -0.28% | 169.89 | 170.36 | 34.28 | 13.40 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 29-Oct-2021 | 0.65% | 149.42 | 148.45 | 32.39 | 15.71 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 29-Oct-2021 | 1.10% | 460.47 | 455.44 | 32.03 | 27.06 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Oct-2021 | 2.24% | 331.62 | 324.35 | 28.74 | 33.41 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Oct-2021 | -0.35% | 413.35 | 414.82 | 28.37 | 11.47 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 29-Oct-2021 | -0.48% | 173.78 | 174.61 | 24.80 | 4.65 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 29-Oct-2021 | -0.17% | 47.02 | 47.10 | 24.60 | 1.20 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 29-Oct-2021 | 1.72% | 167.29 | 164.46 | 24.11 | 22.06 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Oct-2021 | -0.43% | 160.88 | 161.57 | 23.04 | 10.43 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 29-Oct-2021 | -1.82% | 149.80 | 152.57 | 19.77 | 4.43 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 29-Oct-2021 | -0.36% | 169.07 | 169.68 | 18.82 | -9.34 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Oct-2021 | 0.22% | 142.99 | 142.68 | 17.76 | 0.43 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Oct-2021 | -0.04% | 204.01 | 204.09 | 15.33 | 15.28 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 29-Oct-2021 | -1.06% | 55.97 | 56.57 | 14.18 | -10.34 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 29-Oct-2021 | 0.02% | 245.55 | 245.50 | 13.61 | 6.21 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 29-Oct-2021 | 0.92% | 211.77 | 209.84 | 13.24 | -20.07 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 29-Oct-2021 | -0.39% | 207.03 | 207.85 | 13.11 | -9.88 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 29-Oct-2021 | -0.48% | 55.97 | 56.24 | 13.06 | 2.60 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 29-Oct-2021 | 0.59% | 56.37 | 56.04 | 12.04 | 18.31 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 29-Oct-2021 | 0.06% | 218.62 | 218.48 | 9.86 | -2.89 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 29-Oct-2021 | -0.66% | 178.68 | 179.87 | 9.14 | 1.04 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Oct-2021 | -0.59% | 119.49 | 120.20 | 40.12 | -22.76 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Oct-2021 | -0.10% | 206.97 | 207.17 | 35.53 | -11.69 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 29-Oct-2021 | 0.36% | 52.99 | 52.80 | 26.51 | -4.76 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 29-Oct-2021 | 1.91% | 49.00 | 48.08 | 25.16 | -16.49 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Oct-2021 | 0.02% | 162.88 | 162.85 | 23.04 | -11.25 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 1-Nov-2021 | 0.03% | 114.53 | 114.49 | 63.61 | 30.42 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 1-Nov-2021 | -1.41% | 366.48 | 371.74 | 46.02 | 21.24 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 1-Nov-2021 | -0.24% | 87.84 | 88.05 | 41.90 | 31.69 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 1-Nov-2021 | 1.02% | 302.76 | 299.69 | 39.58 | 24.73 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Nov-2021 | -0.05% | 169.80 | 169.89 | 33.12 | 12.29 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 1-Nov-2021 | -1.38% | 454.11 | 460.47 | 32.95 | 27.06 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Nov-2021 | -0.68% | 329.37 | 331.62 | 30.85 | 30.78 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 1-Nov-2021 | 0.25% | 149.79 | 149.42 | 30.82 | 16.78 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Nov-2021 | 0.81% | 416.70 | 413.35 | 28.28 | 13.34 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 1-Nov-2021 | -0.57% | 166.33 | 167.29 | 24.57 | 22.39 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 1-Nov-2021 | 0.64% | 47.32 | 47.02 | 23.82 | 3.58 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Nov-2021 | -0.48% | 160.11 | 160.88 | 21.81 | 5.72 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 1-Nov-2021 | 0.25% | 174.21 | 173.78 | 19.21 | 3.30 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 1-Nov-2021 | -0.35% | 56.17 | 56.37 | 18.27 | 15.77 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 1-Nov-2021 | -0.56% | 148.96 | 149.80 | 17.78 | 3.92 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Nov-2021 | 0.67% | 205.38 | 204.01 | 17.74 | 15.42 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Nov-2021 | -0.24% | 142.64 | 142.99 | 16.57 | 1.36 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 1-Nov-2021 | 2.63% | 57.44 | 55.97 | 13.76 | -3.25 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 1-Nov-2021 | 2.05% | 250.58 | 245.55 | 13.38 | 15.76 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 1-Nov-2021 | 0.33% | 212.46 | 211.77 | 13.20 | -17.44 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 1-Nov-2021 | 0.23% | 56.10 | 55.97 | 11.33 | -0.54 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 1-Nov-2021 | 3.65% | 214.58 | 207.03 | 11.18 | 0.40 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Nov-2021 | 0.52% | 219.76 | 218.62 | 9.73 | -2.78 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 1-Nov-2021 | 0.50% | 179.58 | 178.68 | 8.37 | -0.19 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 1-Nov-2021 | 0.66% | 170.19 | 169.07 | 5.24 | -2.04 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Nov-2021 | 0.95% | 120.62 | 119.49 | 39.11 | -23.97 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Nov-2021 | 1.36% | 209.79 | 206.97 | 32.87 | -2.30 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Nov-2021 | 0.09% | 163.02 | 162.88 | 27.34 | -14.31 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 1-Nov-2021 | 1.12% | 49.55 | 49.00 | 25.05 | -13.84 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 1-Nov-2021 | -0.08% | 52.95 | 52.99 | 24.74 | -1.54 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 2-Nov-2021 | -0.61% | 113.83 | 114.53 | 58.57 | 23.89 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 2-Nov-2021 | 0.22% | 367.29 | 366.48 | 44.70 | 19.49 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 2-Nov-2021 | 0.06% | 302.95 | 302.76 | 43.05 | 23.76 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 2-Nov-2021 | 1.34% | 89.02 | 87.84 | 42.97 | 34.89 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 2-Nov-2021 | -0.46% | 452.04 | 454.11 | 39.31 | 26.78 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Nov-2021 | 1.14% | 333.13 | 329.37 | 31.68 | 30.46 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 2-Nov-2021 | -0.05% | 149.72 | 149.79 | 29.91 | 15.87 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 2-Nov-2021 | 2.13% | 214.26 | 209.79 | 28.70 | 3.05 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-Nov-2021 | 0.39% | 170.47 | 169.80 | 27.99 | 10.12 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 2-Nov-2021 | 1.72% | 423.85 | 416.70 | 23.98 | 16.21 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 2-Nov-2021 | 0.91% | 47.75 | 47.32 | 22.99 | 4.08 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 2-Nov-2021 | 0.90% | 167.83 | 166.33 | 22.86 | 19.66 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 2-Nov-2021 | -0.12% | 56.10 | 56.17 | 18.97 | 15.59 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 2-Nov-2021 | -0.53% | 249.24 | 250.58 | 18.26 | 13.83 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-Nov-2021 | 0.85% | 207.12 | 205.38 | 18.04 | 14.78 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Nov-2021 | -0.81% | 158.82 | 160.11 | 17.73 | 3.66 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 2-Nov-2021 | 0.71% | 150.02 | 148.96 | 17.08 | 6.65 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Nov-2021 | 1.00% | 144.06 | 142.64 | 15.78 | 3.93 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 2-Nov-2021 | -1.56% | 209.14 | 212.46 | 15.54 | -21.40 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 2-Nov-2021 | -0.60% | 173.17 | 174.21 | 14.24 | 0.63 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 2-Nov-2021 | 1.79% | 58.47 | 57.44 | 11.87 | 0.41 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 2-Nov-2021 | 0.65% | 221.19 | 219.76 | 11.81 | 0.32 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 2-Nov-2021 | 2.71% | 57.62 | 56.10 | 11.67 | 11.46 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 2-Nov-2021 | -0.84% | 212.77 | 214.58 | 10.90 | -0.55 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 2-Nov-2021 | 1.33% | 181.97 | 179.58 | 8.18 | 5.78 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 2-Nov-2021 | -0.21% | 169.83 | 170.19 | 5.24 | -2.24 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Nov-2021 | -0.08% | 120.52 | 120.62 | 37.57 | -19.87 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 2-Nov-2021 | 0.63% | 49.86 | 49.55 | 25.78 | -12.25 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-Nov-2021 | 1.58% | 165.59 | 163.02 | 23.78 | -4.41 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 2-Nov-2021 | -0.72% | 52.57 | 52.95 | 21.98 | -5.87 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 3-Nov-2021 | -0.72% | 113.01 | 113.83 | 54.44 | 16.60 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 3-Nov-2021 | 0.46% | 368.97 | 367.29 | 44.91 | 18.81 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 3-Nov-2021 | -0.38% | 88.68 | 89.02 | 40.34 | 32.11 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 3-Nov-2021 | 1.17% | 457.33 | 452.04 | 39.23 | 20.97 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Nov-2021 | 0.26% | 334.00 | 333.13 | 32.53 | 29.91 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 3-Nov-2021 | 0.31% | 150.18 | 149.72 | 28.04 | 13.56 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 3-Nov-2021 | -0.02% | 302.89 | 302.95 | 25.64 | 13.74 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 3-Nov-2021 | 1.81% | 218.13 | 214.26 | 25.34 | 10.25 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 3-Nov-2021 | 3.10% | 49.23 | 47.75 | 25.23 | 13.33 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 3-Nov-2021 | -1.40% | 417.90 | 423.85 | 22.98 | 13.31 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 3-Nov-2021 | 2.78% | 172.50 | 167.83 | 20.84 | 26.01 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 3-Nov-2021 | 0.47% | 250.40 | 249.24 | 19.53 | 12.40 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 3-Nov-2021 | 0.34% | 56.29 | 56.10 | 19.23 | 12.58 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 3-Nov-2021 | 0.73% | 222.80 | 221.19 | 19.01 | 0.31 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Nov-2021 | 0.04% | 170.53 | 170.47 | 18.96 | 6.91 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 3-Nov-2021 | 0.05% | 57.65 | 57.62 | 17.44 | 9.02 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 3-Nov-2021 | 0.29% | 213.38 | 212.77 | 16.73 | -2.47 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Nov-2021 | 0.69% | 145.05 | 144.06 | 16.70 | 5.01 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Nov-2021 | -1.72% | 203.55 | 207.12 | 15.82 | 9.96 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 3-Nov-2021 | 0.98% | 151.49 | 150.02 | 14.06 | 6.24 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Nov-2021 | 0.90% | 160.25 | 158.82 | 13.36 | 0.79 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 3-Nov-2021 | -0.32% | 172.61 | 173.17 | 10.70 | -3.48 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 3-Nov-2021 | 0.15% | 170.08 | 169.83 | 9.02 | -5.27 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 3-Nov-2021 | 0.99% | 59.05 | 58.47 | 8.62 | 2.77 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 3-Nov-2021 | 0.14% | 182.23 | 181.97 | 7.04 | 4.94 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Nov-2021 | 0.76% | 121.43 | 120.52 | 37.73 | -20.19 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 3-Nov-2021 | 1.06% | 50.39 | 49.86 | 25.35 | -9.29 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 3-Nov-2021 | 0.70% | 52.94 | 52.57 | 23.15 | -7.10 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Nov-2021 | -0.32% | 165.06 | 165.59 | 22.12 | -4.64 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 3-Nov-2021 | -0.50% | 208.10 | 209.14 | 22.06 | -23.95 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 4-Nov-2021 | 1.70% | 175.44 | 172.50 | 62.80 | 39.69 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 4-Nov-2021 | 0.44% | 113.51 | 113.01 | 52.02 | 19.40 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 4-Nov-2021 | 0.87% | 372.18 | 368.97 | 46.05 | 22.51 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 4-Nov-2021 | -0.12% | 456.76 | 457.33 | 41.62 | 20.79 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 4-Nov-2021 | 2.10% | 90.54 | 88.68 | 40.50 | 35.65 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-Nov-2021 | 0.73% | 336.44 | 334.00 | 35.55 | 29.10 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 4-Nov-2021 | 0.73% | 151.28 | 150.18 | 26.07 | 17.62 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 4-Nov-2021 | 0.57% | 49.51 | 49.23 | 25.73 | 13.11 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 4-Nov-2021 | -1.47% | 214.93 | 218.13 | 23.89 | 8.69 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 4-Nov-2021 | 1.22% | 253.46 | 250.40 | 22.98 | 15.96 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 4-Nov-2021 | -2.35% | 408.07 | 417.90 | 21.40 | 4.33 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 4-Nov-2021 | 0.55% | 56.60 | 56.29 | 19.27 | 15.17 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 4-Nov-2021 | 1.70% | 308.04 | 302.89 | 17.81 | 15.78 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 4-Nov-2021 | -0.14% | 222.49 | 222.80 | 17.34 | 3.70 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 4-Nov-2021 | -0.16% | 213.03 | 213.38 | 15.91 | -0.87 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 4-Nov-2021 | -0.92% | 57.12 | 57.65 | 15.72 | 3.50 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-Nov-2021 | -1.31% | 168.29 | 170.53 | 14.79 | -1.20 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-Nov-2021 | 0.19% | 145.32 | 145.05 | 14.12 | 0.39 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 4-Nov-2021 | 0.02% | 203.59 | 203.55 | 13.70 | 9.02 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-Nov-2021 | -2.34% | 156.50 | 160.25 | 13.07 | -4.29 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 4-Nov-2021 | -0.35% | 150.96 | 151.49 | 11.17 | 6.17 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 4-Nov-2021 | -0.05% | 172.53 | 172.61 | 11.02 | -4.30 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 4-Nov-2021 | 0.12% | 170.28 | 170.08 | 8.80 | -4.65 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 4-Nov-2021 | -3.18% | 57.17 | 59.05 | 8.61 | -3.01 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 4-Nov-2021 | -0.89% | 180.61 | 182.23 | 6.60 | 5.21 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-Nov-2021 | -0.48% | 120.85 | 121.43 | 37.94 | -14.18 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 4-Nov-2021 | 0.33% | 208.78 | 208.10 | 28.55 | -21.27 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 4-Nov-2021 | -0.16% | 50.31 | 50.39 | 24.26 | -9.39 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 4-Nov-2021 | -2.06% | 51.85 | 52.94 | 22.72 | -19.35 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-Nov-2021 | -0.28% | 164.60 | 165.06 | 20.24 | -6.68 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 5-Nov-2021 | 1.18% | 177.51 | 175.44 | 68.04 | 45.29 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-Nov-2021 | -0.11% | 336.06 | 336.44 | 47.15 | 32.13 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 5-Nov-2021 | 1.08% | 114.74 | 113.51 | 45.74 | 18.87 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 5-Nov-2021 | -1.02% | 368.40 | 372.18 | 41.54 | 16.15 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 5-Nov-2021 | -0.21% | 455.81 | 456.76 | 40.12 | 21.13 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 5-Nov-2021 | -9.86% | 81.61 | 90.54 | 38.26 | 4.74 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 5-Nov-2021 | 5.37% | 224.46 | 213.03 | 28.73 | 9.40 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 5-Nov-2021 | 0.49% | 254.71 | 253.46 | 26.99 | 19.78 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 5-Nov-2021 | -0.69% | 150.23 | 151.28 | 25.84 | 15.54 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 5-Nov-2021 | 1.39% | 50.20 | 49.51 | 23.51 | 15.54 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 5-Nov-2021 | -0.54% | 213.77 | 214.93 | 22.28 | 7.93 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 5-Nov-2021 | 0.42% | 56.84 | 56.60 | 21.23 | 21.00 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 5-Nov-2021 | -0.26% | 307.25 | 308.04 | 19.61 | 18.10 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-Nov-2021 | -0.71% | 163.43 | 164.60 | 16.63 | -6.98 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 5-Nov-2021 | 3.14% | 175.63 | 170.28 | 16.08 | 9.02 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 5-Nov-2021 | 1.60% | 226.06 | 222.49 | 15.55 | 9.16 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 5-Nov-2021 | -0.09% | 57.07 | 57.12 | 13.89 | 4.19 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 5-Nov-2021 | -0.24% | 407.08 | 408.07 | 13.66 | 1.90 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 5-Nov-2021 | 2.41% | 176.69 | 172.53 | 12.80 | 0.41 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-Nov-2021 | 0.50% | 146.04 | 145.32 | 11.86 | 5.65 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-Nov-2021 | 1.98% | 159.60 | 156.50 | 11.74 | -4.76 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-Nov-2021 | 1.12% | 205.88 | 203.59 | 11.65 | 12.25 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 5-Nov-2021 | 0.21% | 151.28 | 150.96 | 9.38 | 5.32 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 5-Nov-2021 | 0.66% | 181.80 | 180.61 | 8.04 | 5.94 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-Nov-2021 | -0.14% | 168.05 | 168.29 | 7.92 | -4.12 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-Nov-2021 | 2.28% | 123.61 | 120.85 | 37.26 | -12.04 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 5-Nov-2021 | 3.78% | 216.67 | 208.78 | 30.46 | -13.37 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 5-Nov-2021 | 1.21% | 50.92 | 50.31 | 24.98 | -1.89 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 5-Nov-2021 | 0.75% | 52.24 | 51.85 | 24.06 | -18.31 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 5-Nov-2021 | 1.99% | 58.31 | 57.17 | 22.27 | -7.20 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 8-Nov-2021 | -3.19% | 171.85 | 177.51 | 79.82 | 29.70 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Nov-2021 | 0.28% | 336.99 | 336.06 | 79.20 | 36.28 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 8-Nov-2021 | 1.49% | 462.62 | 455.81 | 51.19 | 23.85 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 8-Nov-2021 | 0.05% | 368.59 | 368.40 | 50.73 | 17.37 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 8-Nov-2021 | 0.36% | 115.15 | 114.74 | 42.85 | 20.97 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 8-Nov-2021 | -0.90% | 56.33 | 56.84 | 41.93 | 18.64 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 8-Nov-2021 | 0.88% | 309.96 | 307.25 | 41.68 | 21.12 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 8-Nov-2021 | 1.31% | 82.68 | 81.61 | 39.08 | 1.31 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 8-Nov-2021 | -0.64% | 149.27 | 150.23 | 31.60 | 13.19 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 8-Nov-2021 | -0.60% | 49.90 | 50.20 | 26.26 | 19.06 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 8-Nov-2021 | -0.63% | 253.10 | 254.71 | 25.59 | 14.81 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 8-Nov-2021 | 1.24% | 51.55 | 50.92 | 23.82 | 0.74 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Nov-2021 | 0.31% | 408.34 | 407.08 | 21.74 | 3.64 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 8-Nov-2021 | -0.79% | 222.68 | 224.46 | 19.92 | 15.10 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Nov-2021 | -1.12% | 211.37 | 213.77 | 19.83 | 4.92 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Nov-2021 | -0.56% | 158.70 | 159.60 | 18.17 | -1.21 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 8-Nov-2021 | -0.56% | 150.44 | 151.28 | 13.58 | 6.80 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 8-Nov-2021 | 0.71% | 176.87 | 175.63 | 13.20 | 14.96 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Nov-2021 | -0.34% | 162.87 | 163.43 | 13.09 | -6.43 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Nov-2021 | -0.75% | 144.95 | 146.04 | 12.96 | 4.80 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Nov-2021 | -0.15% | 225.73 | 226.06 | 12.69 | 11.80 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Nov-2021 | 4.07% | 214.25 | 205.88 | 12.64 | 21.21 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 8-Nov-2021 | -0.12% | 57.00 | 57.07 | 10.74 | 2.66 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 8-Nov-2021 | 1.90% | 180.05 | 176.69 | 10.59 | 8.96 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 8-Nov-2021 | -0.14% | 181.54 | 181.80 | 7.62 | 4.65 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Nov-2021 | 0.60% | 169.06 | 168.05 | 6.83 | -3.48 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Nov-2021 | 0.75% | 124.54 | 123.61 | 36.24 | -9.07 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 8-Nov-2021 | 1.76% | 220.49 | 216.67 | 23.95 | -5.94 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 8-Nov-2021 | 0.45% | 58.57 | 58.31 | 23.33 | -3.19 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 8-Nov-2021 | 0.17% | 52.33 | 52.24 | 21.86 | -17.85 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Nov-2021 | -0.31% | 335.95 | 336.99 | 79.80 | 36.08 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 9-Nov-2021 | 1.15% | 173.82 | 171.85 | 77.63 | 28.14 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 9-Nov-2021 | 0.37% | 464.35 | 462.62 | 53.48 | 23.78 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 9-Nov-2021 | 0.56% | 370.65 | 368.59 | 50.40 | 17.91 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 9-Nov-2021 | 0.74% | 116.00 | 115.15 | 45.57 | 19.94 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 9-Nov-2021 | -0.08% | 309.71 | 309.96 | 44.73 | 21.05 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 9-Nov-2021 | 0.28% | 56.49 | 56.33 | 42.33 | 17.41 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 9-Nov-2021 | 0.05% | 82.72 | 82.68 | 33.05 | 2.19 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 9-Nov-2021 | 0.35% | 149.79 | 149.27 | 31.24 | 12.50 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 9-Nov-2021 | -0.85% | 220.79 | 222.68 | 31.00 | 5.41 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 9-Nov-2021 | -0.18% | 252.65 | 253.10 | 24.84 | 10.90 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 9-Nov-2021 | -0.68% | 51.20 | 51.55 | 23.02 | 0.38 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Nov-2021 | 0.16% | 211.71 | 211.37 | 22.23 | 2.51 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 9-Nov-2021 | -1.60% | 49.10 | 49.90 | 17.42 | 11.53 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Nov-2021 | -0.22% | 162.51 | 162.87 | 15.84 | -7.16 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Nov-2021 | 0.89% | 227.75 | 225.73 | 13.59 | 10.96 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 9-Nov-2021 | 0.25% | 150.81 | 150.44 | 13.49 | 6.17 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Nov-2021 | -2.07% | 209.81 | 214.25 | 13.31 | 16.12 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Nov-2021 | 0.30% | 145.39 | 144.95 | 12.57 | 3.07 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 9-Nov-2021 | -0.11% | 179.86 | 180.05 | 12.29 | 9.61 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 9-Nov-2021 | -1.00% | 175.11 | 176.87 | 10.89 | 7.75 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 9-Nov-2021 | 0.77% | 57.44 | 57.00 | 9.68 | 3.26 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 9-Nov-2021 | -0.12% | 181.33 | 181.54 | 8.17 | 4.86 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Nov-2021 | 0.00% | 169.06 | 169.06 | 6.70 | -2.92 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Nov-2021 | -2.96% | 120.85 | 124.54 | 35.31 | -15.92 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Nov-2021 | -0.73% | 405.35 | 408.34 | 25.83 | -1.41 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 9-Nov-2021 | 0.00% | 220.49 | 220.49 | 23.77 | -5.82 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 9-Nov-2021 | -0.17% | 52.24 | 52.33 | 22.71 | -17.63 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 9-Nov-2021 | 0.38% | 58.79 | 58.57 | 20.44 | -2.81 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Nov-2021 | -0.82% | 157.40 | 158.70 | 20.29 | -3.76 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Nov-2021 | -1.53% | 330.80 | 335.95 | 83.24 | 28.42 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 10-Nov-2021 | -3.20% | 168.26 | 173.82 | 81.88 | 19.28 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 10-Nov-2021 | -0.56% | 368.58 | 370.65 | 62.90 | 19.28 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 10-Nov-2021 | -0.96% | 459.90 | 464.35 | 60.72 | 21.04 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 10-Nov-2021 | -1.59% | 114.15 | 116.00 | 49.73 | 16.71 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 10-Nov-2021 | -3.24% | 299.67 | 309.71 | 42.61 | 6.91 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 10-Nov-2021 | 0.41% | 56.72 | 56.49 | 41.56 | 20.40 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 10-Nov-2021 | -0.90% | 148.44 | 149.79 | 36.51 | 9.85 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 10-Nov-2021 | 1.56% | 84.01 | 82.72 | 29.32 | 2.38 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 10-Nov-2021 | 0.19% | 253.13 | 252.65 | 25.76 | 11.74 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Nov-2021 | -1.50% | 206.67 | 209.81 | 24.73 | 14.63 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 10-Nov-2021 | -0.26% | 48.97 | 49.10 | 24.70 | 12.23 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 10-Nov-2021 | -1.04% | 218.50 | 220.79 | 24.23 | 10.67 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 10-Nov-2021 | -0.86% | 50.76 | 51.20 | 21.48 | 0.09 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 10-Nov-2021 | 0.60% | 182.42 | 181.33 | 20.98 | 6.83 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 10-Nov-2021 | 0.71% | 213.21 | 211.71 | 20.01 | 4.89 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 10-Nov-2021 | 0.85% | 181.39 | 179.86 | 18.46 | 14.37 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Nov-2021 | 0.52% | 158.22 | 157.40 | 17.66 | -0.05 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Nov-2021 | -1.03% | 225.41 | 227.75 | 15.74 | 11.68 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 10-Nov-2021 | -1.92% | 147.92 | 150.81 | 15.51 | 0.15 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 10-Nov-2021 | 0.57% | 57.77 | 57.44 | 13.65 | 12.57 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 10-Nov-2021 | -0.05% | 58.76 | 58.79 | 13.19 | -0.30 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Nov-2021 | 0.98% | 146.82 | 145.39 | 12.47 | 8.99 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Nov-2021 | 1.08% | 164.27 | 162.51 | 11.14 | -1.99 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Nov-2021 | -0.85% | 167.62 | 169.06 | 9.61 | -5.12 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 10-Nov-2021 | -0.38% | 174.45 | 175.11 | 8.50 | 9.69 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Nov-2021 | -0.52% | 120.22 | 120.85 | 36.76 | -16.04 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Nov-2021 | -1.54% | 399.12 | 405.35 | 34.78 | -1.11 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 10-Nov-2021 | 0.69% | 52.60 | 52.24 | 21.99 | -12.90 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 10-Nov-2021 | -2.24% | 215.56 | 220.49 | 20.71 | -10.05 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Nov-2021 | 0.49% | 332.43 | 330.80 | 81.26 | 27.35 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 11-Nov-2021 | -0.77% | 166.97 | 168.26 | 77.87 | 16.70 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 11-Nov-2021 | -0.55% | 457.39 | 459.90 | 71.22 | 21.89 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 11-Nov-2021 | -0.26% | 367.63 | 368.58 | 68.94 | 17.59 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 11-Nov-2021 | 0.04% | 148.50 | 148.44 | 57.39 | 14.57 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 11-Nov-2021 | 0.01% | 114.16 | 114.15 | 46.12 | 15.38 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 11-Nov-2021 | 0.04% | 56.74 | 56.72 | 42.18 | 20.00 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 11-Nov-2021 | 1.10% | 302.98 | 299.67 | 38.74 | 5.96 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 11-Nov-2021 | 1.98% | 49.94 | 48.97 | 32.78 | 14.72 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Nov-2021 | 0.90% | 208.53 | 206.67 | 26.13 | 15.01 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 11-Nov-2021 | -1.21% | 180.21 | 182.42 | 26.09 | 6.30 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 11-Nov-2021 | -1.17% | 250.16 | 253.13 | 25.34 | 8.15 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 11-Nov-2021 | 0.40% | 219.38 | 218.50 | 25.20 | 9.76 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 11-Nov-2021 | -0.03% | 147.87 | 147.92 | 23.68 | 1.95 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Nov-2021 | -0.25% | 157.83 | 158.22 | 21.30 | 1.37 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 11-Nov-2021 | -0.45% | 50.53 | 50.76 | 19.77 | -1.29 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 11-Nov-2021 | -0.77% | 211.56 | 213.21 | 17.54 | 2.02 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 11-Nov-2021 | -0.05% | 181.30 | 181.39 | 16.43 | 12.76 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 11-Nov-2021 | -1.75% | 56.76 | 57.77 | 16.01 | 5.23 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Nov-2021 | -0.29% | 146.40 | 146.82 | 15.59 | 10.11 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Nov-2021 | -1.95% | 221.01 | 225.41 | 14.73 | 1.70 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 11-Nov-2021 | -7.07% | 162.11 | 174.45 | 14.55 | -22.79 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 11-Nov-2021 | 1.57% | 59.68 | 58.76 | 11.71 | 3.51 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Nov-2021 | -0.01% | 167.61 | 167.62 | 8.94 | -6.36 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Nov-2021 | -0.74% | 163.06 | 164.27 | 6.06 | 0.78 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Nov-2021 | 0.04% | 120.27 | 120.22 | 50.08 | -18.46 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Nov-2021 | 0.81% | 402.34 | 399.12 | 33.27 | -0.33 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 11-Nov-2021 | -2.38% | 210.42 | 215.56 | 25.72 | -14.51 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 11-Nov-2021 | 0.01% | 84.02 | 84.01 | 22.77 | -4.49 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 11-Nov-2021 | -0.29% | 52.45 | 52.60 | 21.77 | -12.26 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Nov-2021 | 1.29% | 336.72 | 332.43 | 83.93 | 32.18 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 12-Nov-2021 | 1.27% | 169.09 | 166.97 | 74.40 | 16.68 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 12-Nov-2021 | 0.35% | 458.99 | 457.39 | 69.74 | 21.96 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 12-Nov-2021 | 1.36% | 372.63 | 367.63 | 68.44 | 19.33 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 12-Nov-2021 | -0.50% | 147.76 | 148.50 | 64.72 | 13.59 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 12-Nov-2021 | 1.21% | 306.65 | 302.98 | 44.32 | 8.84 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 12-Nov-2021 | 0.06% | 114.23 | 114.16 | 41.91 | 13.97 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 12-Nov-2021 | -0.23% | 56.61 | 56.74 | 39.70 | 19.62 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 12-Nov-2021 | -0.80% | 49.54 | 49.94 | 31.69 | 13.65 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 12-Nov-2021 | 1.91% | 183.66 | 180.21 | 29.16 | 13.83 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 12-Nov-2021 | 0.64% | 404.91 | 402.34 | 28.40 | 0.18 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 12-Nov-2021 | 0.72% | 220.96 | 219.38 | 27.15 | 9.95 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 12-Nov-2021 | 1.43% | 149.99 | 147.87 | 26.64 | 5.85 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Nov-2021 | 0.35% | 209.27 | 208.53 | 26.58 | 15.02 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 12-Nov-2021 | 0.20% | 250.67 | 250.16 | 24.34 | 6.86 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Nov-2021 | -0.26% | 157.42 | 157.83 | 19.61 | 0.97 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 12-Nov-2021 | -0.44% | 50.31 | 50.53 | 18.54 | -3.02 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Nov-2021 | 0.11% | 146.56 | 146.40 | 18.01 | 9.66 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 12-Nov-2021 | -0.08% | 211.39 | 211.56 | 16.97 | 0.86 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 12-Nov-2021 | 0.33% | 181.89 | 181.30 | 16.48 | 9.11 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 12-Nov-2021 | 0.11% | 56.82 | 56.76 | 16.00 | 2.40 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 12-Nov-2021 | -1.53% | 159.63 | 162.11 | 15.92 | -21.02 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Nov-2021 | 0.62% | 222.39 | 221.01 | 12.72 | -0.58 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 12-Nov-2021 | 0.64% | 60.06 | 59.68 | 11.84 | 6.01 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Nov-2021 | -0.45% | 166.86 | 167.61 | 11.31 | -10.91 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Nov-2021 | 1.20% | 165.01 | 163.06 | 8.52 | 12.32 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Nov-2021 | -1.09% | 118.96 | 120.27 | 59.10 | -23.96 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 12-Nov-2021 | -0.21% | 52.34 | 52.45 | 26.01 | -13.76 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 12-Nov-2021 | 0.79% | 212.09 | 210.42 | 23.54 | -13.28 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 12-Nov-2021 | -0.02% | 84.00 | 84.02 | 21.86 | -6.46 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Nov-2021 | -0.19% | 336.07 | 336.72 | 82.20 | 31.27 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 15-Nov-2021 | -0.14% | 168.85 | 169.09 | 69.28 | 16.22 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 15-Nov-2021 | -1.78% | 450.80 | 458.99 | 67.07 | 15.43 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 15-Nov-2021 | -0.42% | 371.08 | 372.63 | 66.45 | 20.24 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 15-Nov-2021 | -0.58% | 146.91 | 147.76 | 61.51 | 8.96 