The World Archive

The World Archive Entertainment Health Professions History Science Technology Business Culture Religion How To News Feed Search Engines About Me

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

 [Previous Year]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Year]

Annual Report

[2020]

2021

[2022]

[2023]

[2024]

[2025]

Dow Jones Industrial Average Price Trend History for Year 2021

Microsoft +55.87%

Home Depot +55.33%

Goldman Sachs +45.48%

Cisco +44.72%

United Healthcare +44.33%

American Express +39.07%

Chevron +38.63%

Apple +37.70%

McDonald's +27.11%

JP Morgan Chase +25.91%

Walgreen's +25.58%

Nike +19.55%

Proctor & Gamble +18.10%

Salesforce +15.90%

Traveler's Insurance +15.60%

Caterpillar +13.14%

IBM +13.12%

Coca-Cola +11.41%

Johnson & Johnson +10.10%

Dow Chemicals +5.07%

Intel +4.17%

3M +3.36%

Visa +0.05%

Boeing +0.00%

Amgen -0.08%

Merck -0.08%

Honeywell -0.40%

Walmart -2.29%

Verizon -11.21%

Disney -12.24%

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DIS	Disney	Entertainment	4-Jan-2021	-1.93%	177.68	181.18	69.14	22.85	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	4-Jan-2021	0.49%	265.00	263.71	63.97	31.70	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	4-Jan-2021	-1.77%	43.96	44.75	50.73	3.53	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	4-Jan-2021	-0.97%	140.10	141.47	47.74	7.41	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	4-Jan-2021	-0.94%	125.87	127.07	43.79	26.24	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	4-Jan-2021	-1.55%	118.38	120.24	40.75	9.30	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	4-Jan-2021	0.07%	182.15	182.02	39.40	15.98	UP	1	1	1
INTC	Intel	Semiconductors	4-Jan-2021	-0.30%	49.67	49.82	33.02	24.61	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	4-Jan-2021	-0.56%	156.50	157.38	29.57	15.91	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	4-Jan-2021	-2.47%	129.41	132.69	27.42	4.26	UP	1	1	1
WBA	Walgreen's	Pharmacy	4-Jan-2021	3.81%	41.40	39.88	26.58	13.37	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	4-Jan-2021	-3.36%	135.65	140.37	17.22	-6.11	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	4-Jan-2021	-5.30%	202.72	214.06	16.90	-9.65	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	4-Jan-2021	-1.03%	77.20	78.00	16.84	1.07	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	4-Jan-2021	-0.64%	263.92	265.62	16.60	-14.52	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	4-Jan-2021	-1.67%	171.87	174.79	15.94	-4.96	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	4-Jan-2021	-1.42%	226.66	229.92	15.12	1.03	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	4-Jan-2021	-0.44%	217.76	218.73	13.09	12.62	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	4-Jan-2021	-3.79%	52.76	54.84	11.68	-11.59	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	4-Jan-2021	0.17%	58.85	58.75	11.25	-3.42	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	4-Jan-2021	0.31%	84.71	84.45	10.83	0.84	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	4-Jan-2021	-0.34%	349.50	350.68	10.66	4.66	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	4-Jan-2021	-2.37%	118.04	120.91	10.57	-2.65	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	4-Jan-2021	-2.03%	210.22	214.58	9.75	-2.96	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	4-Jan-2021	-2.63%	54.04	55.50	8.81	1.47	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	4-Jan-2021	-1.00%	220.31	222.53	62.54	-26.90	DOWN	1	-1	-1
WMT	Walmart	Retail	4-Jan-2021	1.65%	146.53	144.15	33.99	-0.79	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	4-Jan-2021	-2.23%	207.95	212.70	24.50	-3.59	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-Jan-2021	-2.13%	217.69	222.42	22.19	-1.67	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-Jan-2021	-0.95%	137.82	139.14	21.17	-1.61	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DIS	Disney	Entertainment	5-Jan-2021	0.43%	178.44	177.68	70.05	22.17	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	5-Jan-2021	2.24%	270.93	265.00	65.04	34.61	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	5-Jan-2021	0.05%	43.98	43.96	47.23	3.91	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	5-Jan-2021	-0.17%	125.65	125.87	44.35	21.70	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	5-Jan-2021	0.81%	141.23	140.10	42.27	6.07	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	5-Jan-2021	0.82%	183.64	182.15	39.32	14.96	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Jan-2021	1.77%	120.48	118.38	37.88	11.02	UP	1	1	1
INTC	Intel	Semiconductors	5-Jan-2021	1.89%	50.61	49.67	31.54	22.55	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	5-Jan-2021	1.18%	158.34	156.50	28.93	18.11	UP	1	1	1
WBA	Walgreen's	Pharmacy	5-Jan-2021	-0.58%	41.16	41.40	26.89	15.87	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	5-Jan-2021	1.24%	131.01	129.41	26.58	4.02	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Jan-2021	0.64%	138.70	137.82	19.95	-2.37	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	5-Jan-2021	0.49%	227.76	226.66	17.95	2.24	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	5-Jan-2021	0.81%	266.05	263.92	16.76	-13.62	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	5-Jan-2021	4.40%	211.63	202.72	16.73	-5.06	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	5-Jan-2021	-1.49%	214.51	217.76	15.69	11.51	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-Jan-2021	-0.83%	134.53	135.65	15.59	-9.20	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	5-Jan-2021	-0.17%	171.58	171.87	12.96	-5.28	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	5-Jan-2021	0.17%	77.33	77.20	12.86	1.43	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	5-Jan-2021	-1.10%	52.18	52.76	12.69	-10.97	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	5-Jan-2021	-1.34%	344.80	349.50	12.32	5.28	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	5-Jan-2021	-0.46%	58.58	58.85	10.46	-3.04	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	5-Jan-2021	2.70%	87.00	84.71	9.97	9.53	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	5-Jan-2021	3.26%	55.80	54.04	8.51	1.56	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	5-Jan-2021	0.53%	118.67	118.04	8.23	-1.76	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	5-Jan-2021	0.60%	211.48	210.22	8.10	-3.12	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	5-Jan-2021	0.55%	221.52	220.31	62.11	-26.55	DOWN	1	-1	-1
WMT	Walmart	Retail	5-Jan-2021	-0.53%	145.75	146.53	34.16	-0.78	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	5-Jan-2021	0.25%	208.46	207.95	22.11	-3.07	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Jan-2021	0.10%	217.90	217.69	21.26	-1.72	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DIS	Disney	Entertainment	6-Jan-2021	0.38%	179.12	178.44	66.02	21.66	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	6-Jan-2021	5.40%	285.55	270.93	62.96	42.26	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-Jan-2021	0.94%	159.83	158.34	47.51	23.93	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	6-Jan-2021	0.95%	44.40	43.98	42.75	10.64	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	6-Jan-2021	4.70%	131.55	125.65	40.83	32.44	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	6-Jan-2021	-3.37%	126.60	131.01	38.38	1.98	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	6-Jan-2021	0.79%	142.35	141.23	37.97	9.41	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	6-Jan-2021	5.57%	193.86	183.64	36.55	28.84	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Jan-2021	2.50%	123.49	120.48	31.78	22.72	UP	1	1	1
WMT	Walmart	Retail	6-Jan-2021	0.62%	146.66	145.75	30.70	2.97	UP	1	1	1
INTC	Intel	Semiconductors	6-Jan-2021	0.97%	51.10	50.61	30.59	26.61	UP	1	1	1
WBA	Walgreen's	Pharmacy	6-Jan-2021	4.54%	43.03	41.16	28.06	22.30	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	6-Jan-2021	2.41%	233.25	227.76	20.39	9.67	UP	1	1	1
HD	Home Depot	Retail: Building Materials	6-Jan-2021	0.57%	267.57	266.05	18.74	-7.49	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	6-Jan-2021	1.82%	212.26	208.46	17.05	3.62	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Jan-2021	1.05%	140.16	138.70	15.60	5.54	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	6-Jan-2021	3.22%	89.80	87.00	15.19	8.76	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	6-Jan-2021	-0.88%	212.62	214.51	14.87	7.35	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	6-Jan-2021	3.70%	123.06	118.67	14.24	10.07	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	6-Jan-2021	-3.18%	50.52	52.18	14.20	-21.60	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Jan-2021	3.40%	139.10	134.53	12.89	-1.88	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	6-Jan-2021	4.20%	359.27	344.80	12.36	-3.77	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	6-Jan-2021	-0.28%	211.03	211.63	11.50	-4.47	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	6-Jan-2021	-0.23%	211.00	211.48	10.23	-6.16	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	6-Jan-2021	1.21%	59.29	58.58	10.00	1.56	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	6-Jan-2021	1.58%	78.55	77.33	9.95	7.76	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	6-Jan-2021	4.71%	58.43	55.80	9.43	13.55	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	6-Jan-2021	1.52%	174.19	171.58	7.69	-0.21	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	6-Jan-2021	-2.42%	216.15	221.52	60.41	-27.44	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Jan-2021	-2.59%	212.25	217.90	26.12	-7.15	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DIS	Disney	Entertainment	7-Jan-2021	-0.30%	178.58	179.12	62.18	20.09	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	7-Jan-2021	2.14%	291.65	285.55	57.44	43.58	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	7-Jan-2021	0.34%	160.37	159.83	48.50	24.52	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	7-Jan-2021	3.41%	130.92	126.60	40.94	3.95	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	7-Jan-2021	1.83%	144.95	142.35	34.87	13.10	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	7-Jan-2021	1.26%	44.96	44.40	34.03	9.87	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	7-Jan-2021	3.28%	135.87	131.55	33.68	36.95	UP	1	1	1