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 15-Nov-2021 | -0.38% | 305.49 | 306.65 | 43.02 | 9.34 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 15-Nov-2021 | 0.02% | 56.62 | 56.61 | 39.79 | 15.22 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 15-Nov-2021 | 2.27% | 116.82 | 114.23 | 36.95 | 21.76 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 15-Nov-2021 | -0.65% | 49.22 | 49.54 | 33.82 | 14.23 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Nov-2021 | -0.75% | 207.71 | 209.27 | 30.53 | 12.73 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 15-Nov-2021 | 5.49% | 233.09 | 220.96 | 27.45 | 20.83 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 15-Nov-2021 | 0.01% | 150.00 | 149.99 | 26.08 | 10.28 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Nov-2021 | -0.02% | 404.81 | 404.91 | 25.54 | 2.29 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 15-Nov-2021 | -0.19% | 183.31 | 183.66 | 25.46 | 12.30 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 15-Nov-2021 | 0.91% | 252.94 | 250.67 | 22.18 | 10.40 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Nov-2021 | 0.57% | 147.40 | 146.56 | 18.10 | 11.70 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 15-Nov-2021 | -0.75% | 158.43 | 159.63 | 17.66 | -22.43 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 15-Nov-2021 | 0.02% | 50.32 | 50.31 | 17.15 | -4.00 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Nov-2021 | 0.41% | 158.06 | 157.42 | 17.12 | 2.78 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Nov-2021 | -1.89% | 207.40 | 211.39 | 15.82 | -5.09 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 15-Nov-2021 | 0.68% | 183.13 | 181.89 | 15.75 | 11.97 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 15-Nov-2021 | -0.23% | 59.92 | 60.06 | 14.33 | 6.19 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 15-Nov-2021 | 0.79% | 57.27 | 56.82 | 13.97 | 5.56 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Nov-2021 | 0.04% | 222.47 | 222.39 | 12.41 | 2.37 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Nov-2021 | -0.18% | 166.56 | 166.86 | 12.36 | -10.26 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Nov-2021 | -0.90% | 163.52 | 165.01 | 8.36 | 7.65 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Nov-2021 | -0.08% | 118.87 | 118.96 | 58.62 | -24.98 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 15-Nov-2021 | 0.11% | 52.40 | 52.34 | 26.63 | -15.54 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 15-Nov-2021 | 0.10% | 212.30 | 212.09 | 23.35 | -8.74 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 15-Nov-2021 | -0.37% | 83.69 | 84.00 | 20.63 | -5.21 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Nov-2021 | 1.02% | 339.51 | 336.07 | 80.74 | 32.73 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 16-Nov-2021 | -0.26% | 449.62 | 450.80 | 70.07 | 15.41 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 16-Nov-2021 | 5.73% | 392.33 | 371.08 | 69.02 | 37.23 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 16-Nov-2021 | 1.76% | 171.83 | 168.85 | 68.43 | 22.89 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 16-Nov-2021 | 0.52% | 307.09 | 305.49 | 50.77 | 10.20 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 16-Nov-2021 | 0.39% | 117.28 | 116.82 | 49.43 | 28.90 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 16-Nov-2021 | -0.71% | 56.22 | 56.62 | 49.23 | 19.38 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Nov-2021 | -1.10% | 205.43 | 207.71 | 37.08 | 11.63 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 16-Nov-2021 | -1.32% | 48.57 | 49.22 | 33.35 | 11.07 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 16-Nov-2021 | 0.67% | 151.00 | 150.00 | 30.11 | 10.84 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 16-Nov-2021 | -0.47% | 57.00 | 57.27 | 27.03 | 10.90 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 16-Nov-2021 | 0.03% | 183.37 | 183.31 | 26.42 | 11.61 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 16-Nov-2021 | -3.13% | 225.80 | 233.09 | 26.34 | 18.33 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 16-Nov-2021 | -0.19% | 252.46 | 252.94 | 19.54 | 10.39 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 16-Nov-2021 | 0.50% | 84.11 | 83.69 | 19.51 | -1.89 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 16-Nov-2021 | -1.21% | 180.92 | 183.13 | 17.95 | 8.96 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 16-Nov-2021 | 0.25% | 158.83 | 158.43 | 16.85 | -20.62 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Nov-2021 | -0.14% | 147.19 | 147.40 | 15.58 | 13.47 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Nov-2021 | -0.97% | 205.39 | 207.40 | 15.12 | -6.94 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Nov-2021 | 0.59% | 158.99 | 158.06 | 14.15 | 5.74 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 16-Nov-2021 | 0.58% | 50.61 | 50.32 | 14.15 | 0.22 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 16-Nov-2021 | -0.49% | 221.37 | 222.47 | 12.13 | 1.28 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Nov-2021 | -0.72% | 165.36 | 166.56 | 11.93 | -11.45 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Nov-2021 | -0.52% | 162.67 | 163.52 | 10.91 | 6.84 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 16-Nov-2021 | -1.77% | 58.86 | 59.92 | 10.86 | 4.02 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 16-Nov-2021 | -2.55% | 143.17 | 146.91 | 57.85 | -6.50 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Nov-2021 | -0.34% | 118.46 | 118.87 | 56.05 | -23.27 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 16-Nov-2021 | -0.65% | 52.06 | 52.40 | 24.53 | -12.85 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Nov-2021 | -0.42% | 403.09 | 404.81 | 22.67 | -2.06 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 16-Nov-2021 | 1.36% | 215.18 | 212.30 | 21.54 | -7.33 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Nov-2021 | -0.11% | 339.12 | 339.51 | 79.37 | 32.07 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 17-Nov-2021 | 0.64% | 394.85 | 392.33 | 65.22 | 37.73 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 17-Nov-2021 | -0.15% | 448.95 | 449.62 | 63.58 | 11.76 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 17-Nov-2021 | -0.05% | 171.74 | 171.83 | 62.70 | 19.97 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 17-Nov-2021 | 0.30% | 308.02 | 307.09 | 45.86 | 11.89 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 17-Nov-2021 | -1.59% | 115.42 | 117.28 | 45.09 | 16.40 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 17-Nov-2021 | -0.55% | 55.91 | 56.22 | 43.84 | 9.38 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 17-Nov-2021 | 0.36% | 226.62 | 225.80 | 30.34 | 13.32 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-Nov-2021 | -1.19% | 202.98 | 205.43 | 30.06 | 1.93 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 17-Nov-2021 | -1.56% | 47.81 | 48.57 | 26.73 | 3.38 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 17-Nov-2021 | 1.65% | 153.49 | 151.00 | 25.46 | 18.31 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 17-Nov-2021 | -1.80% | 82.60 | 84.11 | 19.94 | -5.41 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 17-Nov-2021 | -0.02% | 183.34 | 183.37 | 19.22 | 6.55 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 17-Nov-2021 | -0.75% | 50.23 | 50.61 | 19.04 | -5.29 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 17-Nov-2021 | -2.86% | 391.55 | 403.09 | 18.23 | -10.26 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 17-Nov-2021 | -0.42% | 56.76 | 57.00 | 17.78 | 2.87 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 17-Nov-2021 | -0.72% | 179.61 | 180.92 | 14.97 | 4.56 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 17-Nov-2021 | 0.21% | 205.82 | 205.39 | 14.88 | -9.33 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 17-Nov-2021 | 0.09% | 252.69 | 252.46 | 14.68 | 3.50 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 17-Nov-2021 | -0.40% | 220.49 | 221.37 | 12.14 | -4.14 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 17-Nov-2021 | -0.88% | 58.34 | 58.86 | 11.86 | -1.26 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Nov-2021 | -0.06% | 147.10 | 147.19 | 9.78 | 7.67 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Nov-2021 | -1.62% | 156.42 | 158.99 | 9.62 | -3.32 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-Nov-2021 | 0.37% | 163.28 | 162.67 | 7.98 | 1.74 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Nov-2021 | -0.34% | 118.06 | 118.46 | 55.96 | -24.94 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 17-Nov-2021 | -0.86% | 141.94 | 143.17 | 50.35 | -9.96 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 17-Nov-2021 | -4.70% | 205.06 | 215.18 | 29.56 | -22.27 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 17-Nov-2021 | -0.94% | 157.33 | 158.83 | 25.97 | -25.93 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 17-Nov-2021 | -0.63% | 51.73 | 52.06 | 23.91 | -16.51 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-Nov-2021 | -0.54% | 164.47 | 165.36 | 21.74 | -17.55 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Nov-2021 | 0.63% | 341.27 | 339.12 | 78.93 | 29.05 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 18-Nov-2021 | 2.79% | 405.85 | 394.85 | 71.04 | 42.13 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 18-Nov-2021 | -0.23% | 171.35 | 171.74 | 60.77 | 20.73 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 18-Nov-2021 | 0.12% | 449.47 | 448.95 | 60.63 | 10.52 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 18-Nov-2021 | -1.63% | 302.99 | 308.02 | 47.53 | 2.15 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 18-Nov-2021 | -0.89% | 55.41 | 55.91 | 40.17 | 2.33 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 18-Nov-2021 | -0.84% | 114.45 | 115.42 | 37.11 | 8.00 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-Nov-2021 | -0.77% | 201.42 | 202.98 | 28.50 | 1.52 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 18-Nov-2021 | 0.28% | 227.25 | 226.62 | 27.75 | 12.18 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 18-Nov-2021 | 2.85% | 157.87 | 153.49 | 27.67 | 25.66 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 18-Nov-2021 | 0.54% | 83.05 | 82.60 | 19.65 | -6.89 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 18-Nov-2021 | -5.51% | 53.63 | 56.76 | 19.52 | -27.27 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 18-Nov-2021 | -0.05% | 391.37 | 391.55 | 19.22 | -13.70 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 18-Nov-2021 | -1.09% | 49.68 | 50.23 | 17.09 | -11.68 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 18-Nov-2021 | -0.87% | 204.02 | 205.82 | 14.54 | -8.59 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 18-Nov-2021 | 0.31% | 253.48 | 252.69 | 13.79 | 3.78 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 18-Nov-2021 | -1.89% | 176.21 | 179.61 | 13.78 | 0.20 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Nov-2021 | 0.01% | 147.12 | 147.10 | 13.25 | 9.34 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 18-Nov-2021 | 0.10% | 220.70 | 220.49 | 11.63 | -4.74 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 18-Nov-2021 | -0.62% | 57.98 | 58.34 | 10.50 | -4.31 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-Nov-2021 | -0.25% | 156.03 | 156.42 | 8.62 | -3.77 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-Nov-2021 | -0.54% | 162.40 | 163.28 | 7.89 | 3.43 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Nov-2021 | -1.19% | 116.66 | 118.06 | 55.48 | -28.43 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 18-Nov-2021 | 0.86% | 143.16 | 141.94 | 47.98 | -11.64 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 18-Nov-2021 | -0.84% | 203.33 | 205.06 | 32.62 | -20.71 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 18-Nov-2021 | -1.11% | 155.58 | 157.33 | 26.55 | -29.52 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 18-Nov-2021 | 0.02% | 47.82 | 47.81 | 25.25 | -1.20 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-Nov-2021 | -0.86% | 163.05 | 164.47 | 22.77 | -18.58 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 18-Nov-2021 | -2.49% | 178.77 | 183.34 | 22.59 | -0.68 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 18-Nov-2021 | -0.95% | 51.24 | 51.73 | 20.07 | -18.71 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-Nov-2021 | 0.54% | 343.11 | 341.27 | 77.80 | 31.82 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 19-Nov-2021 | 0.70% | 408.69 | 405.85 | 68.72 | 42.49 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 19-Nov-2021 | 2.06% | 174.88 | 171.35 | 58.88 | 25.68 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 19-Nov-2021 | -2.11% | 440.00 | 449.47 | 56.05 | 3.27 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 19-Nov-2021 | -0.60% | 301.17 | 302.99 | 46.41 | 2.95 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 19-Nov-2021 | 1.70% | 160.55 | 157.87 | 32.48 | 29.99 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-Nov-2021 | -0.49% | 200.44 | 201.42 | 31.76 | 1.16 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 19-Nov-2021 | -2.83% | 80.70 | 83.05 | 19.43 | -10.40 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 19-Nov-2021 | -1.31% | 160.92 | 163.05 | 18.62 | -23.19 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 19-Nov-2021 | -0.32% | 49.52 | 49.68 | 15.77 | -11.44 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 19-Nov-2021 | -0.74% | 50.86 | 51.24 | 15.59 | -18.38 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 19-Nov-2021 | 1.01% | 206.08 | 204.02 | 14.55 | -7.87 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 19-Nov-2021 | -1.52% | 173.54 | 176.21 | 14.26 | -6.79 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 19-Nov-2021 | -0.60% | 251.95 | 253.48 | 13.77 | 2.01 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-Nov-2021 | -0.20% | 146.82 | 147.12 | 13.37 | 9.08 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 19-Nov-2021 | -1.00% | 218.49 | 220.70 | 12.74 | -7.54 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 19-Nov-2021 | -1.10% | 57.34 | 57.98 | 12.53 | -13.77 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-Nov-2021 | -2.24% | 152.53 | 156.03 | 9.00 | -12.84 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-Nov-2021 | 0.30% | 162.89 | 162.40 | 7.89 | 2.50 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-Nov-2021 | -0.52% | 116.05 | 116.66 | 57.72 | -31.63 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 19-Nov-2021 | -0.54% | 142.39 | 143.16 | 44.15 | -8.35 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 19-Nov-2021 | -0.51% | 55.13 | 55.41 | 37.38 | -0.22 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 19-Nov-2021 | -2.22% | 111.91 | 114.45 | 31.11 | -2.95 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 19-Nov-2021 | -1.21% | 200.86 | 203.33 | 28.17 | -20.07 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 19-Nov-2021 | -5.77% | 214.13 | 227.25 | 25.74 | -4.11 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 19-Nov-2021 | -1.02% | 154.00 | 155.58 | 25.74 | -28.12 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 19-Nov-2021 | 0.26% | 179.23 | 178.77 | 24.20 | -1.48 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 19-Nov-2021 | -1.76% | 46.98 | 47.82 | 22.52 | -1.57 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 19-Nov-2021 | -1.02% | 387.39 | 391.37 | 21.68 | -15.39 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 19-Nov-2021 | -0.71% | 53.25 | 53.63 | 20.51 | -25.68 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Nov-2021 | -0.96% | 339.83 | 343.11 | 78.70 | 34.73 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 22-Nov-2021 | 0.02% | 408.79 | 408.69 | 69.16 | 46.26 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 22-Nov-2021 | -0.37% | 174.24 | 174.88 | 57.73 | 25.77 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 22-Nov-2021 | -0.56% | 437.54 | 440.00 | 55.50 | 2.92 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Nov-2021 | 0.97% | 202.38 | 200.44 | 38.10 | 5.99 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 22-Nov-2021 | 0.29% | 161.02 | 160.55 | 38.08 | 38.35 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 22-Nov-2021 | 1.79% | 113.91 | 111.91 | 34.03 | 6.25 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 22-Nov-2021 | 0.62% | 55.47 | 55.13 | 31.91 | 4.92 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 22-Nov-2021 | 0.24% | 179.66 | 179.23 | 28.27 | 3.21 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 22-Nov-2021 | 0.72% | 47.32 | 46.98 | 23.28 | 0.35 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 22-Nov-2021 | 0.61% | 253.48 | 251.95 | 19.44 | 7.87 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 22-Nov-2021 | 1.16% | 81.64 | 80.70 | 17.44 | -8.79 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Nov-2021 | 2.13% | 164.35 | 160.92 | 16.50 | -8.76 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Nov-2021 | -0.16% | 218.14 | 218.49 | 15.36 | -6.01 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 22-Nov-2021 | -1.52% | 170.90 | 173.54 | 14.87 | -7.70 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Nov-2021 | 0.67% | 147.80 | 146.82 | 13.30 | 10.84 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Nov-2021 | -1.96% | 159.70 | 162.89 | 12.56 | -1.58 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 22-Nov-2021 | 1.34% | 51.54 | 50.86 | 12.41 | -5.32 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 22-Nov-2021 | 2.53% | 58.79 | 57.34 | 8.89 | -2.57 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 22-Nov-2021 | 0.63% | 49.83 | 49.52 | 7.92 | -0.24 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Nov-2021 | 2.85% | 156.87 | 152.53 | 7.26 | -3.40 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Nov-2021 | 0.36% | 116.47 | 116.05 | 53.80 | -20.72 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 22-Nov-2021 | 1.68% | 144.78 | 142.39 | 42.00 | -1.79 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 22-Nov-2021 | -1.44% | 296.84 | 301.17 | 39.66 | -3.98 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 22-Nov-2021 | 2.54% | 54.60 | 53.25 | 28.85 | -10.99 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 22-Nov-2021 | -2.63% | 195.58 | 200.86 | 27.24 | -24.19 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 22-Nov-2021 | 0.10% | 154.16 | 154.00 | 26.63 | -24.42 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Nov-2021 | -1.63% | 202.73 | 206.08 | 23.98 | -9.11 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Nov-2021 | 2.26% | 396.16 | 387.39 | 23.54 | -2.13 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 22-Nov-2021 | -1.98% | 209.90 | 214.13 | 21.73 | -8.31 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Nov-2021 | -0.63% | 337.68 | 339.83 | 75.71 | 23.89 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 23-Nov-2021 | -0.10% | 408.37 | 408.79 | 71.00 | 38.17 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 23-Nov-2021 | 2.19% | 447.13 | 437.54 | 59.68 | 8.34 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 23-Nov-2021 | -1.20% | 172.15 | 174.24 | 51.93 | 15.01 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 23-Nov-2021 | 0.24% | 161.41 | 161.02 | 47.54 | 32.94 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 23-Nov-2021 | 0.71% | 145.81 | 144.78 | 42.33 | 2.14 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Nov-2021 | 1.46% | 205.33 | 202.38 | 41.47 | 8.98 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 23-Nov-2021 | 0.74% | 55.88 | 55.47 | 39.01 | 7.76 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 23-Nov-2021 | 0.86% | 255.65 | 253.48 | 32.95 | 11.51 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 23-Nov-2021 | 2.10% | 116.30 | 113.91 | 30.36 | 11.10 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Nov-2021 | 2.57% | 406.34 | 396.16 | 23.41 | 2.75 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 23-Nov-2021 | -0.11% | 179.46 | 179.66 | 23.00 | 1.69 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Nov-2021 | 2.39% | 168.28 | 164.35 | 18.71 | 1.96 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Nov-2021 | 1.11% | 149.44 | 147.80 | 18.37 | 13.27 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 23-Nov-2021 | -0.98% | 216.00 | 218.14 | 18.27 | -11.24 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 23-Nov-2021 | 1.42% | 82.80 | 81.64 | 14.42 | -1.35 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Nov-2021 | 0.62% | 160.69 | 159.70 | 12.37 | -4.06 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 23-Nov-2021 | 0.41% | 51.75 | 51.54 | 10.83 | -2.37 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Nov-2021 | 2.16% | 160.26 | 156.87 | 9.77 | 6.70 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 23-Nov-2021 | 0.66% | 59.18 | 58.79 | 7.28 | 0.99 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 23-Nov-2021 | -1.46% | 49.10 | 49.83 | 7.04 | -5.26 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Nov-2021 | 0.27% | 116.79 | 116.47 | 51.91 | -19.84 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 23-Nov-2021 | -1.83% | 291.42 | 296.84 | 34.54 | -14.88 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 23-Nov-2021 | -2.03% | 151.03 | 154.16 | 29.29 | -26.12 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 23-Nov-2021 | -0.03% | 170.85 | 170.90 | 28.03 | -9.13 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 23-Nov-2021 | 1.28% | 55.30 | 54.60 | 27.81 | -9.85 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 23-Nov-2021 | 1.49% | 198.49 | 195.58 | 24.03 | -22.02 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 23-Nov-2021 | 0.15% | 47.39 | 47.32 | 23.59 | -0.65 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 23-Nov-2021 | 0.89% | 204.53 | 202.73 | 23.47 | -8.19 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 23-Nov-2021 | -0.37% | 209.13 | 209.90 | 21.88 | -8.06 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Nov-2021 | 0.07% | 337.91 | 337.68 | 71.14 | 21.14 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 24-Nov-2021 | 0.92% | 412.11 | 408.37 | 68.79 | 36.94 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 24-Nov-2021 | -0.07% | 172.03 | 172.15 | 46.33 | 7.69 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 24-Nov-2021 | 0.68% | 450.16 | 447.13 | 43.48 | 4.44 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 24-Nov-2021 | 0.33% | 161.94 | 161.41 | 43.39 | 30.48 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 24-Nov-2021 | 0.50% | 146.54 | 145.81 | 38.30 | 6.40 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-Nov-2021 | 0.85% | 207.07 | 205.33 | 36.28 | 11.56 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 24-Nov-2021 | -0.81% | 55.43 | 55.88 | 32.66 | 0.92 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 24-Nov-2021 | 0.57% | 257.11 | 255.65 | 30.12 | 14.27 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 24-Nov-2021 | 0.77% | 117.19 | 116.30 | 27.17 | 13.97 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 24-Nov-2021 | -1.76% | 399.19 | 406.34 | 18.09 | 2.27 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-Nov-2021 | -0.78% | 166.96 | 168.28 | 17.94 | 4.85 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 24-Nov-2021 | -1.75% | 212.21 | 216.00 | 17.65 | -18.74 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 24-Nov-2021 | 1.34% | 49.76 | 49.10 | 16.67 | -8.34 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 24-Nov-2021 | -1.02% | 177.63 | 179.46 | 16.66 | -2.55 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Nov-2021 | -0.52% | 148.66 | 149.44 | 13.33 | 10.36 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 24-Nov-2021 | -1.62% | 46.62 | 47.39 | 13.15 | -10.39 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 24-Nov-2021 | -0.63% | 82.28 | 82.80 | 12.98 | 0.43 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 24-Nov-2021 | -0.17% | 51.66 | 51.75 | 9.90 | -3.85 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-Nov-2021 | -0.28% | 160.24 | 160.69 | 9.47 | -4.74 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-Nov-2021 | -0.80% | 158.97 | 160.26 | 7.56 | 5.69 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 24-Nov-2021 | -0.93% | 58.63 | 59.18 | 7.50 | -1.67 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Nov-2021 | -0.05% | 116.73 | 116.79 | 62.98 | -22.58 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 24-Nov-2021 | 0.21% | 151.34 | 151.03 | 33.88 | -29.08 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 24-Nov-2021 | -0.77% | 289.17 | 291.42 | 30.21 | -21.25 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 24-Nov-2021 | 0.44% | 171.61 | 170.85 | 27.18 | -8.09 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 24-Nov-2021 | 2.40% | 203.25 | 198.49 | 23.97 | -14.59 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 24-Nov-2021 | 0.70% | 210.60 | 209.13 | 22.57 | -8.00 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 24-Nov-2021 | -0.27% | 203.97 | 204.53 | 21.71 | -9.09 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 24-Nov-2021 | 0.43% | 55.54 | 55.30 | 21.22 | -10.26 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Nov-2021 | -2.44% | 329.68 | 337.91 | 67.09 | 11.35 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 26-Nov-2021 | -2.28% | 402.70 | 412.11 | 65.12 | 32.86 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 26-Nov-2021 | -2.33% | 168.02 | 172.03 | 43.19 | 7.46 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 26-Nov-2021 | -3.17% | 156.81 | 161.94 | 40.64 | 18.62 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 26-Nov-2021 | -1.12% | 144.90 | 146.54 | 32.96 | 1.57 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 26-Nov-2021 | -2.76% | 250.01 | 257.11 | 26.17 | 0.59 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Nov-2021 | -3.01% | 161.93 | 166.96 | 15.59 | -14.82 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 26-Nov-2021 | -1.54% | 45.90 | 46.62 | 14.89 | -16.17 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 26-Nov-2021 | -2.45% | 389.39 | 399.19 | 14.88 | -12.93 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Nov-2021 | -0.80% | 147.47 | 148.66 | 13.53 | 11.96 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 26-Nov-2021 | -1.19% | 175.52 | 177.63 | 12.62 | -14.21 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 26-Nov-2021 | -1.76% | 57.60 | 58.63 | 12.41 | -15.95 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 26-Nov-2021 | -3.79% | 79.16 | 82.28 | 11.80 | -15.12 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Nov-2021 | -0.65% | 159.20 | 160.24 | 9.31 | -7.05 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Nov-2021 | -3.34% | 153.66 | 158.97 | 7.52 | -11.56 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Nov-2021 | -0.79% | 115.81 | 116.73 | 66.98 | -27.59 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 26-Nov-2021 | -2.28% | 439.91 | 450.16 | 39.79 | -2.04 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 26-Nov-2021 | -2.13% | 148.11 | 151.34 | 39.79 | -34.07 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 26-Nov-2021 | -2.76% | 197.65 | 203.25 | 33.42 | -21.06 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 26-Nov-2021 | -3.07% | 53.73 | 55.43 | 31.10 | -13.43 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 26-Nov-2021 | -1.72% | 284.21 | 289.17 | 28.86 | -20.37 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Nov-2021 | -4.03% | 198.73 | 207.07 | 28.03 | -1.70 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 26-Nov-2021 | -5.41% | 199.21 | 210.60 | 24.11 | -19.66 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 26-Nov-2021 | -8.62% | 156.82 | 171.61 | 24.11 | -27.91 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 26-Nov-2021 | -2.29% | 114.51 | 117.19 | 22.82 | -1.99 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 26-Nov-2021 | -1.41% | 201.09 | 203.97 | 21.33 | -12.93 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 26-Nov-2021 | -1.97% | 48.78 | 49.76 | 20.69 | -11.99 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 26-Nov-2021 | -1.88% | 208.21 | 212.21 | 20.66 | -34.46 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 26-Nov-2021 | -1.57% | 54.67 | 55.54 | 20.54 | -13.44 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 26-Nov-2021 | 0.27% | 51.80 | 51.66 | 20.17 | -11.00 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Nov-2021 | 2.11% | 336.63 | 329.68 | 61.98 | 10.83 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 29-Nov-2021 | 1.02% | 406.82 | 402.70 | 61.92 | 29.53 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 29-Nov-2021 | 1.10% | 169.87 | 168.02 | 39.27 | 10.01 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 29-Nov-2021 | 2.75% | 452.00 | 439.91 | 36.31 | 3.15 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 29-Nov-2021 | 2.19% | 160.24 | 156.81 | 36.01 | 17.60 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 29-Nov-2021 | 0.12% | 250.30 | 250.01 | 26.87 | 1.60 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 29-Nov-2021 | 0.30% | 114.85 | 114.51 | 24.05 | 6.35 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Nov-2021 | 1.05% | 149.02 | 147.47 | 22.39 | 10.61 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 29-Nov-2021 | 2.50% | 50.00 | 48.78 | 19.39 | -5.48 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Nov-2021 | -0.43% | 161.23 | 161.93 | 18.56 | -9.65 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 29-Nov-2021 | 0.40% | 176.23 | 175.52 | 17.69 | -12.42 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Nov-2021 | -0.82% | 152.40 | 153.66 | 17.31 | -7.84 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 29-Nov-2021 | -0.27% | 51.66 | 51.80 | 15.97 | -9.30 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 29-Nov-2021 | -5.39% | 74.89 | 79.16 | 13.31 | -20.47 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Nov-2021 | 0.35% | 159.75 | 159.20 | 12.05 | -6.10 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 29-Nov-2021 | -1.28% | 56.86 | 57.60 | 9.24 | -9.79 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Nov-2021 | 2.32% | 118.50 | 115.81 | 63.27 | -15.23 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 29-Nov-2021 | -0.20% | 147.81 | 148.11 | 44.08 | -32.19 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 29-Nov-2021 | 1.58% | 54.58 | 53.73 | 37.97 | -10.31 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 29-Nov-2021 | -0.69% | 196.29 | 197.65 | 36.17 | -18.40 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 29-Nov-2021 | -1.57% | 142.63 | 144.90 | 28.32 | -5.40 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 29-Nov-2021 | -0.36% | 198.50 | 199.21 | 27.59 | -12.26 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 29-Nov-2021 | 4.41% | 296.74 | 284.21 | 26.94 | -5.06 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 29-Nov-2021 | 0.66% | 157.86 | 156.82 | 26.43 | -25.23 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Nov-2021 | -1.41% | 195.92 | 198.73 | 26.42 | -5.87 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Nov-2021 | 1.18% | 203.47 | 201.09 | 24.31 | -9.56 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Nov-2021 | -0.73% | 386.54 | 389.39 | 23.16 | -10.15 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 29-Nov-2021 | -0.26% | 207.66 | 208.21 | 22.90 | -29.04 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 29-Nov-2021 | 1.99% | 55.76 | 54.67 | 22.20 | -5.67 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 29-Nov-2021 | 0.39% | 46.08 | 45.90 | 20.01 | -10.26 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 30-Nov-2021 | -1.53% | 400.61 | 406.82 | 59.57 | 21.47 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Nov-2021 | -1.79% | 330.59 | 336.63 | 57.21 | 3.27 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Nov-2021 | -2.98% | 144.58 | 149.02 | 47.22 | 3.58 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 30-Nov-2021 | -0.37% | 169.24 | 169.87 | 35.95 | 6.65 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 30-Nov-2021 | -1.72% | 444.22 | 452.00 | 34.11 | 3.72 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 30-Nov-2021 | 3.16% | 165.30 | 160.24 | 31.03 | 23.34 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 30-Nov-2021 | -2.69% | 50.27 | 51.66 | 19.61 | -20.45 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-Nov-2021 | -1.49% | 158.83 | 161.23 | 19.34 | -12.31 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 30-Nov-2021 | -1.72% | 112.87 | 114.85 | 18.78 | -2.28 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 30-Nov-2021 | -3.51% | 170.04 | 176.23 | 18.21 | -22.47 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-Nov-2021 | -2.39% | 155.93 | 159.75 | 17.53 | -17.14 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 30-Nov-2021 | 0.03% | 74.91 | 74.89 | 13.20 | -20.69 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-Nov-2021 | -3.58% | 146.95 | 152.40 | 12.25 | -20.39 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 30-Nov-2021 | -3.39% | 54.93 | 56.86 | 10.25 | -17.65 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Nov-2021 | -1.18% | 117.10 | 118.50 | 59.85 | -16.89 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 30-Nov-2021 | -1.97% | 144.90 | 147.81 | 44.21 | -30.98 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 30-Nov-2021 | -3.90% | 52.45 | 54.58 | 38.43 | -20.15 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 30-Nov-2021 | -1.28% | 193.77 | 196.29 | 37.98 | -21.07 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 30-Nov-2021 | -3.52% | 152.30 | 157.86 | 27.95 | -26.44 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 30-Nov-2021 | -0.33% | 197.85 | 198.50 | 26.55 | -12.94 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 30-Nov-2021 | -2.28% | 244.60 | 250.30 | 25.09 | -9.03 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 30-Nov-2021 | -1.40% | 140.63 | 142.63 | 25.03 | -14.89 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 30-Nov-2021 | -2.61% | 202.24 | 207.66 | 24.38 | -36.04 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 30-Nov-2021 | -1.44% | 380.99 | 386.54 | 23.92 | -13.26 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 30-Nov-2021 | -1.60% | 49.20 | 50.00 | 23.60 | -4.90 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 30-Nov-2021 | -3.97% | 284.96 | 296.74 | 23.38 | -5.87 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 30-Nov-2021 | -2.26% | 198.88 | 203.47 | 22.75 | -13.18 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 30-Nov-2021 | -1.31% | 193.35 | 195.92 | 22.16 | -8.67 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 30-Nov-2021 | -2.78% | 44.80 | 46.08 | 20.36 | -15.15 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 30-Nov-2021 | -1.65% | 54.84 | 55.76 | 20.31 | -9.23 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 1-Dec-2021 | -0.05% | 400.42 | 400.61 | 58.07 | 20.93 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Dec-2021 | -0.15% | 330.08 | 330.59 | 56.72 | 5.76 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Dec-2021 | 1.26% | 146.40 | 144.58 | 40.62 | 2.27 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 1-Dec-2021 | -1.50% | 166.70 | 169.24 | 34.70 | 9.72 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 1-Dec-2021 | -0.32% | 164.77 | 165.30 | 31.60 | 29.87 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 1-Dec-2021 | 0.03% | 444.34 | 444.22 | 26.79 | 5.86 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 1-Dec-2021 | 0.35% | 55.03 | 54.84 | 18.32 | -4.78 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Dec-2021 | 1.38% | 158.08 | 155.93 | 17.81 | -12.25 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Dec-2021 | -1.00% | 145.48 | 146.95 | 17.42 | -21.26 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 1-Dec-2021 | -3.95% | 52.76 | 54.93 | 17.33 | -24.48 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Dec-2021 | -0.97% | 191.47 | 193.35 | 17.03 | -6.60 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 1-Dec-2021 | -0.68% | 112.10 | 112.87 | 13.45 | -4.21 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 1-Dec-2021 | -0.63% | 74.44 | 74.91 | 11.72 | -14.78 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Dec-2021 | -0.15% | 116.92 | 117.10 | 58.15 | -16.50 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 1-Dec-2021 | -0.99% | 49.77 | 50.27 | 49.14 | -25.58 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 1-Dec-2021 | -1.90% | 142.15 | 144.90 | 42.77 | -24.68 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 1-Dec-2021 | -1.86% | 190.16 | 193.77 | 38.84 | -22.37 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 1-Dec-2021 | -0.29% | 52.30 | 52.45 | 34.58 | -20.43 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Dec-2021 | -0.59% | 157.89 | 158.83 | 29.72 | -7.02 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 1-Dec-2021 | -0.17% | 244.18 | 244.60 | 29.55 | -0.97 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 1-Dec-2021 | -1.47% | 150.06 | 152.30 | 28.83 | -26.70 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Dec-2021 | -1.39% | 199.42 | 202.24 | 28.34 | -35.84 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 1-Dec-2021 | -11.74% | 251.50 | 284.96 | 27.27 | -28.19 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 1-Dec-2021 | -4.88% | 188.19 | 197.85 | 25.80 | -16.83 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Dec-2021 | 0.97% | 200.80 | 198.88 | 25.07 | -10.94 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 1-Dec-2021 | -1.22% | 48.60 | 49.20 | 25.02 | -6.03 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 1-Dec-2021 | -2.48% | 137.14 | 140.63 | 24.35 | -22.55 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Dec-2021 | -1.18% | 376.48 | 380.99 | 20.71 | -8.71 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 1-Dec-2021 | 0.41% | 170.73 | 170.04 | 20.33 | -20.13 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 1-Dec-2021 | -2.41% | 43.72 | 44.80 | 20.05 | -17.16 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 2-Dec-2021 | 1.84% | 407.77 | 400.42 | 53.61 | 18.26 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Dec-2021 | -0.18% | 329.49 | 330.08 | 52.01 | 3.95 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Dec-2021 | 0.59% | 147.26 | 146.40 | 45.69 | 5.09 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 2-Dec-2021 | -0.61% | 163.76 | 164.77 | 32.28 | 13.55 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 2-Dec-2021 | 1.98% | 170.00 | 166.70 | 28.22 | 7.64 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 2-Dec-2021 | 2.94% | 387.54 | 376.48 | 19.15 | -7.76 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 2-Dec-2021 | 0.38% | 446.02 | 444.34 | 19.00 | 0.21 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 2-Dec-2021 | 2.04% | 56.15 | 55.03 | 18.12 | -2.54 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-Dec-2021 | 2.78% | 196.79 | 191.47 | 16.61 | -5.26 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-Dec-2021 | -0.63% | 157.09 | 158.08 | 16.31 | -10.69 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 2-Dec-2021 | 0.80% | 53.18 | 52.76 | 16.29 | -25.03 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 2-Dec-2021 | -0.74% | 73.89 | 74.44 | 12.78 | -17.21 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 2-Dec-2021 | 2.71% | 115.14 | 112.10 | 12.63 | -4.09 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 2-Dec-2021 | 1.93% | 50.73 | 49.77 | 53.81 | -21.34 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 2-Dec-2021 | 3.55% | 147.20 | 142.15 | 45.94 | -22.85 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 2-Dec-2021 | 4.28% | 198.29 | 190.16 | 34.88 | -15.79 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 2-Dec-2021 | 1.47% | 53.07 | 52.30 | 33.87 | -18.25 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Dec-2021 | -0.02% | 116.90 | 116.92 | 33.02 | -6.77 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 2-Dec-2021 | 2.30% | 204.00 | 199.42 | 32.58 | -32.70 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-Dec-2021 | 2.10% | 161.21 | 157.89 | 31.56 | -6.65 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 2-Dec-2021 | 4.47% | 156.77 | 150.06 | 30.04 | -22.59 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 2-Dec-2021 | 1.85% | 49.50 | 48.60 | 29.13 | -8.01 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 2-Dec-2021 | 1.89% | 248.80 | 244.18 | 27.05 | -0.37 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 2-Dec-2021 | 7.54% | 202.38 | 188.19 | 26.34 | -13.53 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 2-Dec-2021 | 3.86% | 261.20 | 251.50 | 26.16 | -25.35 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 2-Dec-2021 | -0.28% | 170.26 | 170.73 | 25.22 | -19.47 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 2-Dec-2021 | 0.18% | 201.17 | 200.80 | 24.22 | -9.95 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 2-Dec-2021 | -1.22% | 135.47 | 137.14 | 24.09 | -25.60 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Dec-2021 | 3.22% | 150.16 | 145.48 | 23.11 | -19.95 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 2-Dec-2021 | 2.06% | 44.62 | 43.72 | 21.71 | -16.96 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 3-Dec-2021 | 0.01% | 407.81 | 407.77 | 52.53 | 20.52 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Dec-2021 | 1.78% | 149.88 | 147.26 | 44.60 | 10.11 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 3-Dec-2021 | -1.17% | 161.84 | 163.76 | 31.55 | 13.27 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 3-Dec-2021 | 0.21% | 249.33 | 248.80 | 28.43 | 1.46 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 3-Dec-2021 | 0.14% | 170.24 | 170.00 | 24.03 | 8.59 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 3-Dec-2021 | -0.21% | 53.07 | 53.18 | 17.92 | -22.43 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 3-Dec-2021 | 0.14% | 56.23 | 56.15 | 16.94 | 0.07 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Dec-2021 | 1.46% | 159.38 | 157.09 | 16.78 | -8.85 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Dec-2021 | 0.51% | 197.80 | 196.79 | 15.58 | -1.91 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 3-Dec-2021 | 0.74% | 449.32 | 446.02 | 14.18 | 4.17 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 3-Dec-2021 | -0.74% | 73.34 | 73.89 | 13.89 | -18.16 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 3-Dec-2021 | -0.51% | 49.25 | 49.50 | 12.98 | 4.17 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 3-Dec-2021 | -0.63% | 114.41 | 115.14 | 11.40 | -0.05 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 3-Dec-2021 | 1.36% | 51.42 | 50.73 | 51.46 | -16.55 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Dec-2021 | -1.97% | 323.01 | 329.49 | 48.95 | -6.02 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 3-Dec-2021 | -0.67% | 146.22 | 147.20 | 43.77 | -19.01 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 3-Dec-2021 | -0.53% | 155.94 | 156.77 | 39.65 | -25.06 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 3-Dec-2021 | -0.99% | 196.32 | 198.29 | 38.15 | -15.96 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Dec-2021 | -0.67% | 149.16 | 150.16 | 37.13 | -20.03 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Dec-2021 | -1.81% | 158.29 | 161.21 | 35.03 | -9.82 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 3-Dec-2021 | 0.89% | 53.54 | 53.07 | 34.13 | -14.17 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 3-Dec-2021 | 1.51% | 137.51 | 135.47 | 31.86 | -26.33 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 3-Dec-2021 | -0.25% | 203.50 | 204.00 | 30.63 | -29.02 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 3-Dec-2021 | 1.37% | 172.59 | 170.26 | 26.76 | -19.42 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 3-Dec-2021 | -1.92% | 198.49 | 202.38 | 26.75 | -12.07 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 3-Dec-2021 | -1.10% | 258.32 | 261.20 | 26.65 | -23.89 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Dec-2021 | 1.66% | 118.84 | 116.90 | 26.20 | -0.57 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 3-Dec-2021 | 4.28% | 46.53 | 44.62 | 23.29 | -7.52 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 3-Dec-2021 | -1.24% | 382.73 | 387.54 | 23.06 | -7.34 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 3-Dec-2021 | 0.63% | 202.44 | 201.17 | 22.85 | -8.02 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 6-Dec-2021 | 1.93% | 415.70 | 407.81 | 50.22 | 21.08 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Dec-2021 | 1.51% | 152.15 | 149.88 | 47.03 | 17.78 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 6-Dec-2021 | 2.15% | 165.32 | 161.84 | 36.26 | 17.47 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 6-Dec-2021 | 2.59% | 255.79 | 249.33 | 32.05 | 12.50 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 6-Dec-2021 | 2.56% | 54.91 | 53.54 | 30.54 | 0.84 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Dec-2021 | 0.90% | 119.91 | 118.84 | 25.17 | 5.07 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 6-Dec-2021 | -0.78% | 168.91 | 170.24 | 23.67 | 8.21 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 6-Dec-2021 | 3.80% | 48.30 | 46.53 | 22.04 | 4.76 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Dec-2021 | 3.14% | 208.79 | 202.44 | 19.40 | 6.39 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 6-Dec-2021 | 1.53% | 53.88 | 53.07 | 18.89 | -16.62 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Dec-2021 | 2.23% | 162.94 | 159.38 | 16.07 | 3.19 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 6-Dec-2021 | 0.11% | 73.42 | 73.34 | 15.39 | -16.31 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 6-Dec-2021 | 1.30% | 56.96 | 56.23 | 15.32 | 2.44 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 6-Dec-2021 | 3.53% | 50.99 | 49.25 | 13.55 | 10.50 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Dec-2021 | 1.76% | 201.28 | 197.80 | 13.29 | 3.45 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 6-Dec-2021 | 2.40% | 460.11 | 449.32 | 12.24 | 8.95 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 6-Dec-2021 | 1.56% | 116.20 | 114.41 | 8.92 | -0.05 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Dec-2021 | 0.98% | 326.19 | 323.01 | 48.67 | -4.42 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 6-Dec-2021 | 2.84% | 150.37 | 146.22 | 48.58 | -14.69 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 6-Dec-2021 | -0.68% | 51.07 | 51.42 | 46.33 | -10.58 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 6-Dec-2021 | 3.04% | 160.68 | 155.94 | 40.36 | -17.05 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 6-Dec-2021 | 3.24% | 202.68 | 196.32 | 40.21 | -9.50 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Dec-2021 | 1.18% | 160.16 | 158.29 | 38.42 | -8.26 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 6-Dec-2021 | 1.08% | 139.00 | 137.51 | 38.09 | -21.18 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Dec-2021 | 1.78% | 151.82 | 149.16 | 36.45 | -14.59 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Dec-2021 | 1.35% | 206.25 | 203.50 | 32.03 | -19.56 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Dec-2021 | 1.72% | 389.30 | 382.73 | 28.47 | -5.27 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 6-Dec-2021 | 2.67% | 177.20 | 172.59 | 28.07 | -5.23 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 6-Dec-2021 | 0.17% | 258.75 | 258.32 | 27.85 | -23.36 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 6-Dec-2021 | 3.72% | 205.88 | 198.49 | 25.07 | -4.84 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 7-Dec-2021 | 0.12% | 416.18 | 415.70 | 50.34 | 19.42 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Dec-2021 | 2.68% | 334.92 | 326.19 | 43.50 | 3.87 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Dec-2021 | -0.26% | 151.75 | 152.15 | 38.65 | 15.66 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 7-Dec-2021 | 3.54% | 171.18 | 165.32 | 34.56 | 21.06 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 7-Dec-2021 | 3.10% | 52.57 | 50.99 | 32.81 | 29.91 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 7-Dec-2021 | 1.61% | 259.91 | 255.79 | 32.62 | 17.62 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Dec-2021 | 2.78% | 400.11 | 389.30 | 26.90 | 0.49 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 7-Dec-2021 | 0.55% | 55.21 | 54.91 | 26.43 | 2.34 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Dec-2021 | 1.39% | 121.58 | 119.91 | 23.78 | 7.55 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 7-Dec-2021 | 1.43% | 208.83 | 205.88 | 23.61 | 1.48 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 7-Dec-2021 | 1.41% | 171.29 | 168.91 | 22.79 | 11.05 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 7-Dec-2021 | -0.14% | 48.23 | 48.30 | 18.67 | 7.33 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 7-Dec-2021 | 1.82% | 54.86 | 53.88 | 17.98 | -11.83 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Dec-2021 | 1.21% | 211.32 | 208.79 | 17.94 | 6.94 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Dec-2021 | 0.26% | 163.36 | 162.94 | 17.09 | 3.73 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 7-Dec-2021 | -1.55% | 72.28 | 73.42 | 16.66 | -19.71 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 7-Dec-2021 | 1.97% | 58.08 | 56.96 | 15.89 | 6.58 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Dec-2021 | 1.59% | 204.49 | 201.28 | 13.43 | 8.01 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 7-Dec-2021 | 1.00% | 464.73 | 460.11 | 12.67 | 10.72 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 7-Dec-2021 | 1.48% | 117.92 | 116.20 | 9.01 | 3.04 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 7-Dec-2021 | 0.29% | 150.81 | 150.37 | 48.84 | -11.02 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 7-Dec-2021 | -0.55% | 50.79 | 51.07 | 47.56 | -17.22 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 7-Dec-2021 | 2.31% | 207.37 | 202.68 | 41.71 | -6.17 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 7-Dec-2021 | -0.32% | 138.55 | 139.00 | 39.32 | -18.82 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 7-Dec-2021 | 3.90% | 166.95 | 160.68 | 36.61 | -5.44 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Dec-2021 | 1.50% | 162.57 | 160.16 | 36.09 | -6.52 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Dec-2021 | 0.84% | 153.09 | 151.82 | 34.28 | -13.00 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Dec-2021 | 0.44% | 207.15 | 206.25 | 33.56 | -16.41 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 7-Dec-2021 | 3.18% | 266.99 | 258.75 | 29.32 | -13.74 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 7-Dec-2021 | -0.37% | 176.55 | 177.20 | 25.59 | -5.24 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 8-Dec-2021 | -1.18% | 411.25 | 416.18 | 50.60 | 13.34 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 8-Dec-2021 | 2.28% | 175.08 | 171.18 | 37.90 | 26.60 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Dec-2021 | 0.45% | 152.43 | 151.75 | 35.63 | 10.87 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 8-Dec-2021 | -1.56% | 51.75 | 52.57 | 33.84 | 24.01 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 8-Dec-2021 | -0.61% | 170.25 | 171.29 | 26.98 | 10.68 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 8-Dec-2021 | 0.78% | 208.99 | 207.37 | 26.96 | 1.08 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 8-Dec-2021 | -0.13% | 259.58 | 259.91 | 24.19 | 18.21 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Dec-2021 | -0.70% | 397.32 | 400.11 | 23.09 | 1.03 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 8-Dec-2021 | 1.05% | 211.03 | 208.83 | 21.94 | 3.75 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Dec-2021 | 1.18% | 123.02 | 121.58 | 19.28 | 12.84 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 8-Dec-2021 | 0.09% | 54.91 | 54.86 | 18.86 | -7.44 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Dec-2021 | -0.15% | 204.19 | 204.49 | 17.62 | 9.70 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 8-Dec-2021 | 0.89% | 468.86 | 464.73 | 17.52 | 12.94 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 8-Dec-2021 | 1.29% | 73.21 | 72.28 | 17.38 | -15.83 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 8-Dec-2021 | 0.56% | 48.50 | 48.23 | 16.25 | 9.05 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Dec-2021 | 1.05% | 213.53 | 211.32 | 16.14 | 9.82 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Dec-2021 | 0.60% | 164.34 | 163.36 | 15.84 | 5.04 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 8-Dec-2021 | -1.83% | 