WMT	Walmart	Retail	7-Jan-2021	-0.01%	146.65	146.66	32.68	1.71	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	7-Jan-2021	0.19%	194.23	193.86	32.38	25.63	UP	1	1	1
CVX	Chevron	Oil and Gas Production	7-Jan-2021	0.47%	90.22	89.80	31.59	4.79	UP	1	1	1
INTC	Intel	Semiconductors	7-Jan-2021	2.13%	52.19	51.10	28.49	26.13	UP	1	1	1
WBA	Walgreen's	Pharmacy	7-Jan-2021	5.18%	45.26	43.03	26.92	34.26	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	7-Jan-2021	0.33%	234.02	233.25	20.91	12.47	UP	1	1	1
DOW	Dow Chemical	Chemicals	7-Jan-2021	0.14%	58.51	58.43	18.55	12.21	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	7-Jan-2021	-1.11%	49.96	50.52	18.38	-25.79	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Jan-2021	-0.23%	123.21	123.49	18.25	18.07	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	7-Jan-2021	0.56%	213.81	212.62	14.43	4.18	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Jan-2021	-0.93%	138.85	140.16	13.69	2.91	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	7-Jan-2021	0.16%	212.61	212.26	12.43	1.79	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	7-Jan-2021	2.00%	80.12	78.55	11.43	14.74	NEUTRAL	0	1	0
BA	Boeing	Aerospace	7-Jan-2021	0.80%	212.71	211.03	11.14	-5.58	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	7-Jan-2021	-1.28%	58.53	59.29	10.74	-4.04	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	7-Jan-2021	-2.57%	169.72	174.19	10.66	-15.15	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	7-Jan-2021	1.60%	365.03	359.27	10.62	1.49	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-Jan-2021	-0.02%	139.07	139.10	9.73	-1.48	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	7-Jan-2021	0.85%	217.98	216.15	61.40	-26.88	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	7-Jan-2021	-1.14%	121.66	123.06	29.78	-2.11	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	7-Jan-2021	-0.49%	266.26	267.57	23.07	-8.57	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Jan-2021	2.85%	218.29	212.25	22.26	-2.51	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	7-Jan-2021	0.46%	211.98	211.00	20.31	-5.38	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DIS	Disney	Entertainment	8-Jan-2021	0.06%	178.69	178.58	62.36	18.75	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	8-Jan-2021	-0.54%	290.08	291.65	59.90	39.04	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Jan-2021	-0.21%	160.04	160.37	54.02	24.74	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	8-Jan-2021	0.02%	194.26	194.23	44.71	24.31	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	8-Jan-2021	0.97%	146.35	144.95	38.56	16.16	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	8-Jan-2021	0.86%	132.05	130.92	37.23	5.67	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	8-Jan-2021	0.11%	136.02	135.87	35.68	33.11	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	8-Jan-2021	0.22%	45.06	44.96	32.32	11.72	UP	1	1	1
CVX	Chevron	Oil and Gas Production	8-Jan-2021	0.95%	91.08	90.22	29.33	9.47	UP	1	1	1
INTC	Intel	Semiconductors	8-Jan-2021	-1.03%	51.65	52.19	27.96	24.71	UP	1	1	1
WBA	Walgreen's	Pharmacy	8-Jan-2021	-0.11%	45.21	45.26	25.28	30.49	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	8-Jan-2021	1.91%	238.49	234.02	23.62	17.73	UP	1	1	1
HD	Home Depot	Retail: Building Materials	8-Jan-2021	1.06%	269.09	266.26	19.89	-4.19	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	8-Jan-2021	1.84%	215.87	211.98	18.31	1.05	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Jan-2021	-0.36%	122.77	123.21	18.19	13.18	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	8-Jan-2021	2.24%	51.08	49.96	18.10	-16.74	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	8-Jan-2021	-0.51%	58.21	58.51	16.28	10.21	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	8-Jan-2021	-0.45%	363.39	365.03	14.19	3.80	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	8-Jan-2021	0.77%	215.45	213.81	14.12	5.77	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	8-Jan-2021	-1.19%	79.17	80.12	12.93	13.60	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	8-Jan-2021	-1.83%	166.62	169.72	12.84	-16.82	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Jan-2021	-0.04%	138.79	138.85	11.30	-1.11	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	8-Jan-2021	-1.25%	57.80	58.53	11.21	-9.78	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Jan-2021	0.42%	139.65	139.07	10.44	-0.73	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	8-Jan-2021	-1.21%	210.03	212.61	9.79	-3.62	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	8-Jan-2021	-1.32%	209.90	212.71	9.76	-7.66	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	8-Jan-2021	1.86%	222.04	217.98	53.49	-20.68	DOWN	1	-1	-1
WMT	Walmart	Retail	8-Jan-2021	-0.01%	146.63	146.65	32.45	-0.18	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	8-Jan-2021	0.10%	121.78	121.66	28.36	-2.42	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Jan-2021	0.61%	219.62	218.29	20.09	-0.78	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DIS	Disney	Entertainment	11-Jan-2021	0.22%	179.09	178.69	63.07	20.89	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	11-Jan-2021	1.29%	293.83	290.08	62.34	37.59	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-Jan-2021	-0.42%	159.37	160.04	52.83	19.52	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	11-Jan-2021	-0.21%	193.86	194.26	45.12	21.01	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	11-Jan-2021	1.49%	138.05	136.02	37.86	33.93	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	11-Jan-2021	0.48%	147.05	146.35	37.62	16.06	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	11-Jan-2021	-2.32%	128.98	132.05	33.22	1.85	UP	1	1	1
WMT	Walmart	Retail	11-Jan-2021	0.45%	147.29	146.63	32.31	2.46	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	11-Jan-2021	0.67%	45.36	45.06	30.37	15.51	UP	1	1	1
WBA	Walgreen's	Pharmacy	11-Jan-2021	5.51%	47.70	45.21	27.77	32.96	UP	1	1	1
INTC	Intel	Semiconductors	11-Jan-2021	-0.21%	51.54	51.65	26.57	22.50	UP	1	1	1
CVX	Chevron	Oil and Gas Production	11-Jan-2021	0.57%	91.60	91.08	25.29	4.56	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	11-Jan-2021	-0.39%	237.57	238.49	21.27	17.72	UP	1	1	1
KO	Coca-Cola	Beverages	11-Jan-2021	-1.72%	50.20	51.08	18.66	-14.97	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Jan-2021	-0.97%	217.49	219.62	17.77	-1.62	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	11-Jan-2021	-0.76%	214.23	215.87	16.72	0.94	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Jan-2021	0.03%	122.81	122.77	15.67	12.65	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	11-Jan-2021	2.37%	81.05	79.17	14.71	17.16	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	11-Jan-2021	-0.73%	360.75	363.39	13.72	3.71	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	11-Jan-2021	-1.19%	212.89	215.45	13.52	4.76	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	11-Jan-2021	-0.59%	57.46	57.80	12.43	-9.71	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	11-Jan-2021	1.12%	58.86	58.21	12.37	8.52	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Jan-2021	-1.59%	137.43	139.65	12.05	-2.05	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	11-Jan-2021	-1.48%	206.79	209.90	9.72	-13.28	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Jan-2021	-0.68%	137.85	138.79	8.70	0.60	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	11-Jan-2021	-0.80%	208.36	210.03	8.68	-3.67	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	11-Jan-2021	-1.71%	218.25	222.04	53.38	-23.94	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	11-Jan-2021	-0.59%	121.06	121.78	29.73	-3.42	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	11-Jan-2021	0.80%	271.23	269.09	22.99	-0.65	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	11-Jan-2021	-0.85%	165.20	166.62	22.84	-17.83	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
GS	Goldman Sachs	Banking and Financial Services	12-Jan-2021	2.85%	302.21	293.83	74.26	43.56	UP	1	1	1
DIS	Disney	Entertainment	12-Jan-2021	-1.73%	175.99	179.09	61.55	16.59	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	12-Jan-2021	1.57%	140.22	138.05	55.94	41.85	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	12-Jan-2021	1.90%	197.54	193.86	52.45	24.36	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-Jan-2021	-0.78%	158.13	159.37	51.09	14.39	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	12-Jan-2021	-1.36%	145.05	147.05	40.73	14.81	UP	1	1	1
WBA	Walgreen's	Pharmacy	12-Jan-2021	0.55%	47.96	47.70	38.01	35.49	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	12-Jan-2021	0.95%	45.79	45.36	34.25	14.72	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Jan-2021	2.18%	140.42	137.43	32.73	5.21	UP	1	1	1
WMT	Walmart	Retail	12-Jan-2021	1.14%	148.97	147.29	28.37	9.66	UP	1	1	1
INTC	Intel	Semiconductors	12-Jan-2021	3.30%	53.24	51.54	26.78	27.34	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	12-Jan-2021	-0.41%	236.59	237.57	26.77	18.25	UP	1	1	1
DOW	Dow Chemical	Chemicals	12-Jan-2021	3.70%	61.04	58.86	25.80	20.98	UP	1	1	1
CVX	Chevron	Oil and Gas Production	12-Jan-2021	1.90%	93.34	91.60	19.78	12.39	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Jan-2021	0.50%	123.42	122.81	19.39	13.41	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	12-Jan-2021	1.88%	276.33	271.23	19.15	7.73	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	12-Jan-2021	0.79%	166.51	165.20	16.87	-16.75	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	12-Jan-2021	-2.25%	79.23	81.05	16.14	12.54	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	12-Jan-2021	-1.89%	208.86	212.89	15.36	-3.61	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	12-Jan-2021	-0.94%	357.37	360.75	14.05	0.57	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	12-Jan-2021	0.25%	208.88	208.36	13.30	-5.73	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	12-Jan-2021	-0.35%	57.26	57.46	12.84	-13.60	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	12-Jan-2021	0.78%	208.41	206.79	11.25	-8.99	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	12-Jan-2021	-1.23%	211.60	214.23	10.52	-1.67	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Jan-2021	-0.58%	137.05	137.85	7.79	-3.35	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	12-Jan-2021	-1.25%	215.52	218.25	45.09	-22.16	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	12-Jan-2021	-0.14%	128.80	128.98	24.89	-3.31	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	12-Jan-2021	-0.18%	50.11	50.20	24.04	-12.34	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	12-Jan-2021	0.46%	121.62	121.06	23.40	-0.23	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Jan-2021	-1.18%	214.93	217.49	23.06	-5.43	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