57.02 | 58.08 | 15.62 | 3.44 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 8-Dec-2021 | 0.45% | 118.45 | 117.92 | 11.34 | 6.51 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 8-Dec-2021 | -0.59% | 50.49 | 50.79 | 46.20 | -16.32 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 8-Dec-2021 | 1.68% | 153.34 | 150.81 | 45.75 | -8.54 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 8-Dec-2021 | -1.01% | 137.15 | 138.55 | 37.35 | -22.71 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 8-Dec-2021 | 1.19% | 168.93 | 166.95 | 34.52 | -3.37 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Dec-2021 | -1.21% | 204.65 | 207.15 | 33.69 | -19.63 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Dec-2021 | 0.39% | 153.68 | 153.09 | 31.91 | -10.13 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Dec-2021 | 0.01% | 334.97 | 334.92 | 30.92 | -0.14 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 8-Dec-2021 | -0.25% | 266.31 | 266.99 | 29.90 | -13.39 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Dec-2021 | -1.14% | 160.71 | 162.57 | 27.37 | -6.37 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 8-Dec-2021 | -0.29% | 176.04 | 176.55 | 25.22 | -7.81 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 8-Dec-2021 | -0.38% | 55.00 | 55.21 | 21.90 | -5.16 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 9-Dec-2021 | 0.02% | 411.34 | 411.25 | 49.61 | 12.81 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Dec-2021 | 0.58% | 153.32 | 152.43 | 35.48 | 15.25 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 9-Dec-2021 | -0.30% | 174.56 | 175.08 | 33.71 | 25.09 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 9-Dec-2021 | -2.45% | 50.48 | 51.75 | 32.98 | 17.93 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Dec-2021 | -0.56% | 333.10 | 334.97 | 27.54 | 1.35 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 9-Dec-2021 | -1.26% | 168.10 | 170.25 | 25.18 | 6.75 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 9-Dec-2021 | 1.06% | 262.34 | 259.58 | 22.05 | 15.25 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 9-Dec-2021 | 1.15% | 211.39 | 208.99 | 21.14 | 6.80 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 9-Dec-2021 | -0.25% | 54.86 | 55.00 | 19.65 | -4.80 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Dec-2021 | 0.45% | 123.57 | 123.02 | 18.84 | 13.92 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 9-Dec-2021 | -1.64% | 207.56 | 211.03 | 18.62 | 2.09 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 9-Dec-2021 | 0.95% | 473.32 | 468.86 | 18.10 | 15.87 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 9-Dec-2021 | -0.95% | 54.39 | 54.91 | 17.58 | -11.73 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 9-Dec-2021 | 1.38% | 49.17 | 48.50 | 17.20 | 13.62 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Dec-2021 | 0.95% | 165.90 | 164.34 | 16.12 | 9.48 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Dec-2021 | -0.45% | 212.57 | 213.53 | 16.11 | 7.86 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 9-Dec-2021 | 0.93% | 57.55 | 57.02 | 14.28 | 3.48 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Dec-2021 | -0.03% | 204.13 | 204.19 | 12.71 | 3.90 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 9-Dec-2021 | -0.26% | 118.14 | 118.45 | 9.80 | 6.52 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 9-Dec-2021 | -0.65% | 50.16 | 50.49 | 45.92 | -18.15 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 9-Dec-2021 | -0.26% | 152.94 | 153.34 | 43.09 | -6.91 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 9-Dec-2021 | 0.98% | 138.50 | 137.15 | 37.91 | -21.93 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Dec-2021 | -0.12% | 153.49 | 153.68 | 33.59 | -11.22 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Dec-2021 | 0.66% | 206.00 | 204.65 | 32.97 | -14.56 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 9-Dec-2021 | -0.48% | 72.86 | 73.21 | 32.14 | -20.22 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 9-Dec-2021 | -0.54% | 168.02 | 168.93 | 29.76 | -2.01 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 9-Dec-2021 | -0.75% | 264.32 | 266.31 | 29.18 | -14.03 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Dec-2021 | -0.16% | 160.46 | 160.71 | 26.24 | -9.36 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 9-Dec-2021 | -0.06% | 175.94 | 176.04 | 22.41 | -5.85 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Dec-2021 | -0.21% | 396.49 | 397.32 | 20.41 | -0.40 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 10-Dec-2021 | 0.99% | 415.40 | 411.34 | 47.92 | 12.60 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 10-Dec-2021 | 2.80% | 179.45 | 174.56 | 47.52 | 30.27 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Dec-2021 | 1.40% | 155.46 | 153.32 | 33.62 | 18.86 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 10-Dec-2021 | -0.59% | 167.03 | 168.02 | 26.60 | 0.76 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 10-Dec-2021 | 0.22% | 50.59 | 50.48 | 26.09 | 13.99 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 10-Dec-2021 | 1.04% | 478.23 | 473.32 | 23.86 | 17.24 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 10-Dec-2021 | 1.00% | 264.97 | 262.34 | 22.39 | 18.46 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Dec-2021 | 2.83% | 342.54 | 333.10 | 22.08 | 6.00 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 10-Dec-2021 | 2.59% | 56.28 | 54.86 | 21.78 | 4.24 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 10-Dec-2021 | 0.95% | 213.40 | 211.39 | 20.32 | 8.94 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Dec-2021 | 0.42% | 124.09 | 123.57 | 19.29 | 17.17 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 10-Dec-2021 | 0.57% | 169.06 | 168.10 | 18.98 | 3.79 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 10-Dec-2021 | 0.67% | 49.50 | 49.17 | 17.38 | 14.89 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Dec-2021 | -0.25% | 165.49 | 165.90 | 16.47 | 12.52 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 10-Dec-2021 | 0.53% | 54.68 | 54.39 | 16.47 | -6.61 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 10-Dec-2021 | -0.79% | 210.89 | 212.57 | 16.19 | 8.74 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 10-Dec-2021 | 2.95% | 59.25 | 57.55 | 14.68 | 11.36 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 10-Dec-2021 | -1.20% | 205.06 | 207.56 | 14.49 | 0.93 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Dec-2021 | -0.33% | 203.46 | 204.13 | 10.26 | 2.71 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 10-Dec-2021 | 0.17% | 118.34 | 118.14 | 7.43 | 2.21 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 10-Dec-2021 | 0.06% | 50.19 | 50.16 | 43.93 | -17.39 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 10-Dec-2021 | 1.83% | 141.03 | 138.50 | 43.41 | -13.32 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 10-Dec-2021 | -0.15% | 152.71 | 152.94 | 40.80 | -6.06 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 10-Dec-2021 | -0.33% | 72.62 | 72.86 | 40.08 | -23.28 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Dec-2021 | 1.85% | 209.81 | 206.00 | 34.65 | -9.30 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Dec-2021 | 0.50% | 154.25 | 153.49 | 32.96 | -10.32 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Dec-2021 | -0.40% | 159.82 | 160.46 | 32.39 | -8.78 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 10-Dec-2021 | 0.65% | 266.03 | 264.32 | 30.88 | -10.46 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 10-Dec-2021 | 0.66% | 177.10 | 175.94 | 20.49 | -4.76 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Dec-2021 | -1.37% | 391.06 | 396.49 | 20.10 | -3.97 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 13-Dec-2021 | -2.45% | 405.24 | 415.40 | 55.70 | 8.65 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 13-Dec-2021 | -2.07% | 175.74 | 179.45 | 47.66 | 31.35 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Dec-2021 | 1.42% | 157.67 | 155.46 | 33.61 | 24.59 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 13-Dec-2021 | -0.02% | 478.14 | 478.23 | 30.08 | 16.79 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 13-Dec-2021 | -1.17% | 50.00 | 50.59 | 24.10 | 12.21 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Dec-2021 | 0.24% | 211.39 | 210.89 | 23.63 | 4.48 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 13-Dec-2021 | 2.63% | 57.76 | 56.28 | 22.57 | 15.58 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 13-Dec-2021 | -1.12% | 211.02 | 213.40 | 21.37 | 6.46 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Dec-2021 | -0.92% | 339.40 | 342.54 | 19.62 | 6.83 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 13-Dec-2021 | -2.49% | 53.32 | 54.68 | 19.00 | -14.13 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 13-Dec-2021 | -0.71% | 263.09 | 264.97 | 18.54 | 15.83 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Dec-2021 | 1.79% | 168.45 | 165.49 | 18.18 | 18.76 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 13-Dec-2021 | -0.73% | 49.14 | 49.50 | 17.35 | 10.73 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Dec-2021 | -1.22% | 122.58 | 124.09 | 17.04 | 8.00 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 13-Dec-2021 | -1.31% | 166.84 | 169.06 | 15.54 | -0.68 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 13-Dec-2021 | -1.08% | 58.61 | 59.25 | 13.37 | 11.62 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 13-Dec-2021 | -3.74% | 197.40 | 205.06 | 11.49 | -7.99 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Dec-2021 | -1.09% | 201.25 | 203.46 | 9.73 | 0.06 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 13-Dec-2021 | -2.08% | 115.88 | 118.34 | 7.28 | -1.70 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 13-Dec-2021 | 0.18% | 50.28 | 50.19 | 50.17 | -20.12 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 13-Dec-2021 | 1.80% | 143.57 | 141.03 | 44.57 | -6.23 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 13-Dec-2021 | -1.49% | 150.43 | 152.71 | 41.93 | -10.62 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 13-Dec-2021 | 1.10% | 73.42 | 72.62 | 41.31 | -23.46 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 13-Dec-2021 | -0.10% | 265.76 | 266.03 | 37.89 | -11.10 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Dec-2021 | -0.28% | 209.23 | 209.81 | 33.93 | -7.59 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Dec-2021 | -1.19% | 157.92 | 159.82 | 29.41 | -12.44 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Dec-2021 | -0.69% | 153.18 | 154.25 | 29.38 | -11.00 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 13-Dec-2021 | -2.23% | 163.30 | 167.03 | 25.13 | -4.75 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Dec-2021 | -1.64% | 384.64 | 391.06 | 22.37 | -9.01 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 13-Dec-2021 | -1.42% | 174.58 | 177.10 | 20.75 | -7.82 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 14-Dec-2021 | -0.75% | 402.20 | 405.24 | 51.98 | 3.44 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 14-Dec-2021 | -0.80% | 174.33 | 175.74 | 44.33 | 22.74 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Dec-2021 | 0.37% | 158.25 | 157.67 | 31.75 | 23.58 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Dec-2021 | 1.11% | 213.74 | 211.39 | 29.13 | 5.31 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 14-Dec-2021 | 0.28% | 479.46 | 478.14 | 28.81 | 18.15 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 14-Dec-2021 | 0.07% | 57.80 | 57.76 | 24.17 | 16.12 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Dec-2021 | 1.09% | 170.29 | 168.45 | 24.04 | 19.44 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 14-Dec-2021 | -0.60% | 49.70 | 50.00 | 21.87 | 7.77 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 14-Dec-2021 | -0.22% | 262.52 | 263.09 | 19.38 | 13.95 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 14-Dec-2021 | -0.49% | 209.98 | 211.02 | 18.41 | 5.27 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 14-Dec-2021 | 0.37% | 49.32 | 49.14 | 18.11 | 11.53 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 14-Dec-2021 | -1.43% | 57.77 | 58.61 | 17.20 | 1.01 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Dec-2021 | 0.96% | 123.76 | 122.58 | 17.12 | 8.24 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Dec-2021 | -3.26% | 328.34 | 339.40 | 17.10 | -9.01 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 14-Dec-2021 | -0.86% | 165.40 | 166.84 | 14.42 | -2.13 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 14-Dec-2021 | -0.96% | 195.50 | 197.40 | 11.12 | -8.00 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Dec-2021 | 0.19% | 201.64 | 201.25 | 9.52 | -1.43 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 14-Dec-2021 | 0.29% | 116.22 | 115.88 | 6.81 | -1.38 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 14-Dec-2021 | 0.41% | 73.72 | 73.42 | 49.77 | -22.61 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 14-Dec-2021 | 0.74% | 50.65 | 50.28 | 45.70 | -12.53 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 14-Dec-2021 | 0.95% | 144.94 | 143.57 | 41.30 | -1.94 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 14-Dec-2021 | -0.88% | 149.10 | 150.43 | 40.82 | -11.94 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Dec-2021 | -1.22% | 206.68 | 209.23 | 40.15 | -12.56 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 14-Dec-2021 | -3.83% | 255.59 | 265.76 | 38.29 | -19.12 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Dec-2021 | 1.09% | 388.82 | 384.64 | 30.38 | -9.88 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Dec-2021 | 0.77% | 159.13 | 157.92 | 26.81 | -9.71 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 14-Dec-2021 | 0.08% | 174.72 | 174.58 | 26.50 | -9.50 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Dec-2021 | 2.32% | 156.73 | 153.18 | 26.36 | -1.72 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 14-Dec-2021 | -0.28% | 162.85 | 163.30 | 23.93 | -5.43 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 14-Dec-2021 | 1.05% | 53.88 | 53.32 | 21.62 | -14.57 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 15-Dec-2021 | 1.39% | 407.81 | 402.20 | 48.81 | 5.77 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 15-Dec-2021 | 2.85% | 179.30 | 174.33 | 43.10 | 23.16 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Dec-2021 | 2.58% | 219.25 | 213.74 | 39.94 | 9.64 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 15-Dec-2021 | 0.57% | 145.77 | 144.94 | 38.19 | 1.21 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Dec-2021 | 0.39% | 158.86 | 158.25 | 31.68 | 24.95 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 15-Dec-2021 | 3.11% | 494.38 | 479.46 | 27.89 | 26.72 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 15-Dec-2021 | 0.69% | 49.66 | 49.32 | 25.98 | 5.40 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Dec-2021 | 0.50% | 171.14 | 170.29 | 25.73 | 19.28 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 15-Dec-2021 | 0.45% | 58.06 | 57.80 | 24.46 | 16.43 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Dec-2021 | 1.05% | 158.37 | 156.73 | 24.10 | 0.43 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 15-Dec-2021 | 0.76% | 264.52 | 262.52 | 20.33 | 16.88 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 15-Dec-2021 | 1.95% | 50.67 | 49.70 | 18.63 | 9.08 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Dec-2021 | -0.53% | 123.11 | 123.76 | 16.61 | 6.84 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 15-Dec-2021 | 1.11% | 212.31 | 209.98 | 16.45 | 4.21 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 15-Dec-2021 | 3.74% | 59.93 | 57.77 | 16.43 | 8.03 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Dec-2021 | 1.92% | 334.65 | 328.34 | 14.29 | -7.66 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 15-Dec-2021 | -0.04% | 195.43 | 195.50 | 11.67 | -11.95 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Dec-2021 | 0.45% | 202.55 | 201.64 | 9.56 | -2.56 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 15-Dec-2021 | -0.57% | 115.56 | 116.22 | 8.42 | -4.60 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 15-Dec-2021 | -0.91% | 163.90 | 165.40 | 8.07 | -8.83 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 15-Dec-2021 | 2.13% | 75.29 | 73.72 | 48.38 | -16.71 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 15-Dec-2021 | -0.20% | 50.55 | 50.65 | 44.66 | -12.25 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Dec-2021 | 1.49% | 209.76 | 206.68 | 43.57 | -13.32 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 15-Dec-2021 | 0.87% | 150.40 | 149.10 | 39.47 | -13.44 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 15-Dec-2021 | 1.74% | 260.04 | 255.59 | 37.78 | -18.83 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Dec-2021 | 0.28% | 389.91 | 388.82 | 29.77 | -11.50 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 15-Dec-2021 | 0.61% | 175.78 | 174.72 | 29.59 | -10.22 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 15-Dec-2021 | 0.30% | 54.04 | 53.88 | 26.63 | -16.54 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Dec-2021 | -0.75% | 157.94 | 159.13 | 26.05 | -9.53 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 15-Dec-2021 | -0.37% | 162.24 | 162.85 | 23.17 | -8.28 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 16-Dec-2021 | -2.03% | 399.53 | 407.81 | 43.96 | 3.91 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 16-Dec-2021 | -3.93% | 172.26 | 179.30 | 42.55 | 22.15 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Dec-2021 | 1.42% | 161.11 | 158.86 | 42.46 | 29.82 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Dec-2021 | 1.52% | 222.58 | 219.25 | 38.35 | 24.16 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 16-Dec-2021 | 4.35% | 52.75 | 50.55 | 32.25 | 8.25 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 16-Dec-2021 | -0.31% | 492.86 | 494.38 | 29.16 | 25.88 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 16-Dec-2021 | 1.02% | 58.65 | 58.06 | 28.50 | 19.30 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Dec-2021 | 1.09% | 173.01 | 171.14 | 27.40 | 24.31 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 16-Dec-2021 | -0.81% | 49.26 | 49.66 | 25.40 | 6.80 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Dec-2021 | 2.30% | 162.02 | 158.37 | 22.33 | 10.25 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 16-Dec-2021 | 0.39% | 265.55 | 264.52 | 22.21 | 16.65 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Dec-2021 | 1.56% | 160.41 | 157.94 | 19.58 | -2.99 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 16-Dec-2021 | 0.32% | 50.83 | 50.67 | 19.54 | 12.01 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Dec-2021 | 2.29% | 125.93 | 123.11 | 19.09 | 9.66 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 16-Dec-2021 | 0.97% | 214.37 | 212.31 | 16.69 | 7.47 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 16-Dec-2021 | 0.63% | 60.31 | 59.93 | 14.76 | 11.93 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Dec-2021 | -2.91% | 324.90 | 334.65 | 13.43 | -5.65 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 16-Dec-2021 | -2.37% | 190.79 | 195.43 | 12.60 | -9.54 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 16-Dec-2021 | -0.72% | 162.72 | 163.90 | 9.86 | -9.34 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Dec-2021 | 1.79% | 206.17 | 202.55 | 9.71 | 6.13 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 16-Dec-2021 | 0.93% | 116.64 | 115.56 | 6.86 | 0.60 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 16-Dec-2021 | 0.82% | 75.91 | 75.29 | 56.63 | -14.79 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 16-Dec-2021 | -0.07% | 209.61 | 209.76 | 48.19 | -12.58 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 16-Dec-2021 | -2.66% | 253.12 | 260.04 | 44.28 | -18.01 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 16-Dec-2021 | -1.67% | 143.34 | 145.77 | 43.64 | -1.84 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 16-Dec-2021 | -1.10% | 148.75 | 150.40 | 39.02 | -11.27 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 16-Dec-2021 | 1.44% | 178.31 | 175.78 | 30.28 | -3.24 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 16-Dec-2021 | 0.47% | 163.00 | 162.24 | 22.82 | -4.96 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 16-Dec-2021 | 1.04% | 54.60 | 54.04 | 22.38 | -6.83 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Dec-2021 | 1.91% | 397.37 | 389.91 | 21.57 | -2.76 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 17-Dec-2021 | -0.65% | 171.14 | 172.26 | 43.84 | 20.04 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Dec-2021 | -2.27% | 157.46 | 161.11 | 38.99 | 21.93 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 17-Dec-2021 | -0.04% | 222.50 | 222.58 | 36.38 | 21.22 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 17-Dec-2021 | -1.57% | 57.73 | 58.65 | 33.55 | 14.59 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 17-Dec-2021 | 0.80% | 53.17 | 52.75 | 32.05 | 10.12 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 17-Dec-2021 | -1.16% | 487.12 | 492.86 | 30.66 | 20.10 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-Dec-2021 | -2.76% | 168.23 | 173.01 | 27.75 | 13.58 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 17-Dec-2021 | -0.83% | 48.85 | 49.26 | 26.36 | 4.93 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 17-Dec-2021 | -1.45% | 261.70 | 265.55 | 24.26 | 7.57 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Dec-2021 | -2.36% | 158.19 | 162.02 | 21.53 | 7.28 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Dec-2021 | 1.17% | 127.40 | 125.93 | 18.56 | 13.82 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 17-Dec-2021 | -1.16% | 211.88 | 214.37 | 18.56 | -0.46 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 17-Dec-2021 | -0.84% | 161.36 | 162.72 | 18.12 | -15.03 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 17-Dec-2021 | -0.41% | 50.62 | 50.83 | 17.05 | 6.04 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Dec-2021 | -0.34% | 323.80 | 324.90 | 14.64 | -10.91 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 17-Dec-2021 | 0.25% | 60.46 | 60.31 | 14.30 | 10.15 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-Dec-2021 | -2.33% | 201.37 | 206.17 | 12.03 | -1.22 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 17-Dec-2021 | -2.61% | 113.60 | 116.64 | 6.50 | -6.89 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 17-Dec-2021 | 0.01% | 148.76 | 148.75 | 58.11 | -19.24 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 17-Dec-2021 | -2.12% | 205.17 | 209.61 | 56.30 | -21.53 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 17-Dec-2021 | -0.08% | 252.93 | 253.12 | 48.39 | -22.85 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 17-Dec-2021 | -2.89% | 387.98 | 399.53 | 44.37 | -3.65 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 17-Dec-2021 | -3.20% | 138.75 | 143.34 | 42.13 | -12.53 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 17-Dec-2021 | -0.29% | 75.69 | 75.91 | 38.90 | -0.01 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 17-Dec-2021 | -2.00% | 174.75 | 178.31 | 33.20 | -4.79 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 17-Dec-2021 | -1.83% | 160.01 | 163.00 | 31.19 | -13.53 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 17-Dec-2021 | 0.96% | 192.63 | 190.79 | 24.55 | -14.53 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 17-Dec-2021 | -0.92% | 54.10 | 54.60 | 21.94 | -10.99 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 17-Dec-2021 | -3.92% | 381.80 | 397.37 | 21.60 | -10.41 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-Dec-2021 | -2.28% | 156.76 | 160.41 | 20.11 | -9.96 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Dec-2021 | 0.25% | 157.86 | 157.46 | 45.01 | 19.59 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 20-Dec-2021 | -0.81% | 169.75 | 171.14 | 43.29 | 15.92 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 20-Dec-2021 | -1.13% | 219.99 | 222.50 | 33.71 | 19.46 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 20-Dec-2021 | -0.15% | 53.09 | 53.17 | 30.75 | 10.66 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 20-Dec-2021 | -0.33% | 57.54 | 57.73 | 30.37 | 9.11 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 20-Dec-2021 | -0.70% | 483.73 | 487.12 | 28.21 | 7.77 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Dec-2021 | -0.29% | 167.75 | 168.23 | 27.48 | 10.17 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 20-Dec-2021 | 0.01% | 261.73 | 261.70 | 23.39 | 3.93 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Dec-2021 | -0.27% | 127.06 | 127.40 | 17.34 | 9.80 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 20-Dec-2021 | -2.02% | 49.60 | 50.62 | 15.89 | -1.11 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Dec-2021 | -1.20% | 319.91 | 323.80 | 15.61 | -10.24 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 20-Dec-2021 | -2.71% | 156.98 | 161.36 | 13.81 | -20.30 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 20-Dec-2021 | -0.17% | 60.36 | 60.46 | 12.51 | 6.90 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 20-Dec-2021 | 0.04% | 113.65 | 113.60 | 8.64 | -15.12 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 20-Dec-2021 | -1.54% | 146.47 | 148.76 | 65.19 | -23.21 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 20-Dec-2021 | -2.59% | 199.85 | 205.17 | 57.64 | -31.22 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 20-Dec-2021 | -2.26% | 247.21 | 252.93 | 47.50 | -22.40 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 20-Dec-2021 | 0.37% | 389.40 | 387.98 | 41.92 | -7.64 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 20-Dec-2021 | -2.57% | 155.89 | 160.01 | 41.66 | -19.53 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 20-Dec-2021 | 0.32% | 139.20 | 138.75 | 39.43 | -13.41 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 20-Dec-2021 | 0.95% | 76.41 | 75.69 | 32.93 | -0.90 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 20-Dec-2021 | -1.21% | 172.64 | 174.75 | 31.24 | -11.80 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 20-Dec-2021 | -2.15% | 188.48 | 192.63 | 28.54 | -17.10 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-Dec-2021 | -2.93% | 195.46 | 201.37 | 28.27 | -16.86 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 20-Dec-2021 | -1.09% | 53.51 | 54.10 | 28.20 | -16.61 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 20-Dec-2021 | -0.04% | 48.83 | 48.85 | 25.18 | -1.55 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-Dec-2021 | -1.80% | 153.94 | 156.76 | 23.38 | -16.59 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 20-Dec-2021 | -2.67% | 371.61 | 381.80 | 22.44 | -19.10 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Dec-2021 | -2.95% | 153.53 | 158.19 | 21.54 | -6.19 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 20-Dec-2021 | -1.48% | 208.74 | 211.88 | 21.48 | -3.89 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Dec-2021 | -0.06% | 157.76 | 157.86 | 44.73 | 18.99 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 21-Dec-2021 | 1.91% | 172.99 | 169.75 | 43.39 | 18.99 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 21-Dec-2021 | 0.42% | 220.92 | 219.99 | 31.34 | 19.37 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 21-Dec-2021 | -0.58% | 52.78 | 53.09 | 30.14 | 9.48 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 21-Dec-2021 | 0.40% | 57.77 | 57.54 | 28.24 | 9.93 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Dec-2021 | -0.32% | 167.21 | 167.75 | 26.83 | 8.01 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 21-Dec-2021 | 0.72% | 487.21 | 483.73 | 25.74 | 10.14 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 21-Dec-2021 | 1.02% | 264.39 | 261.73 | 24.19 | 12.47 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 21-Dec-2021 | 2.31% | 49.96 | 48.83 | 21.80 | 6.73 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Dec-2021 | 1.50% | 128.97 | 127.06 | 21.11 | 18.43 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 21-Dec-2021 | 3.18% | 215.38 | 208.74 | 19.54 | 3.77 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Dec-2021 | 1.30% | 155.52 | 153.53 | 18.80 | -3.54 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Dec-2021 | 2.31% | 327.29 | 319.91 | 16.91 | -5.35 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Dec-2021 | 2.34% | 380.32 | 371.61 | 16.73 | -12.03 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 21-Dec-2021 | 2.36% | 50.77 | 49.60 | 15.04 | 3.22 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 21-Dec-2021 | 6.15% | 166.63 | 156.98 | 13.22 | 2.40 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 21-Dec-2021 | 1.11% | 61.03 | 60.36 | 12.35 | 10.22 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 21-Dec-2021 | 1.60% | 115.47 | 113.65 | 8.65 | -7.13 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 21-Dec-2021 | 3.13% | 151.05 | 146.47 | 60.48 | -14.16 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Dec-2021 | 0.91% | 201.67 | 199.85 | 56.94 | -30.28 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 21-Dec-2021 | 2.16% | 252.55 | 247.21 | 47.95 | -20.06 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 21-Dec-2021 | 3.22% | 160.91 | 155.89 | 39.89 | -14.81 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 21-Dec-2021 | 0.27% | 390.47 | 389.40 | 38.29 | -3.75 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 21-Dec-2021 | 0.30% | 139.62 | 139.20 | 38.08 | -12.83 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 21-Dec-2021 | -1.14% | 75.54 | 76.41 | 35.48 | -3.02 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 21-Dec-2021 | 0.16% | 172.92 | 172.64 | 30.63 | -11.33 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 21-Dec-2021 | 1.29% | 54.20 | 53.51 | 27.46 | -9.30 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Dec-2021 | 1.46% | 198.31 | 195.46 | 24.24 | -13.39 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 21-Dec-2021 | 5.86% | 199.52 | 188.48 | 23.53 | -5.78 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Dec-2021 | 1.40% | 156.09 | 153.94 | 23.11 | -10.83 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 22-Dec-2021 | 1.53% | 175.64 | 172.99 | 48.75 | 23.33 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Dec-2021 | 0.99% | 159.32 | 157.76 | 41.12 | 20.67 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Dec-2021 | 0.28% | 221.53 | 220.92 | 32.38 | 13.42 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 22-Dec-2021 | -0.02% | 52.77 | 52.78 | 32.36 | 2.32 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 22-Dec-2021 | 0.71% | 58.18 | 57.77 | 27.67 | 9.35 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 22-Dec-2021 | 1.42% | 494.13 | 487.21 | 25.38 | 15.37 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Dec-2021 | 0.43% | 167.93 | 167.21 | 24.24 | 6.45 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Dec-2021 | 0.60% | 129.75 | 128.97 | 22.34 | 18.79 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 22-Dec-2021 | 0.21% | 264.94 | 264.39 | 22.14 | 11.70 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Dec-2021 | 0.39% | 156.70 | 156.09 | 19.71 | -9.66 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Dec-2021 | 1.94% | 202.15 | 198.31 | 18.74 | -5.15 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 22-Dec-2021 | 0.90% | 50.41 | 49.96 | 18.24 | 9.49 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 22-Dec-2021 | -0.71% | 165.44 | 166.63 | 17.20 | 2.96 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Dec-2021 | 0.53% | 382.33 | 380.32 | 14.89 | -9.97 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 22-Dec-2021 | 1.20% | 217.96 | 215.38 | 14.88 | 8.27 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 22-Dec-2021 | 0.39% | 50.97 | 50.77 | 14.75 | 4.10 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 22-Dec-2021 | 0.82% | 61.53 | 61.03 | 13.57 | 9.34 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Dec-2021 | 1.81% | 333.20 | 327.29 | 12.11 | 1.54 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 22-Dec-2021 | 0.57% | 116.13 | 115.47 | 7.64 | -4.33 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 22-Dec-2021 | 0.55% | 151.88 | 151.05 | 57.94 | -13.37 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Dec-2021 | 0.08% | 201.84 | 201.67 | 56.23 | -30.57 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 22-Dec-2021 | 0.97% | 162.47 | 160.91 | 43.56 | -13.13 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 22-Dec-2021 | 0.10% | 252.80 | 252.55 | 42.97 | -16.12 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 22-Dec-2021 | 1.32% | 395.64 | 390.47 | 36.11 | -1.09 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 22-Dec-2021 | 0.13% | 139.80 | 139.62 | 35.07 | -11.80 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 22-Dec-2021 | 0.82% | 76.16 | 75.54 | 34.91 | -2.92 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 22-Dec-2021 | -0.16% | 172.64 | 172.92 | 29.17 | -12.71 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 22-Dec-2021 | 0.06% | 54.23 | 54.20 | 27.72 | -11.01 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 22-Dec-2021 | 1.09% | 201.69 | 199.52 | 26.18 | -3.71 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Dec-2021 | -0.53% | 154.69 | 155.52 | 20.91 | -4.92 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 23-Dec-2021 | 0.36% | 176.28 | 175.64 | 48.81 | 24.86 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Dec-2021 | 0.49% | 160.10 | 159.32 | 43.40 | 23.58 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 23-Dec-2021 | 0.36% | 397.07 | 395.64 | 35.07 | 3.31 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 23-Dec-2021 | -0.17% | 52.68 | 52.77 | 29.09 | 3.28 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 23-Dec-2021 | 1.02% | 223.79 | 221.53 | 28.93 | 17.18 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 23-Dec-2021 | 0.25% | 495.38 | 494.13 | 25.50 | 16.94 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 23-Dec-2021 | 0.07% | 58.22 | 58.18 | 24.41 | 11.27 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 23-Dec-2021 | 0.38% | 265.95 | 264.94 | 23.90 | 15.65 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Dec-2021 | 0.68% | 130.63 | 129.75 | 23.11 | 21.30 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Dec-2021 | 0.19% | 168.25 | 167.93 | 22.21 | 7.96 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Dec-2021 | -0.03% | 154.65 | 154.69 | 19.33 | -4.90 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Dec-2021 | 0.36% | 157.26 | 156.70 | 18.69 | -4.91 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Dec-2021 | 2.00% | 206.20 | 202.15 | 17.82 | 0.33 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 23-Dec-2021 | 0.14% | 165.67 | 165.44 | 17.74 | 3.49 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 23-Dec-2021 | 0.67% | 51.31 | 50.97 | 15.81 | 8.38 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 23-Dec-2021 | 0.14% | 50.48 | 50.41 | 14.61 | 8.89 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Dec-2021 | 0.71% | 