GS	Goldman Sachs	Banking and Financial Services	13-Jan-2021	0.24%	302.94	302.21	76.22	41.78	UP	1	1	1
DIS	Disney	Entertainment	13-Jan-2021	0.07%	176.12	175.99	57.42	13.44	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	13-Jan-2021	0.09%	140.35	140.22	56.70	37.36	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	13-Jan-2021	-0.84%	195.89	197.54	50.53	25.57	UP	1	1	1
WBA	Walgreen's	Pharmacy	13-Jan-2021	2.04%	48.94	47.96	40.06	37.58	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-Jan-2021	-0.15%	157.89	158.13	39.67	8.68	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	13-Jan-2021	-1.39%	143.04	145.05	36.65	7.98	UP	1	1	1
INTC	Intel	Semiconductors	13-Jan-2021	6.97%	56.95	53.24	31.39	42.05	UP	1	1	1
WMT	Walmart	Retail	13-Jan-2021	-1.02%	147.45	148.97	30.72	4.74	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Jan-2021	1.30%	142.25	140.42	30.48	10.43	UP	1	1	1
DOW	Dow Chemical	Chemicals	13-Jan-2021	-1.65%	60.03	61.04	27.08	20.12	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	13-Jan-2021	0.49%	237.74	236.59	26.85	17.14	UP	1	1	1
AXP	American Express	Consumer Financial Services	13-Jan-2021	0.64%	122.40	121.62	26.06	2.24	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	13-Jan-2021	-0.94%	45.36	45.79	24.54	11.77	UP	1	1	1
HD	Home Depot	Retail: Building Materials	13-Jan-2021	-0.83%	274.05	276.33	22.16	10.15	UP	1	1	1
CVX	Chevron	Oil and Gas Production	13-Jan-2021	-0.10%	93.25	93.34	20.43	11.74	UP	1	1	1
MRK	Merck	Pharmaceuticals	13-Jan-2021	-0.91%	78.51	79.23	19.83	7.81	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	13-Jan-2021	1.62%	130.89	128.80	19.40	-0.90	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	13-Jan-2021	-0.14%	166.28	166.51	19.22	-12.93	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	13-Jan-2021	-0.65%	355.04	357.37	17.62	-8.10	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	13-Jan-2021	-0.35%	57.06	57.26	16.80	-13.85	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Jan-2021	-1.77%	121.23	123.42	16.59	7.20	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	13-Jan-2021	0.23%	209.35	208.86	15.09	-5.31	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	13-Jan-2021	0.23%	212.09	211.60	13.58	-2.63	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	13-Jan-2021	-0.58%	207.21	208.41	10.78	-8.41	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	13-Jan-2021	-0.89%	207.02	208.88	9.96	-6.23	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Jan-2021	0.15%	137.26	137.05	8.39	-3.58	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	13-Jan-2021	1.23%	218.18	215.52	45.37	-21.15	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	13-Jan-2021	0.10%	50.16	50.11	23.31	-12.09	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Jan-2021	0.66%	216.34	214.93	20.52	-6.43	DOWN	1	-1	-1
												13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
GS	Goldman Sachs	Banking and Financial Services	14-Jan-2021	1.63%	307.87	302.94	75.85	44.24	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	14-Jan-2021	0.58%	141.17	140.35	56.89	39.51	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	14-Jan-2021	0.77%	197.40	195.89	54.39	24.25	UP	1	1	1
DIS	Disney	Entertainment	14-Jan-2021	-1.53%	173.43	176.12	53.80	12.98	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-Jan-2021	1.75%	160.65	157.89	38.38	17.31	UP	1	1	1
WBA	Walgreen's	Pharmacy	14-Jan-2021	0.78%	49.32	48.94	37.66	35.33	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	14-Jan-2021	-1.22%	141.30	143.04	34.92	4.09	UP	1	1	1
INTC	Intel	Semiconductors	14-Jan-2021	4.04%	59.25	56.95	32.62	36.78	UP	1	1	1
DOW	Dow Chemical	Chemicals	14-Jan-2021	-0.63%	59.65	60.03	30.14	18.33	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Jan-2021	0.05%	142.32	142.25	29.44	11.12	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	14-Jan-2021	1.65%	241.66	237.74	25.13	20.76	UP	1	1	1
CVX	Chevron	Oil and Gas Production	14-Jan-2021	2.40%	95.49	93.25	24.96	16.99	UP	1	1	1
WMT	Walmart	Retail	14-Jan-2021	-0.33%	146.97	147.45	24.19	1.54	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	14-Jan-2021	-0.46%	45.15	45.36	23.89	8.18	UP	1	1	1
AXP	American Express	Consumer Financial Services	14-Jan-2021	1.13%	123.78	122.40	21.84	3.72	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Jan-2021	1.62%	123.19	121.23	19.81	8.31	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Jan-2021	-1.53%	213.02	216.34	19.78	-7.35	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	14-Jan-2021	-0.20%	78.35	78.51	19.54	5.20	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	14-Jan-2021	-1.51%	128.91	130.89	18.42	-0.80	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	14-Jan-2021	-3.58%	201.86	209.35	17.07	-15.01	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	14-Jan-2021	-1.27%	350.53	355.04	15.54	-6.04	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	14-Jan-2021	-2.08%	268.34	274.05	13.52	2.51	NEUTRAL	0	1	0
BA	Boeing	Aerospace	14-Jan-2021	1.30%	209.91	207.21	11.53	-4.74	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	14-Jan-2021	0.77%	208.61	207.02	9.75	-3.54	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Jan-2021	-1.06%	135.80	137.26	8.93	-9.03	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	14-Jan-2021	-1.69%	208.50	212.09	6.91	-4.48	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	14-Jan-2021	-0.04%	57.04	57.06	37.67	-18.25	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	14-Jan-2021	-1.85%	49.23	50.16	25.21	-16.09	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	14-Jan-2021	-1.18%	215.60	218.18	21.45	-9.97	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	14-Jan-2021	0.08%	166.41	166.28	20.03	-14.10	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
GS	Goldman Sachs	Banking and Financial Services	15-Jan-2021	-2.23%	301.01	307.87	75.09	33.63	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	15-Jan-2021	-1.79%	138.64	141.17	57.00	28.56	UP	1	1	1
WBA	Walgreen's	Pharmacy	15-Jan-2021	-0.81%	48.92	49.32	52.67	28.62	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	15-Jan-2021	-1.41%	194.62	197.40	52.24	14.87	UP	1	1	1
DIS	Disney	Entertainment	15-Jan-2021	-1.15%	171.44	173.43	50.84	7.61	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-Jan-2021	-0.22%	160.30	160.65	38.38	14.93	UP	1	1	1
INTC	Intel	Semiconductors	15-Jan-2021	-2.82%	57.58	59.25	32.66	31.30	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	15-Jan-2021	-0.41%	140.72	141.30	28.63	0.43	UP	1	1	1
DOW	Dow Chemical	Chemicals	15-Jan-2021	-3.92%	57.31	59.65	27.42	5.97	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	15-Jan-2021	1.58%	245.49	241.66	26.72	23.36	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-Jan-2021	0.65%	143.24	142.32	25.67	12.05	UP	1	1	1
CVX	Chevron	Oil and Gas Production	15-Jan-2021	-3.56%	92.09	95.49	23.02	9.20	UP	1	1	1
AXP	American Express	Consumer Financial Services	15-Jan-2021	-1.32%	122.15	123.78	22.78	1.11	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	15-Jan-2021	0.62%	45.43	45.15	21.95	7.76	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Jan-2021	-0.45%	122.63	123.19	19.57	7.66	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	15-Jan-2021	-0.13%	201.59	201.86	18.48	-16.18	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Jan-2021	-0.17%	212.65	213.02	18.01	-8.38	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Jan-2021	-0.75%	134.78	135.80	17.96	-8.59	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	15-Jan-2021	1.47%	79.50	78.35	17.93	8.21	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	15-Jan-2021	-1.37%	127.14	128.91	16.64	-4.36	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	15-Jan-2021	0.22%	351.30	350.53	16.09	-10.70	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	15-Jan-2021	2.70%	275.59	268.34	12.55	5.43	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	15-Jan-2021	-1.27%	205.97	208.61	9.94	-7.32	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	15-Jan-2021	0.68%	209.91	208.50	7.31	-5.39	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	15-Jan-2021	-2.66%	204.32	209.91	39.23	-14.63	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	15-Jan-2021	0.60%	57.38	57.04	38.28	-16.60	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	15-Jan-2021	-1.08%	48.70	49.23	26.24	-22.39	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	15-Jan-2021	-1.14%	213.14	215.60	21.15	-13.13	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	15-Jan-2021	-0.52%	165.55	166.41	20.93	-18.03	DOWN	1	-1	-1
WMT	Walmart	Retail	15-Jan-2021	-1.59%	144.64	146.97	20.76	-5.92	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
GS	Goldman Sachs	Banking and Financial Services	19-Jan-2021	-2.26%	294.20	301.01	73.68	27.18	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	19-Jan-2021	-0.43%	138.04	138.64	54.57	25.94	UP	1	1	1
WBA	Walgreen's	Pharmacy	19-Jan-2021	-1.57%	48.15	48.92	50.98	24.03	UP	1	1	1
DIS	Disney	Entertainment	19-Jan-2021	0.48%	172.26	171.44	48.28	8.06	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	19-Jan-2021	1.55%	162.78	160.30	36.82	17.77	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	19-Jan-2021	-0.29%	194.06	194.62	35.04	11.00	UP	1	1	1
INTC	Intel	Semiconductors	19-Jan-2021	0.71%	57.99	57.58	31.58	26.42	UP	1	1	1
AXP	American Express	Consumer Financial Services	19-Jan-2021	3.77%	126.75	122.15	26.72	11.23	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	19-Jan-2021	1.13%	248.27	245.49	26.72	24.38	UP	1	1	1
CVX	Chevron	Oil and Gas Production	19-Jan-2021	2.63%	94.51	92.09	25.89	8.12	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-Jan-2021	0.19%	143.51	143.24	23.84	11.48	UP	1	1	1
DOW	Dow Chemical	Chemicals	19-Jan-2021	0.42%	57.55	57.31	19.13	0.50	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-Jan-2021	-0.88%	133.60	134.78	18.70	-11.52	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	19-Jan-2021	-0.53%	45.19	45.43	18.51	5.26	NEUTRAL	0	1	0
WMT	Walmart	Retail	19-Jan-2021	-0.86%	143.39	144.64	18.44	-8.31	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	19-Jan-2021	0.03%	201.66	201.59	17.81	-14.58	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	19-Jan-2021	-0.23%	79.32	79.50	17.66	9.26	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	19-Jan-2021	0.38%	206.76	205.97	16.27	-7.32	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	19-Jan-2021	0.54%	127.83	127.14	16.21	-3.44	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	19-Jan-2021	-0.87%	273.19	275.59	16.11	9.46	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-Jan-2021	1.78%	216.44	212.65	16.04	-2.70	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	19-Jan-2021	0.50%	123.24	122.63	15.26	5.99	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	19-Jan-2021	0.25%	352.19	351.30	14.43	-6.40	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	19-Jan-2021	-0.39%	209.09	209.91	8.06	-4.07	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	19-Jan-2021	-0.58%	57.05	57.38	38.64	-15.13	DOWN	1	-1	-1
BA	Boeing	Aerospace	19-Jan-2021	3.13%	210.71	204.32	38.34	-11.52	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	19-Jan-2021	-0.39%	48.51	48.70	32.07	-25.71	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	19-Jan-2021	-1.03%	139.27	140.72	27.03	-2.77	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	19-Jan-2021	1.70%	216.76	213.14	25.10	-13.52	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	19-Jan-2021	2.16%	169.12	165.55	20.77	-8.45	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
GS	Goldman Sachs	Banking and Financial Services	20-Jan-2021	-1.27%	290.47	294.20	75.20	20.17	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	20-Jan-2021	-1.50%	135.97	138.04	61.38	20.22	UP	1	1	1
DIS	Disney	Entertainment	20-Jan-2021	0.80%	173.64	172.26	48.30	14.79	UP	1	1	1
WBA	Walgreen's	Pharmacy	20-Jan-2021	-0.12%	48.09	48.15	47.81	17.76	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	20-Jan-2021	-0.25%	162.38	162.78	41.86	20.46	UP	1	1	1
INTC	Intel	Semiconductors	20-Jan-2021	1.17%	58.67	57.99	35.80	30.19	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	20-Jan-2021	-0.89%	192.34	194.06	35.04	5.55	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	20-Jan-2021	1.65%	252.36	248.27	29.53	28.31	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-Jan-2021	1.05%	145.02	143.51	28.12	14.92	UP	1	1	1
DOW	Dow Chemical	Chemicals	20-Jan-2021	1.77%	58.57	57.55	25.65	3.51	UP	1	1	1
CVX	Chevron	Oil and Gas Production	20-Jan-2021	0.92%	95.38	94.51	23.51	9.88	UP	1	1	1
AXP	American Express	Consumer Financial Services	20-Jan-2021	1.73%	128.94	126.75	23.20	14.20	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	20-Jan-2021	2.53%	142.80	139.27	21.84	1.49	UP	1	1	1
MRK	Merck	Pharmaceuticals	20-Jan-2021	-0.87%	78.63	79.32	20.68	4.50	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Jan-2021	-1.25%	131.93	133.60	19.94	-18.13	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	20-Jan-2021	0.41%	274.30	273.19	19.27	7.56	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	20-Jan-2021	0.33%	45.34	45.19	18.34	5.18	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	20-Jan-2021	2.17%	213.63	209.09	17.83	5.98	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	20-Jan-2021	0.64%	208.08	206.76	16.40	-7.07	NEUTRAL	0	-1	0
WMT	Walmart	Retail	20-Jan-2021	1.48%	145.51	143.39	16.29	-5.42	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	20-Jan-2021	2.16%	206.01	201.66	15.75	-9.11	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Jan-2021	0.82%	124.25	123.24	15.50	9.99	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Jan-2021	3.65%	224.34	216.44	15.39	12.26	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	20-Jan-2021	-0.38%	350.84	352.19	13.87	-11.62	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	20-Jan-2021	3.29%	132.03	127.83	13.58	4.01	NEUTRAL	0	1	0
BA	Boeing	Aerospace	20-Jan-2021	0.35%	211.45	210.71	48.91	-9.23	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	20-Jan-2021	0.37%	57.26	57.05	38.48	-17.06	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	20-Jan-2021	0.35%	48.68	48.51	33.40	-24.86	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	20-Jan-2021	3.08%	223.44	216.76	26.66	-1.25	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	20-Jan-2021	0.65%	170.22	169.12	21.89	-3.69	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
GS	Goldman Sachs	Banking and Financial Services	21-Jan-2021	-0.38%	289.37	290.47	72.97	19.80	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	21-Jan-2021	-0.84%	134.83	135.97	59.27	16.93	UP	1	1	1
WBA	Walgreen's	Pharmacy	21-Jan-2021	-2.12%	47.07	48.09	46.24	14.87	UP	1	1	1
DIS	Disney	Entertainment	21-Jan-2021	-1.36%	171.28	173.64	45.66	11.34	UP	1	1	1
INTC	Intel	Semiconductors	21-Jan-2021	6.46%	62.46	58.67	36.25	39.68	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	21-Jan-2021	-0.40%	161.73	162.38	35.56	12.54	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	21-Jan-2021	-0.08%	192.19	192.34	33.89	4.46	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	21-Jan-2021	-0.13%	252.03	252.36	32.14	26.75	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-Jan-2021	2.55%	148.72	145.02	27.45	28.31	UP	1	1	1
DOW	Dow Chemical	Chemicals	21-Jan-2021	-1.72%	57.56	58.57	26.61	4.44	UP	1	1	1
HD	Home Depot	Retail: Building Materials	21-Jan-2021	1.73%	279.05	274.30	24.97	13.05	UP	1	1	1
AXP	American Express	Consumer Financial Services	21-Jan-2021	-1.17%	127.43	128.94	21.05	11.07	UP	1	1	1
CVX	Chevron	Oil and Gas Production	21-Jan-2021	-3.53%	92.01	95.38	19.71	0.06	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	21-Jan-2021	0.26%	170.67	170.22	19.31	-1.27	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Jan-2021	-0.70%	131.01	131.93	19.24	-20.85	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	21-Jan-2021	-1.55%	77.41	78.63	18.75	-2.40	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	21-Jan-2021	-0.42%	205.14	206.01	18.47	-7.62	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	21-Jan-2021	-0.05%	213.53	213.63	17.56	9.15	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Jan-2021	1.21%	125.75	124.25	16.98	12.95	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	21-Jan-2021	-0.83%	141.61	142.80	16.69	1.94	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	21-Jan-2021	-0.51%	45.11	45.34	16.48	1.03	NEUTRAL	0	1	0
WMT	Walmart	Retail	21-Jan-2021	-0.45%	144.85	145.51	16.24	-6.12	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Jan-2021	0.28%	224.97	224.34	13.90	11.99	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	21-Jan-2021	3.67%	136.87	132.03	12.87	17.18	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	21-Jan-2021	1.19%	355.00	350.84	11.97	-1.98	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	21-Jan-2021	-1.91%	207.41	211.45	45.27	-13.66	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	21-Jan-2021	0.02%	57.27	57.26	36.11	-14.60	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	21-Jan-2021	0.55%	48.95	48.68	34.86	-21.26	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	21-Jan-2021	-0.57%	222.17	223.44	24.33	-0.77	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	21-Jan-2021	-1.37%	205.23	208.08	22.08	-10.79	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
GS	Goldman Sachs	Banking and Financial Services	22-Jan-2021	0.01%	289.39	289.37	68.29	14.92	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	22-Jan-2021	-0.77%	133.79	134.83	55.47	10.59	UP	1	1	1
WBA	Walgreen's	Pharmacy	22-Jan-2021	0.81%	47.45	47.07	43.76	10.94	UP	1	1	1
DIS	Disney	Entertainment	22-Jan-2021	0.88%	172.78	171.28	41.79	10.76	UP	1	1	1
INTC	Intel	Semiconductors	22-Jan-2021	-9.29%	56.66	62.46	37.92	28.12	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	22-Jan-2021	-0.13%	191.94	192.19	33.96	3.16	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	22-Jan-2021	0.58%	253.50	252.03	33.53	27.38	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Jan-2021	1.13%	163.55	161.73	32.11	17.66	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Jan-2021	-1.94%	145.84	148.72	27.09	19.44	UP	1	1	1
HD	Home Depot	Retail: Building Materials	22-Jan-2021	1.77%	284.00	279.05	20.96	16.46	UP	1	1	1
V	Visa	Consumer Financial Services	22-Jan-2021	-1.52%	202.02	205.14	19.69	-11.76	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	22-Jan-2021	-0.10%	57.50	57.56	19.65	0.74	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	22-Jan-2021	-1.01%	126.14	127.43	18.31	7.99	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Jan-2021	-9.91%	113.29	125.75	18.05	-21.05	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	22-Jan-2021	1.62%	225.77	222.17	17.77	6.75	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	22-Jan-2021	-0.30%	91.73	92.01	17.26	-3.41	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	22-Jan-2021	-0.25%	77.22	77.41	16.77	-3.77	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	22-Jan-2021	1.61%	139.07	136.87	16.49	17.90	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	22-Jan-2021	-0.07%	213.38	213.53	15.62	4.06	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	22-Jan-2021	-1.60%	139.35	141.61	15.35	-2.42	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Jan-2021	0.44%	225.95	224.97	15.02	18.43	NEUTRAL	0	1	0
WMT	Walmart	Retail	22-Jan-2021	1.02%	146.33	144.85	13.98	-0.56	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	22-Jan-2021	-0.75%	44.77	45.11	13.85	-4.33	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	22-Jan-2021	-2.10%	347.55	355.00	10.05	-4.11	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	22-Jan-2021	0.35%	57.47	57.27	39.22	-16.66	DOWN	1	-1	-1
BA	Boeing	Aerospace	22-Jan-2021	-0.76%	205.84	207.41	39.17	-14.03	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	22-Jan-2021	-0.94%	48.49	48.95	37.06	-20.60	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	22-Jan-2021	-1.45%	202.25	205.23	26.56	-18.17	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	22-Jan-2021	-0.96%	169.04	170.67	23.78	-8.57	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Jan-2021	-0.77%	130.00	131.01	20.99	-21.16	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
GS	Goldman Sachs	Banking and Financial Services	25-Jan-2021	-2.19%	283.04	289.39	64.68	6.88	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	25-Jan-2021	-1.25%	132.12	133.79	56.55	5.72	UP	1	1	1
DIS	Disney	Entertainment	25-Jan-2021	-0.52%	171.89	172.78	42.80	7.04	UP	1	1	1