385.04 | 382.33 | 14.42 | -7.17 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 23-Dec-2021 | 1.22% | 62.28 | 61.53 | 13.18 | 16.78 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Dec-2021 | 0.45% | 334.69 | 333.20 | 12.21 | 4.04 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 23-Dec-2021 | -0.61% | 216.62 | 217.96 | 11.99 | 8.75 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 23-Dec-2021 | 0.24% | 116.41 | 116.13 | 6.91 | -0.53 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 23-Dec-2021 | 1.67% | 205.22 | 201.84 | 50.55 | -19.49 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 23-Dec-2021 | 0.13% | 253.14 | 252.80 | 42.46 | -16.33 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 23-Dec-2021 | 1.06% | 164.19 | 162.47 | 40.64 | -8.62 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 23-Dec-2021 | 1.15% | 153.63 | 151.88 | 35.10 | -0.81 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 23-Dec-2021 | -0.56% | 75.73 | 76.16 | 34.35 | -3.81 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 23-Dec-2021 | -0.22% | 139.49 | 139.80 | 33.68 | -11.52 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 23-Dec-2021 | 1.68% | 55.14 | 54.23 | 30.22 | -5.13 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 23-Dec-2021 | 1.35% | 174.97 | 172.64 | 26.57 | -6.40 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 23-Dec-2021 | 1.25% | 204.22 | 201.69 | 24.46 | -1.98 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 27-Dec-2021 | 2.30% | 180.33 | 176.28 | 48.59 | 28.60 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Dec-2021 | 1.17% | 161.97 | 160.10 | 47.09 | 25.58 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 27-Dec-2021 | 1.77% | 404.09 | 397.07 | 32.10 | 7.07 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Dec-2021 | 0.76% | 131.62 | 130.63 | 29.22 | 23.42 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Dec-2021 | 0.62% | 225.17 | 223.79 | 26.76 | 17.43 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 27-Dec-2021 | 0.00% | 52.68 | 52.68 | 25.56 | 0.84 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 27-Dec-2021 | 0.86% | 268.24 | 265.95 | 24.33 | 16.55 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 27-Dec-2021 | 0.83% | 499.50 | 495.38 | 24.10 | 17.50 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 27-Dec-2021 | 0.74% | 58.65 | 58.22 | 21.18 | 10.07 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Dec-2021 | 0.84% | 169.67 | 168.25 | 18.26 | 6.48 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Dec-2021 | 0.90% | 156.04 | 154.65 | 17.86 | -7.11 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 27-Dec-2021 | 1.23% | 51.94 | 51.31 | 17.47 | 10.22 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 27-Dec-2021 | 1.15% | 167.58 | 165.67 | 16.59 | 4.35 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Dec-2021 | 0.09% | 206.38 | 206.20 | 16.46 | -0.27 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Dec-2021 | 0.57% | 158.16 | 157.26 | 16.08 | -5.91 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Dec-2021 | 2.32% | 342.45 | 334.69 | 15.71 | 8.24 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Dec-2021 | 0.78% | 388.04 | 385.04 | 15.37 | -6.36 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 27-Dec-2021 | 1.83% | 63.42 | 62.28 | 13.70 | 18.87 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 27-Dec-2021 | 0.47% | 217.63 | 216.62 | 10.14 | 5.41 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 27-Dec-2021 | 0.50% | 50.73 | 50.48 | 10.13 | 7.04 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 27-Dec-2021 | 2.04% | 118.79 | 116.41 | 6.62 | -3.28 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Dec-2021 | 0.59% | 206.43 | 205.22 | 47.74 | -18.61 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 27-Dec-2021 | 2.04% | 258.30 | 253.14 | 43.19 | -13.01 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 27-Dec-2021 | 0.99% | 176.70 | 174.97 | 37.62 | -6.82 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 27-Dec-2021 | 0.12% | 164.39 | 164.19 | 37.27 | -10.29 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 27-Dec-2021 | -0.54% | 152.80 | 153.63 | 32.23 | -2.59 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 27-Dec-2021 | 1.32% | 55.87 | 55.14 | 31.91 | -5.78 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 27-Dec-2021 | 0.91% | 140.76 | 139.49 | 30.91 | -9.38 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 27-Dec-2021 | 1.11% | 76.57 | 75.73 | 30.89 | -2.44 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 27-Dec-2021 | -0.51% | 203.17 | 204.22 | 24.72 | -4.88 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 28-Dec-2021 | -0.58% | 179.29 | 180.33 | 47.99 | 28.25 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Dec-2021 | 0.54% | 162.84 | 161.97 | 47.03 | 28.07 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Dec-2021 | 0.77% | 132.63 | 131.62 | 33.85 | 27.61 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 28-Dec-2021 | 0.69% | 502.94 | 499.50 | 32.08 | 22.72 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 28-Dec-2021 | 0.53% | 406.22 | 404.09 | 29.51 | 9.30 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 28-Dec-2021 | 1.57% | 155.20 | 152.80 | 27.19 | 2.86 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Dec-2021 | 0.27% | 225.77 | 225.17 | 25.57 | 20.70 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 28-Dec-2021 | 0.08% | 52.72 | 52.68 | 22.70 | 3.41 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 28-Dec-2021 | -0.13% | 267.88 | 268.24 | 19.77 | 15.74 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 28-Dec-2021 | -0.35% | 51.76 | 51.94 | 18.62 | 10.25 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 28-Dec-2021 | 0.39% | 58.88 | 58.65 | 18.45 | 11.40 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Dec-2021 | 0.69% | 157.12 | 156.04 | 17.78 | -4.26 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Dec-2021 | -0.11% | 387.61 | 388.04 | 17.02 | -5.17 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Dec-2021 | 0.40% | 170.35 | 169.67 | 16.96 | 9.38 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Dec-2021 | -0.35% | 341.25 | 342.45 | 15.34 | 8.61 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Dec-2021 | 0.30% | 158.64 | 158.16 | 15.33 | -1.68 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 28-Dec-2021 | -0.69% | 166.42 | 167.58 | 15.01 | 4.96 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 28-Dec-2021 | 0.17% | 63.53 | 63.42 | 14.12 | 18.79 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Dec-2021 | 0.12% | 206.62 | 206.38 | 12.86 | 2.26 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 28-Dec-2021 | -0.19% | 118.56 | 118.79 | 11.43 | -4.16 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 28-Dec-2021 | 0.19% | 218.05 | 217.63 | 10.54 | 5.45 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 28-Dec-2021 | 1.38% | 51.43 | 50.73 | 8.56 | 10.23 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Dec-2021 | 0.30% | 207.05 | 206.43 | 49.91 | -17.04 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 28-Dec-2021 | -1.10% | 255.45 | 258.30 | 42.35 | -11.13 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 28-Dec-2021 | 0.01% | 164.41 | 164.39 | 38.28 | -9.82 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 28-Dec-2021 | 1.46% | 206.13 | 203.17 | 37.60 | -3.06 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 28-Dec-2021 | 0.53% | 177.64 | 176.70 | 34.45 | -2.88 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 28-Dec-2021 | 1.36% | 56.63 | 55.87 | 31.13 | -0.85 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 28-Dec-2021 | 0.31% | 76.81 | 76.57 | 28.63 | -0.84 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 28-Dec-2021 | 1.44% | 142.78 | 140.76 | 26.34 | -2.92 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 29-Dec-2021 | 0.05% | 179.38 | 179.29 | 48.52 | 26.78 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Dec-2021 | 0.83% | 164.19 | 162.84 | 46.40 | 30.47 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Dec-2021 | 0.54% | 133.35 | 132.63 | 35.74 | 29.07 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 29-Dec-2021 | 0.52% | 505.58 | 502.94 | 34.76 | 23.79 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Dec-2021 | 0.81% | 227.60 | 225.77 | 32.07 | 22.50 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 29-Dec-2021 | 0.76% | 57.06 | 56.63 | 26.13 | 0.61 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 29-Dec-2021 | -0.21% | 154.87 | 155.20 | 25.09 | 2.20 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 29-Dec-2021 | -0.68% | 52.36 | 52.72 | 20.53 | 0.18 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 29-Dec-2021 | 1.14% | 410.84 | 406.22 | 20.36 | 9.18 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 29-Dec-2021 | 0.23% | 268.49 | 267.88 | 20.11 | 15.62 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Dec-2021 | 0.24% | 157.50 | 157.12 | 19.16 | -4.96 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Dec-2021 | 0.70% | 171.55 | 170.35 | 18.44 | 13.10 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 29-Dec-2021 | 0.12% | 58.95 | 58.88 | 17.03 | 11.11 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 29-Dec-2021 | -0.05% | 142.71 | 142.78 | 16.84 | 1.83 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 29-Dec-2021 | 0.14% | 51.83 | 51.76 | 16.31 | 9.09 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Dec-2021 | 0.21% | 341.95 | 341.25 | 15.95 | 6.30 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 29-Dec-2021 | -0.51% | 117.95 | 118.56 | 15.23 | -7.32 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 29-Dec-2021 | 0.68% | 63.96 | 63.53 | 14.11 | 19.37 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 29-Dec-2021 | 1.42% | 168.78 | 166.42 | 13.65 | 5.52 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Dec-2021 | -0.36% | 386.20 | 387.61 | 13.26 | -5.32 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Dec-2021 | -0.05% | 158.56 | 158.64 | 12.88 | -1.20 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Dec-2021 | 0.34% | 207.33 | 206.62 | 10.59 | 3.17 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 29-Dec-2021 | 1.59% | 52.25 | 51.43 | 10.34 | 14.55 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 29-Dec-2021 | 0.06% | 218.17 | 218.05 | 9.44 | 4.88 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 29-Dec-2021 | 0.23% | 207.53 | 207.05 | 47.77 | -16.97 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 29-Dec-2021 | -0.36% | 254.54 | 255.45 | 40.93 | -13.17 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 29-Dec-2021 | -1.20% | 203.66 | 206.13 | 34.30 | -3.14 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 29-Dec-2021 | -0.35% | 163.83 | 164.41 | 34.27 | -9.76 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 29-Dec-2021 | 0.43% | 178.41 | 177.64 | 31.97 | -2.13 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 29-Dec-2021 | 0.18% | 76.95 | 76.81 | 29.48 | -2.32 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Dec-2021 | -0.86% | 162.77 | 164.19 | 51.37 | 27.64 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 30-Dec-2021 | -0.66% | 178.20 | 179.38 | 45.93 | 24.36 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Dec-2021 | 0.42% | 133.91 | 133.35 | 40.55 | 29.36 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 30-Dec-2021 | -0.50% | 226.47 | 227.60 | 39.66 | 24.34 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 30-Dec-2021 | -0.23% | 504.43 | 505.58 | 36.58 | 24.54 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 30-Dec-2021 | -0.48% | 267.21 | 268.49 | 25.06 | 13.44 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 30-Dec-2021 | -0.49% | 56.78 | 57.06 | 22.94 | 5.07 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-Dec-2021 | 0.44% | 172.31 | 171.55 | 22.29 | 15.93 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 30-Dec-2021 | 0.68% | 155.93 | 154.87 | 20.86 | 5.32 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 30-Dec-2021 | -0.17% | 51.74 | 51.83 | 18.52 | 10.04 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 30-Dec-2021 | -0.14% | 217.87 | 218.17 | 18.42 | 11.00 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 30-Dec-2021 | -0.29% | 58.78 | 58.95 | 18.15 | 12.69 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 30-Dec-2021 | -0.21% | 52.25 | 52.36 | 17.96 | -1.45 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 30-Dec-2021 | -0.50% | 51.99 | 52.25 | 17.23 | 19.06 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 30-Dec-2021 | -0.22% | 409.94 | 410.84 | 16.79 | 8.80 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Dec-2021 | -0.77% | 339.32 | 341.95 | 16.58 | 4.38 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 30-Dec-2021 | -0.53% | 63.62 | 63.96 | 16.50 | 18.95 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-Dec-2021 | -0.44% | 156.81 | 157.50 | 14.69 | -2.62 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 30-Dec-2021 | 0.32% | 143.17 | 142.71 | 14.54 | 2.31 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 30-Dec-2021 | -0.76% | 167.49 | 168.78 | 12.96 | 5.90 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 30-Dec-2021 | -0.44% | 117.43 | 117.95 | 9.75 | -4.91 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 30-Dec-2021 | -0.18% | 385.52 | 386.20 | 9.70 | -2.93 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-Dec-2021 | -0.05% | 158.48 | 158.56 | 9.05 | 1.35 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 30-Dec-2021 | -0.60% | 206.08 | 207.33 | 8.49 | 5.90 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 30-Dec-2021 | -0.20% | 207.11 | 207.53 | 44.80 | -14.37 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 30-Dec-2021 | 0.31% | 255.33 | 254.54 | 42.85 | -12.55 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 30-Dec-2021 | -0.47% | 202.71 | 203.66 | 31.39 | -2.48 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 30-Dec-2021 | 0.20% | 164.16 | 163.83 | 31.38 | -7.78 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 30-Dec-2021 | -0.43% | 177.64 | 178.41 | 27.90 | -0.93 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 30-Dec-2021 | 0.25% | 77.14 | 76.95 | 25.37 | -0.33 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CSCO | Cisco | Networking Hardware and Software | 31-Dec-2021 | -0.39% | 63.37 | 63.62 | 55.08 | 29.84 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 31-Dec-2021 | 0.50% | 163.58 | 162.77 | 51.78 | 25.68 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 31-Dec-2021 | -0.19% | 133.66 | 133.91 | 49.58 | 32.07 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 31-Dec-2021 | -0.35% | 177.57 | 178.20 | 42.65 | 20.98 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 31-Dec-2021 | -0.66% | 224.97 | 226.47 | 40.76 | 20.74 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 31-Dec-2021 | -0.45% | 502.14 | 504.43 | 39.10 | 22.51 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 31-Dec-2021 | -0.46% | 51.50 | 51.74 | 25.93 | 11.04 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 31-Dec-2021 | 0.33% | 52.16 | 51.99 | 25.61 | 19.19 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 31-Dec-2021 | 0.32% | 268.07 | 267.21 | 24.89 | 12.96 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 31-Dec-2021 | -0.72% | 171.07 | 172.31 | 21.31 | 12.27 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 31-Dec-2021 | -0.11% | 56.72 | 56.78 | 20.10 | 2.71 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 31-Dec-2021 | 0.73% | 59.21 | 58.78 | 19.95 | 13.91 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 31-Dec-2021 | -0.53% | 216.71 | 217.87 | 17.69 | 7.84 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 31-Dec-2021 | -0.56% | 51.96 | 52.25 | 16.07 | -2.22 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 31-Dec-2021 | -0.67% | 154.89 | 155.93 | 15.57 | 5.30 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 31-Dec-2021 | 1.24% | 415.01 | 409.94 | 14.93 | 9.38 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 31-Dec-2021 | -0.88% | 336.32 | 339.32 | 14.66 | 1.20 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 31-Dec-2021 | -0.24% | 156.43 | 156.81 | 13.46 | -4.16 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 31-Dec-2021 | 1.06% | 144.69 | 143.17 | 12.47 | 6.54 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 31-Dec-2021 | -0.49% | 166.67 | 167.49 | 12.41 | 3.56 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 31-Dec-2021 | 0.32% | 206.74 | 206.08 | 8.26 | 5.41 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 31-Dec-2021 | -0.07% | 117.35 | 117.43 | 7.49 | -4.07 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 31-Dec-2021 | -0.08% | 158.35 | 158.48 | 7.47 | 0.87 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 31-Dec-2021 | -0.77% | 382.55 | 385.52 | 7.45 | -4.60 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 31-Dec-2021 | 0.68% | 208.51 | 207.11 | 42.90 | -15.03 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 31-Dec-2021 | -0.47% | 254.13 | 255.33 | 37.77 | -11.33 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 31-Dec-2021 | -0.69% | 201.32 | 202.71 | 30.23 | -5.68 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 31-Dec-2021 | -0.34% | 163.60 | 164.16 | 27.89 | -7.99 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 31-Dec-2021 | -0.65% | 76.64 | 77.14 | 22.00 | -2.12 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 31-Dec-2021 | -0.01% | 177.63 | 177.64 | 20.58 | -1.83 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