WBA	Walgreen's	Pharmacy	25-Jan-2021	0.78%	47.82	47.45	41.82	12.51	UP	1	1	1
INTC	Intel	Semiconductors	25-Jan-2021	-2.15%	55.44	56.66	39.19	18.55	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	25-Jan-2021	1.42%	257.10	253.50	36.94	27.94	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	25-Jan-2021	1.49%	165.98	163.55	33.13	19.12	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	25-Jan-2021	0.36%	146.36	145.84	23.03	14.26	UP	1	1	1
HD	Home Depot	Retail: Building Materials	25-Jan-2021	0.38%	285.08	284.00	21.92	16.40	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	25-Jan-2021	-0.03%	113.26	113.29	19.49	-19.60	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	25-Jan-2021	2.77%	142.92	139.07	19.18	25.30	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	25-Jan-2021	-1.29%	137.55	139.35	19.03	-11.62	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	25-Jan-2021	0.07%	225.92	225.77	17.39	9.63	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	25-Jan-2021	-3.96%	121.15	126.14	15.70	-2.33	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	25-Jan-2021	-0.90%	90.90	91.73	15.27	-6.35	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	25-Jan-2021	-0.02%	213.34	213.38	15.17	2.90	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-Jan-2021	1.58%	229.53	225.95	15.11	15.04	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	25-Jan-2021	0.58%	45.03	44.77	15.01	-0.54	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	25-Jan-2021	0.21%	77.38	77.22	14.92	-7.36	NEUTRAL	0	-1	0
WMT	Walmart	Retail	25-Jan-2021	-0.09%	146.20	146.33	13.25	-2.17	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	25-Jan-2021	0.07%	347.81	347.55	9.50	-5.94	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	25-Jan-2021	-1.20%	203.36	205.84	38.58	-19.16	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	25-Jan-2021	0.60%	48.78	48.49	38.35	-21.39	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	25-Jan-2021	-2.40%	187.34	191.94	32.75	-0.92	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	25-Jan-2021	1.65%	58.42	57.47	30.23	-4.59	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	25-Jan-2021	-0.19%	201.87	202.25	26.73	-19.68	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-Jan-2021	1.72%	132.24	130.00	25.06	-12.15	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	25-Jan-2021	0.80%	170.39	169.04	23.15	-2.24	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	25-Jan-2021	-0.47%	57.23	57.50	21.47	-4.24	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	25-Jan-2021	-0.51%	200.98	202.02	21.05	-19.39	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
GS	Goldman Sachs	Banking and Financial Services	26-Jan-2021	-0.45%	281.76	283.04	65.91	7.79	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	26-Jan-2021	-0.41%	131.58	132.12	58.71	6.95	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	26-Jan-2021	0.58%	258.60	257.10	44.27	29.86	UP	1	1	1
WBA	Walgreen's	Pharmacy	26-Jan-2021	2.86%	49.19	47.82	43.95	18.78	UP	1	1	1
INTC	Intel	Semiconductors	26-Jan-2021	-0.41%	55.21	55.44	42.28	18.28	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	26-Jan-2021	2.71%	170.48	165.98	37.17	34.24	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-Jan-2021	-1.81%	143.71	146.36	25.80	16.06	UP	1	1	1
HD	Home Depot	Retail: Building Materials	26-Jan-2021	-0.87%	282.60	285.08	23.35	15.48	UP	1	1	1
DOW	Dow Chemical	Chemicals	26-Jan-2021	-2.60%	55.74	57.23	23.20	0.74	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	26-Jan-2021	3.26%	175.95	170.39	22.43	8.09	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	26-Jan-2021	0.17%	143.16	142.92	20.59	24.40	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	26-Jan-2021	0.51%	45.26	45.03	18.24	2.61	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Jan-2021	1.22%	232.33	229.53	17.37	21.88	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	26-Jan-2021	0.15%	226.26	225.92	17.26	9.27	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	26-Jan-2021	0.96%	215.38	213.34	15.60	6.23	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	26-Jan-2021	-4.13%	116.15	121.15	15.46	-11.25	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	26-Jan-2021	-1.11%	76.52	77.38	13.46	-6.93	NEUTRAL	0	-1	0
WMT	Walmart	Retail	26-Jan-2021	0.90%	147.51	146.20	13.24	3.72	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	26-Jan-2021	-1.69%	89.36	90.90	11.50	-1.01	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	26-Jan-2021	-1.36%	169.56	171.89	11.04	-4.23	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	26-Jan-2021	-1.35%	343.11	347.81	9.55	-5.67	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	26-Jan-2021	-0.40%	201.06	201.87	37.34	-15.62	DOWN	1	-1	-1
BA	Boeing	Aerospace	26-Jan-2021	-0.64%	202.06	203.36	37.22	-12.97	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	26-Jan-2021	1.05%	49.29	48.78	36.79	-14.48	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	26-Jan-2021	-0.07%	187.21	187.34	34.47	-0.56	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Jan-2021	0.64%	133.09	132.24	26.47	-8.52	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	26-Jan-2021	-3.17%	56.57	58.42	26.25	-9.26	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Jan-2021	3.30%	117.00	113.26	23.06	-9.91	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	26-Jan-2021	0.51%	202.01	200.98	22.71	-13.20	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	26-Jan-2021	-1.78%	135.10	137.55	22.07	-9.76	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	27-Jan-2021	-1.53%	167.88	170.48	50.37	29.29	UP	1	1	1
WBA	Walgreen's	Pharmacy	27-Jan-2021	4.05%	51.18	49.19	45.02	38.64	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	27-Jan-2021	-2.92%	251.06	258.60	41.24	17.89	UP	1	1	1
INTC	Intel	Semiconductors	27-Jan-2021	-2.93%	53.59	55.21	38.34	11.54	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	27-Jan-2021	6.08%	186.65	175.95	30.10	25.04	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Jan-2021	-2.93%	139.50	143.71	24.45	4.57	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	27-Jan-2021	-0.77%	142.06	143.16	20.96	20.77	UP	1	1	1
HD	Home Depot	Retail: Building Materials	27-Jan-2021	-3.03%	274.05	282.60	18.72	0.82	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	27-Jan-2021	-0.65%	224.78	226.26	17.92	3.71	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Jan-2021	0.25%	232.90	232.33	17.61	26.37	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	27-Jan-2021	-1.77%	114.09	116.15	16.32	-16.56	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	27-Jan-2021	0.97%	45.70	45.26	15.05	10.71	NEUTRAL	0	1	0
WMT	Walmart	Retail	27-Jan-2021	-2.49%	143.84	147.51	14.81	-2.20	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	27-Jan-2021	-3.85%	163.03	169.56	12.35	-16.98	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	27-Jan-2021	-2.95%	332.99	343.11	11.75	-18.18	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	27-Jan-2021	-1.30%	88.20	89.36	11.37	-6.53	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	27-Jan-2021	-3.89%	207.00	215.38	8.37	-7.87	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	27-Jan-2021	-2.99%	273.33	281.76	60.32	-0.55	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	27-Jan-2021	-2.83%	127.86	131.58	53.12	-3.42	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	27-Jan-2021	-0.84%	199.38	201.06	44.33	-24.82	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	27-Jan-2021	-1.54%	48.53	49.29	40.52	-17.29	DOWN	1	-1	-1
BA	Boeing	Aerospace	27-Jan-2021	-3.97%	194.03	202.06	39.42	-23.97	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	27-Jan-2021	-2.55%	55.13	56.57	38.13	-19.58	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	27-Jan-2021	-3.51%	180.63	187.21	30.13	-14.18	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	27-Jan-2021	-2.42%	54.39	55.74	27.29	-11.04	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Jan-2021	-3.54%	128.38	133.09	26.37	-19.60	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	27-Jan-2021	-3.48%	194.97	202.01	22.74	-24.99	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	27-Jan-2021	-3.02%	131.02	135.10	21.57	-18.82	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	27-Jan-2021	-3.96%	73.49	76.52	21.10	-17.67	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Jan-2021	-0.02%	116.98	117.00	20.87	-4.82	DOWN	1	-1	-1
												-6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
GS	Goldman Sachs	Banking and Financial Services	28-Jan-2021	0.62%	275.02	273.33	56.04	2.40	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	28-Jan-2021	0.76%	169.16	167.88	50.07	27.43	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	28-Jan-2021	1.76%	130.11	127.86	49.25	2.68	UP	1	1	1
WBA	Walgreen's	Pharmacy	28-Jan-2021	-0.98%	50.68	51.18	47.88	36.04	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	28-Jan-2021	-1.32%	247.75	251.06	43.92	29.19	UP	1	1	1
INTC	Intel	Semiconductors	28-Jan-2021	4.63%	56.07	53.59	38.67	17.64	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	28-Jan-2021	-1.73%	183.42	186.65	29.98	23.26	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-Jan-2021	0.36%	140.00	139.50	20.84	3.40	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Jan-2021	2.59%	238.93	232.90	20.17	26.14	UP	1	1	1
AXP	American Express	Consumer Financial Services	28-Jan-2021	4.28%	118.97	114.09	17.76	-6.98	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	28-Jan-2021	1.46%	278.05	274.05	16.79	3.22	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	28-Jan-2021	0.77%	226.50	224.78	16.23	6.99	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	28-Jan-2021	-3.50%	137.09	142.06	15.65	10.43	NEUTRAL	0	1	0
WMT	Walmart	Retail	28-Jan-2021	-0.06%	143.75	143.84	15.55	-1.38	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	28-Jan-2021	-0.79%	45.34	45.70	15.17	9.69	NEUTRAL	0	1	0
DIS	Disney	Entertainment	28-Jan-2021	5.43%	171.88	163.03	13.13	-4.49	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	28-Jan-2021	0.93%	89.02	88.20	12.77	-5.77	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	28-Jan-2021	1.55%	338.15	332.99	11.74	-8.70	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	28-Jan-2021	-0.09%	206.82	207.00	10.80	-11.56	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	28-Jan-2021	1.28%	49.15	48.53	44.89	-15.79	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	28-Jan-2021	1.74%	202.84	199.38	42.62	-13.39	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	28-Jan-2021	0.44%	55.37	55.13	38.99	-18.31	DOWN	1	-1	-1
BA	Boeing	Aerospace	28-Jan-2021	1.65%	197.23	194.03	35.77	-20.47	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	28-Jan-2021	2.05%	184.34	180.63	29.86	-9.43	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Jan-2021	1.54%	130.36	128.38	26.89	-17.75	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	28-Jan-2021	-0.02%	54.38	54.39	26.80	-10.01	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	28-Jan-2021	1.10%	74.30	73.49	22.32	-16.43	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	28-Jan-2021	1.67%	198.22	194.97	22.16	-17.86	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Jan-2021	-1.95%	114.70	116.98	20.86	-8.04	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	28-Jan-2021	2.82%	134.72	131.02	20.51	-9.55	DOWN	1	-1	-1
												-2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WBA	Walgreen's	Pharmacy	29-Jan-2021	-0.85%	50.25	50.68	58.32	32.73	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	29-Jan-2021	-1.40%	271.17	275.02	51.76	2.55	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	29-Jan-2021	-3.56%	163.13	169.16	46.77	7.58	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	29-Jan-2021	-2.55%	241.43	247.75	45.65	23.75	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	29-Jan-2021	-1.11%	128.67	130.11	44.96	1.36	UP	1	1	1
INTC	Intel	Semiconductors	29-Jan-2021	-1.00%	55.51	56.07	37.60	16.33	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	29-Jan-2021	-4.23%	175.66	183.42	31.90	6.01	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Jan-2021	-2.92%	231.96	238.93	22.75	16.80	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	29-Jan-2021	-2.64%	136.30	140.00	19.28	-4.61	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Jan-2021	-0.81%	113.77	114.70	19.10	-10.47	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	29-Jan-2021	-0.84%	133.59	134.72	18.83	-9.47	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	29-Jan-2021	-0.42%	225.56	226.50	17.69	2.62	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	29-Jan-2021	-2.28%	116.26	118.97	16.77	-8.02	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	29-Jan-2021	-4.29%	85.20	89.02	16.29	-12.97	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	29-Jan-2021	-3.74%	131.96	137.09	15.14	-1.66	NEUTRAL	0	-1	0
WMT	Walmart	Retail	29-Jan-2021	-2.27%	140.49	143.75	14.84	-11.35	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	29-Jan-2021	-2.60%	270.82	278.05	14.61	-3.88	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	29-Jan-2021	0.49%	207.84	206.82	13.74	-14.79	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	29-Jan-2021	-1.68%	44.58	45.34	11.84	0.71	NEUTRAL	0	1	0
DIS	Disney	Entertainment	29-Jan-2021	-2.16%	168.17	171.88	11.69	-4.27	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	29-Jan-2021	-1.35%	333.58	338.15	11.10	-10.70	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	29-Jan-2021	-2.03%	48.15	49.15	41.32	-17.43	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	29-Jan-2021	-3.68%	195.37	202.84	37.71	-19.33	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	29-Jan-2021	-1.12%	54.75	55.37	37.69	-20.38	DOWN	1	-1	-1
BA	Boeing	Aerospace	29-Jan-2021	-1.54%	194.19	197.23	35.80	-22.26	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	29-Jan-2021	-0.81%	182.84	184.34	28.95	-5.69	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Jan-2021	-1.65%	128.21	130.36	27.11	-16.90	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	29-Jan-2021	-4.56%	51.90	54.38	25.86	-13.15	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	29-Jan-2021	-1.09%	73.49	74.30	25.84	-17.35	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	29-Jan-2021	-2.51%	193.25	198.22	22.45	-22.53	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WBA	Walgreen's	Pharmacy	1-Feb-2021	-2.83%	48.83	50.25	57.35	26.56	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	1-Feb-2021	1.31%	274.73	271.17	47.15	2.99	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	1-Feb-2021	-0.41%	240.43	241.43	46.72	21.58	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	1-Feb-2021	0.74%	129.62	128.67	40.77	2.15	UP	1	1	1
INTC	Intel	Semiconductors	1-Feb-2021	2.13%	56.69	55.51	39.97	16.66	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-Feb-2021	-0.26%	162.71	163.13	38.06	5.65	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	1-Feb-2021	-0.55%	174.70	175.66	34.96	2.86	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Feb-2021	3.32%	239.65	231.96	24.82	19.63	UP	1	1	1
CRM	Salesforce	Information Technology	1-Feb-2021	1.29%	228.46	225.56	19.83	2.56	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Feb-2021	1.20%	115.14	113.77	19.64	-9.71	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Feb-2021	1.40%	138.21	136.30	18.30	-4.94	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	1-Feb-2021	1.59%	135.71	133.59	17.37	-6.60	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	1-Feb-2021	1.42%	86.41	85.20	17.35	-12.52	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	1-Feb-2021	0.66%	117.03	116.26	16.51	-5.70	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	1-Feb-2021	1.65%	134.14	131.96	15.46	-2.16	NEUTRAL	0	-1	0
WMT	Walmart	Retail	1-Feb-2021	-0.87%	139.27	140.49	14.98	-13.78	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	1-Feb-2021	0.04%	207.93	207.84	14.48	-13.40	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	1-Feb-2021	-0.28%	270.07	270.82	12.48	-8.57	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	1-Feb-2021	0.13%	334.00	333.58	12.08	-10.32	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	1-Feb-2021	1.84%	45.40	44.58	11.46	2.92	NEUTRAL	0	1	0
DIS	Disney	Entertainment	1-Feb-2021	1.66%	170.97	168.17	10.14	-1.02	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	1-Feb-2021	0.69%	48.48	48.15	41.09	-17.24	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	1-Feb-2021	-0.86%	54.28	54.75	38.54	-20.59	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	1-Feb-2021	0.10%	195.56	195.37	38.08	-18.40	DOWN	1	-1	-1
BA	Boeing	Aerospace	1-Feb-2021	0.85%	195.84	194.19	32.03	-20.22	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Feb-2021	0.59%	128.97	128.21	29.18	-16.75	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	1-Feb-2021	1.03%	184.72	182.84	26.16	-4.73	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	1-Feb-2021	2.64%	198.36	193.25	25.98	-21.61	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	1-Feb-2021	0.37%	73.76	73.49	25.89	-15.91	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	1-Feb-2021	1.64%	52.75	51.90	24.40	-13.72	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
INTC	Intel	Semiconductors	2-Feb-2021	2.31%	58.00	56.69	57.71	22.29	UP	1	1	1
WBA	Walgreen's	Pharmacy	2-Feb-2021	-0.80%	48.44	48.83	55.18	20.70	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	2-Feb-2021	0.02%	240.49	240.43	51.45	18.29	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	2-Feb-2021	4.46%	286.97	274.73	48.52	13.78	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	2-Feb-2021	3.08%	133.61	129.62	42.87	13.26	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	2-Feb-2021	-0.90%	161.25	162.71	32.54	1.78	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	2-Feb-2021	0.18%	175.02	174.70	31.48	3.17	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Feb-2021	-0.06%	239.51	239.65	26.34	19.41	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	2-Feb-2021	4.21%	192.50	184.72	26.09	5.03	UP	1	1	1
CRM	Salesforce	Information Technology	2-Feb-2021	2.51%	234.20	228.46	20.95	9.81	UP	1	1	1
AXP	American Express	Consumer Financial Services	2-Feb-2021	3.14%	120.70	117.03	19.94	2.00	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	2-Feb-2021	3.53%	54.61	52.75	19.90	-6.22	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	2-Feb-2021	0.75%	87.06	86.41	19.34	-7.61	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Feb-2021	-0.92%	114.08	115.14	18.83	-9.19	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	2-Feb-2021	2.86%	139.59	135.71	17.66	3.34	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	2-Feb-2021	0.88%	209.76	207.93	17.56	-7.61	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-Feb-2021	1.17%	139.83	138.21	16.37	-0.45	NEUTRAL	0	-1	0
WMT	Walmart	Retail	2-Feb-2021	1.08%	140.77	139.27	15.13	-11.26	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	2-Feb-2021	0.63%	134.99	134.14	14.60	0.52	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	2-Feb-2021	0.77%	272.16	270.07	11.44	-4.98	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	2-Feb-2021	3.50%	176.96	170.97	9.81	9.81	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	2-Feb-2021	1.41%	338.72	334.00	9.74	-2.96	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	2-Feb-2021	0.95%	45.83	45.40	8.39	3.76	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	2-Feb-2021	0.41%	54.50	54.28	52.34	-21.30	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	2-Feb-2021	0.99%	48.96	48.48	37.07	-9.82	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	2-Feb-2021	2.33%	200.12	195.56	34.50	-10.61	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Feb-2021	-0.14%	128.79	128.97	34.23	-13.45	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	2-Feb-2021	0.54%	74.16	73.76	32.41	-10.04	DOWN	1	-1	-1
BA	Boeing	Aerospace	2-Feb-2021	2.60%	200.94	195.84	29.49	-11.91	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	2-Feb-2021	2.14%	202.61	198.36	25.25	-12.52	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
INTC	Intel	Semiconductors	3-Feb-2021	-0.55%	57.68	58.00	68.90	24.41	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	3-Feb-2021	-1.42%	237.08	240.49	68.53	13.42	UP	1	1	1
WBA	Walgreen's	Pharmacy	3-Feb-2021	0.95%	48.90	48.44	55.81	20.47	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	3-Feb-2021	0.55%	288.55	286.97	38.93	11.74	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	3-Feb-2021	1.15%	135.14	133.61	34.98	13.36	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Feb-2021	1.46%	243.00	239.51	30.63	19.88	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	3-Feb-2021	0.26%	175.48	175.02	26.52	1.42	UP	1	1	1
AXP	American Express	Consumer Financial Services	3-Feb-2021	-0.22%	120.44	120.70	26.31	3.99	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	3-Feb-2021	-0.55%	191.45	192.50	26.25	5.78	UP	1	1	1
DOW	Dow Chemical	Chemicals	3-Feb-2021	1.36%	55.35	54.61	19.88	-2.91	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	3-Feb-2021	-0.62%	201.36	202.61	19.72	-9.66	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	3-Feb-2021	0.26%	234.82	234.20	19.48	8.97	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	3-Feb-2021	-0.78%	133.94	134.99	17.62	0.29	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Feb-2021	-0.84%	138.66	139.83	17.57	-0.15	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	3-Feb-2021	0.74%	274.17	272.16	15.09	-2.96	NEUTRAL	0	-1	0
WMT	Walmart	Retail	3-Feb-2021	0.31%	141.20	140.77	14.70	-10.48	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	3-Feb-2021	-0.13%	45.77	45.83	13.99	7.80	NEUTRAL	0	1	0
DIS	Disney	Entertainment	3-Feb-2021	-0.30%	176.43	176.96	13.95	11.55	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	3-Feb-2021	-0.50%	208.71	209.76	13.42	-3.95	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	3-Feb-2021	-0.25%	337.89	338.72	9.12	-3.54	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	3-Feb-2021	0.53%	54.79	54.50	49.07	-19.56	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-Feb-2021	-0.47%	160.50	161.25	38.06	-0.46	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	3-Feb-2021	-0.58%	73.73	74.16	35.10	-10.52	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	3-Feb-2021	-0.39%	48.77	48.96	32.34	-8.35	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Feb-2021	0.12%	128.95	128.79	31.34	-14.59	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	3-Feb-2021	2.18%	88.96	87.06	26.18	-1.73	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	3-Feb-2021	-0.49%	199.14	200.12	25.91	-8.36	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Feb-2021	-0.26%	113.78	114.08	25.89	-8.96	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	3-Feb-2021	-0.69%	138.63	139.59	22.31	-0.85	DOWN	1	-1	-1
BA	Boeing	Aerospace	3-Feb-2021	3.21%	207.39	200.94	20.66	-3.14	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	4-Feb-2021	0.06%	237.22	237.08	71.44	13.83	UP	1	1	1
INTC	Intel	Semiconductors	4-Feb-2021	1.92%	58.79	57.68	66.70	25.38	UP	1	1	1
WBA	Walgreen's	Pharmacy	4-Feb-2021	0.76%	49.27	48.90	63.29	22.97	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	4-Feb-2021	1.80%	293.75	288.55	37.35	17.38	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	4-Feb-2021	0.93%	161.99	160.50	34.60	0.80	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	4-Feb-2021	2.30%	138.25	135.14	33.38	19.77	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-Feb-2021	-0.41%	242.01	243.00	30.80	18.16	UP	1	1	1
AXP	American Express	Consumer Financial Services	4-Feb-2021	3.70%	124.90	120.44	25.30	12.42	UP	1	1	1
CRM	Salesforce	Information Technology	4-Feb-2021	1.35%	237.98	234.82	25.07	9.26	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	4-Feb-2021	0.10%	191.65	191.45	23.95	7.73	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	4-Feb-2021	0.92%	177.10	175.48	23.17	0.97	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	4-Feb-2021	3.80%	143.93	138.66	18.02	8.22	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	4-Feb-2021	3.92%	209.25	201.36	17.70	0.08	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	4-Feb-2021	1.44%	140.63	138.63	17.59	2.63	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	4-Feb-2021	2.58%	137.39	133.94	17.09	-0.35	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	4-Feb-2021	1.79%	56.34	55.35	16.90	1.55	NEUTRAL	0	1	0
WMT	Walmart	Retail	4-Feb-2021	0.94%	142.53	141.20	14.43	-4.22	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	4-Feb-2021	2.15%	180.23	176.43	14.40	15.03	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	4-Feb-2021	3.23%	47.25	45.77	14.15	16.44	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	4-Feb-2021	1.70%	278.82	274.17	13.86	2.07	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	4-Feb-2021	1.11%	211.03	208.71	12.09	0.20	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	4-Feb-2021	-2.54%	329.32	337.89	8.86	-8.33	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	4-Feb-2021	0.64%	55.14	54.79	45.03	-14.07	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	4-Feb-2021	0.49%	49.01	48.77	33.70	-9.14	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	4-Feb-2021	-1.67%	72.50	73.73	32.84	-17.47	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-Feb-2021	0.06%	129.03	128.95	32.12	-13.24	DOWN	1	-1	-1
BA	Boeing	Aerospace	4-Feb-2021	1.57%	210.64	207.39	26.15	-0.07	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	4-Feb-2021	0.73%	200.59	199.14	25.16	-5.20	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	4-Feb-2021	0.04%	89.00	88.96	22.96	-0.38	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	4-Feb-2021	1.59%	115.59	113.78	22.86	-4.77	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	5-Feb-2021	-0.38%	236.32	237.22	68.78	14.73	UP	1	1	1
INTC	Intel	Semiconductors	5-Feb-2021	-1.04%	58.18	58.79	64.36	25.47	UP	1	1	1
WBA	Walgreen's	Pharmacy	5-Feb-2021	1.10%	49.81	49.27	61.62	25.16	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	5-Feb-2021	-0.09%	293.50	293.75	34.30	18.26	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	5-Feb-2021	1.52%	164.45	161.99	33.30	8.64	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Feb-2021	0.08%	242.20	242.01	30.75	17.60	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	5-Feb-2021	-0.20%	137.98	138.25	28.39	19.81	UP	1	1	1
CRM	Salesforce	Information Technology	5-Feb-2021	0.38%	238.89	237.98	25.93	9.40	UP	1	1	1
AXP	American Express	Consumer Financial Services	5-Feb-2021	1.10%	126.28	124.90	23.02	14.79	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	5-Feb-2021	0.70%	193.00	191.65	22.04	10.35	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	5-Feb-2021	1.08%	179.01	177.10	20.35	4.29	UP	1	1	1
CVX	Chevron	Oil and Gas Production	5-Feb-2021	0.29%	89.26	89.00	19.07	1.71	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	5-Feb-2021	3.19%	145.11	140.63	18.86	12.29	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-Feb-2021	0.63%	144.84	143.93	17.27	12.33	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	5-Feb-2021	1.76%	48.08	47.25	16.90	23.60	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	5-Feb-2021	-0.46%	136.76	137.39	15.70	-0.44	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	5-Feb-2021	-0.23%	208.77	209.25	15.55	1.09	NEUTRAL	0	1	0
WMT	Walmart	Retail	5-Feb-2021	1.28%	144.36	142.53	14.87	2.46	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	5-Feb-2021	1.60%	57.24	56.34	14.44	7.10	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	5-Feb-2021	0.01%	278.86	278.82	13.25	5.27	NEUTRAL	0	1	0
DIS	Disney	Entertainment	5-Feb-2021	0.52%	181.16	180.23	12.98	13.86	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	5-Feb-2021	0.73%	212.58	211.03	11.78	3.86	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	5-Feb-2021	-1.46%	324.51	329.32	11.46	-12.90	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	5-Feb-2021	0.33%	55.32	55.14	43.93	-11.25	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	5-Feb-2021	1.31%	49.65	49.01	34.30	-3.22	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Feb-2021	0.42%	129.57	129.03	31.49	-10.21	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	5-Feb-2021	-0.30%	72.28	72.50	31.36	-16.83	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	5-Feb-2021	1.16%	202.92	200.59	26.91	-1.05	DOWN	1	-1	-1
BA	Boeing	Aerospace	5-Feb-2021	-1.29%	207.93	210.64	25.09	-2.24	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Feb-2021	0.64%	116.33	115.59	20.56	-3.25	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	8-Feb-2021	0.53%	237.57	236.32	65.74	14.99	UP	1	1	1
WBA	Walgreen's	Pharmacy	8-Feb-2021	0.24%	49.93	49.81	63.19	26.41	UP	1	1	1
INTC	Intel	Semiconductors	8-Feb-2021	1.68%	59.16	58.18	62.61	24.58	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	8-Feb-2021	2.27%	300.15	293.50	33.53	21.32	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Feb-2021	0.29%	164.92	164.45	32.02	9.74	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Feb-2021	0.11%	242.47	242.20	29.33	16.99	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	8-Feb-2021	1.57%	140.14	137.98	27.45	21.53	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	8-Feb-2021	0.46%	203.86	202.92	24.19	1.24	UP	1	1	1
AXP	American Express	Consumer Financial Services	8-Feb-2021	1.35%	127.99	126.28	22.39	16.47	UP	1	1	1
CRM	Salesforce	Information Technology	8-Feb-2021	0.02%	238.93	238.89	22.09	11.96	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	8-Feb-2021	1.79%	48.94	48.08	20.63	29.27	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	8-Feb-2021	2.31%	197.45	193.00	20.46	14.53	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	8-Feb-2021	-1.17%	143.41	145.11	18.40	12.36	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Feb-2021	1.50%	118.07	116.33	18.07	2.94	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	8-Feb-2021	0.98%	180.76	179.01	17.75	7.16	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Feb-2021	0.94%	146.20	144.84	17.50	11.63	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	8-Feb-2021	-0.90%	206.89	208.77	17.32	-3.71	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	8-Feb-2021	2.49%	91.48	89.26	17.24	6.77	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	8-Feb-2021	0.11%	136.91	136.76	15.55	-2.97	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	8-Feb-2021	4.88%	190.00	181.16	14.86	23.28	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	8-Feb-2021	0.19%	57.35	57.24	13.82	9.41	NEUTRAL	0	1	0
WMT	Walmart	Retail	8-Feb-2021	0.46%	145.03	144.36	13.10	4.83	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	8-Feb-2021	0.42%	280.03	278.86	12.68	3.68	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	8-Feb-2021	-0.05%	324.34	324.51	12.59	-12.42	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	8-Feb-2021	-0.47%	211.58	212.58	11.12	0.08	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	8-Feb-2021	-0.49%	55.05	55.32	41.47	-13.30	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Feb-2021	-0.31%	129.17	129.57	35.45	-13.38	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	8-Feb-2021	0.54%	49.92	49.65	33.83	-0.68	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	8-Feb-2021	-1.01%	71.55	72.28	30.59	-18.45	DOWN	1	-1	-1
BA	Boeing	Aerospace	8-Feb-2021	1.93%	211.95	207.93	20.65	-1.22	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	9-Feb-2021	-0.39%	236.65	237.57	61.79	12.99	UP	1	1	1
WBA	Walgreen's	Pharmacy	9-Feb-2021	0.14%	50.00	49.93	61.28	27.39	UP	1	1	1
INTC	Intel	Semiconductors	9-Feb-2021	-0.64%	58.78	59.16	60.57	23.93	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	9-Feb-2021	0.10%	300.46	300.15	30.23	21.24	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Feb-2021	0.82%	166.27	164.92	29.28	10.63	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Feb-2021	0.54%	243.77	242.47	25.90	16.15	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	9-Feb-2021	-0.40%	139.58	140.14	25.67	20.59	UP	1	1	1
DIS	Disney	Entertainment	9-Feb-2021	-0.94%	188.21	190.00	23.49	19.69	UP	1	1	1
AXP	American Express	Consumer Financial Services	9-Feb-2021	-1.02%	126.68	127.99	20.74	13.56	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	9-Feb-2021	-1.13%	141.79	143.41	20.36	8.52	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	9-Feb-2021	1.63%	329.63	324.34	19.84	-9.83	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	9-Feb-2021	-0.09%	197.28	197.45	19.42	15.08	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	9-Feb-2021	-0.90%	48.50	48.94	19.16	24.95	NEUTRAL	0	1	0
BA	Boeing	Aerospace	9-Feb-2021	1.50%	215.12	211.95	18.83	4.17	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	9-Feb-2021	-0.93%	236.70	238.93	18.65	10.79	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Feb-2021	-1.22%	116.63	118.07	16.92	-1.81	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	9-Feb-2021	-0.66%	136.01	136.91	16.56	-3.87	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	9-Feb-2021	0.10%	180.94	180.76	16.51	7.35	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Feb-2021	0.66%	147.16	146.20	16.22	12.45	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	9-Feb-2021	-0.57%	90.96	91.48	14.68	5.75	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	9-Feb-2021	2.08%	215.98	211.58	12.16	4.66	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	9-Feb-2021	-1.31%	56.60	57.35	12.08	4.67	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	9-Feb-2021	-1.16%	276.77	280.03	11.58	2.82	NEUTRAL	0	1	0
WMT	Walmart	Retail	9-Feb-2021	0.55%	145.83	145.03	11.32	6.13	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Feb-2021	-0.39%	128.67	129.17	43.64	-14.17	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	9-Feb-2021	-0.09%	55.00	55.05	43.29	-14.03	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	9-Feb-2021	-0.44%	49.70	49.92	43.00	-4.22	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	9-Feb-2021	0.00%	71.55	71.55	30.30	-19.58	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	9-Feb-2021	-0.18%	206.52	206.89	27.52	-9.14	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	9-Feb-2021	-0.90%	202.02	203.86	24.37	-2.34	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WBA	Walgreen's	Pharmacy	10-Feb-2021	3.22%	51.61	50.00	60.93	31.34	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	10-Feb-2021	0.76%	238.46	236.65	58.03	15.20	UP	1	1	1
INTC	Intel	Semiconductors	10-Feb-2021	0.14%	58.86	58.78	55.25	21.36	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	10-Feb-2021	1.27%	304.28	300.46	31.27	23.05	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-Feb-2021	0.32%	166.81	166.27	26.53	12.86	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	10-Feb-2021	0.06%	139.66	139.58	25.94	22.39	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	10-Feb-2021	0.22%	197.72	197.28	25.76	17.82	UP	1	1	1
DIS	Disney	Entertainment	10-Feb-2021	0.75%	189.63	188.21	24.31	20.00	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Feb-2021	-0.39%	242.82	243.77	23.79	15.71	UP	1	1	1
BA	Boeing	Aerospace	10-Feb-2021	-1.49%	211.92	215.12	21.10	3.55	UP	1	1	1
AXP	American Express	Consumer Financial Services	10-Feb-2021	1.22%	128.23	126.68	19.67	15.46	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	10-Feb-2021	-2.60%	47.24	48.50	19.01	2.51	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	10-Feb-2021	0.47%	142.46	141.79	18.58	6.59	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Feb-2021	-0.84%	145.93	147.16	17.80	13.28	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	10-Feb-2021	0.69%	278.69	276.77	16.27	4.20	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	10-Feb-2021	0.01%	236.72	236.70	15.15	6.72	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	10-Feb-2021	1.72%	92.52	90.96	15.13	10.23	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	10-Feb-2021	-0.46%	135.39	136.01	14.77	-8.06	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	10-Feb-2021	0.08%	181.08	180.94	14.64	8.43	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Feb-2021	0.11%	116.76	116.63	14.36	1.75	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	10-Feb-2021	-0.73%	214.40	215.98	12.75	5.79	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	10-Feb-2021	1.89%	57.67	56.60	12.49	8.31	NEUTRAL	0	1	0
WMT	Walmart	Retail	10-Feb-2021	-1.17%	144.13	145.83	10.10	1.80	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Feb-2021	-0.35%	128.22	128.67	47.03	-15.50	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	10-Feb-2021	-0.07%	54.96	55.00	43.73	-12.69	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	10-Feb-2021	-0.20%	49.60	49.70	40.53	-0.07	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	10-Feb-2021	-0.04%	206.44	206.52	30.94	-9.47	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	10-Feb-2021	-0.20%	71.41	71.55	29.83	-17.90	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	10-Feb-2021	1.14%	333.40	329.63	23.77	-6.32	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	10-Feb-2021	0.07%	202.16	202.02	20.43	-1.47	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WBA	Walgreen's	Pharmacy	11-Feb-2021	-2.89%	50.12	51.61	60.32	26.87	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	11-Feb-2021	-1.43%	235.04	238.46	55.06	11.64	UP	1	1	1
INTC	Intel	Semiconductors	11-Feb-2021	3.06%	60.66	58.86	54.60	26.01	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	11-Feb-2021	-0.64%	302.32	304.28	31.97	22.13	UP	1	1	1
DIS	Disney	Entertainment	11-Feb-2021	0.67%	190.91	189.63	30.07	18.43	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Feb-2021	0.69%	244.49	242.82	28.24	15.90	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	11-Feb-2021	-0.28%	139.27	139.66	26.18	19.47	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-Feb-2021	-0.45%	166.06	166.81	23.13	11.29	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	11-Feb-2021	0.32%	198.35	197.72	22.30	13.05	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	11-Feb-2021	0.01%	202.18	202.16	19.85	-2.31	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	11-Feb-2021	-0.59%	210.66	211.92	19.00	0.62	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	11-Feb-2021	0.76%	143.54	142.46	18.84	10.27	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	11-Feb-2021	0.72%	47.58	47.24	18.83	6.20	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	11-Feb-2021	0.06%	128.31	128.23	18.33	15.59	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Feb-2021	0.28%	146.34	145.93	17.73	12.62	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	11-Feb-2021	-0.58%	277.06	278.69	15.87	5.97	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	11-Feb-2021	1.91%	241.24	236.72	15.27	12.69	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	11-Feb-2021	-0.19%	135.13	135.39	13.58	-8.60	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	11-Feb-2021	-0.54%	92.02	92.52	12.47	7.82	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	11-Feb-2021	-2.14%	177.21	181.08	12.23	-2.19	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	11-Feb-2021	-0.06%	214.27	214.40	12.03	3.50	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	11-Feb-2021	0.00%	57.67	57.67	12.01	6.89	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Feb-2021	-1.09%	115.49	116.76	10.73	0.47	NEUTRAL	0	1	0
WMT	Walmart	Retail	11-Feb-2021	-0.08%	144.02	144.13	9.78	1.74	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Feb-2021	0.09%	128.33	128.22	44.72	-14.00	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	11-Feb-2021	2.04%	210.66	206.44	42.95	-6.16	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	11-Feb-2021	1.41%	50.30	49.60	39.49	-1.45	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	11-Feb-2021	-0.66%	54.60	54.96	39.01	-14.61	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	11-Feb-2021	-0.20%	71.27	71.41	29.13	-17.81	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	11-Feb-2021	-0.10%	333.07	333.40	22.29	-5.36	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WBA	Walgreen's	Pharmacy	12-Feb-2021	0.52%	50.38	50.12	59.13	26.21	UP	1	1	1
INTC	Intel	Semiconductors	12-Feb-2021	1.90%	61.81	60.66	53.06	29.38	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	12-Feb-2021	0.92%	237.21	235.04	51.39	10.69	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Feb-2021	0.20%	244.99	244.49	33.67	16.28	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	12-Feb-2021	1.32%	306.32	302.32	30.65	22.22	UP	1	1	1
DIS	Disney	Entertainment	12-Feb-2021	-1.70%	187.67	190.91	29.88	19.83	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	12-Feb-2021	1.42%	141.25	139.27	24.40	20.15	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	12-Feb-2021	-0.18%	197.99	198.35	22.39	13.44	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	12-Feb-2021	-0.61%	47.29	47.58	20.98	4.39	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-Feb-2021	0.31%	166.58	166.06	20.17	5.76	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	12-Feb-2021	-0.99%	142.12	143.54	18.70	7.42	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Feb-2021	-0.26%	145.96	146.34	18.35	11.21	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	12-Feb-2021	0.16%	277.51	277.06	17.54	6.65	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	12-Feb-2021	1.02%	129.62	128.31	17.52	17.16	NEUTRAL	0	1	0
BA	Boeing	Aerospace	12-Feb-2021	0.15%	210.98	210.66	16.51	0.89	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	12-Feb-2021	-0.36%	240.37	241.24	16.44	12.55	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	12-Feb-2021	0.18%	135.37	135.13	14.05	-7.20	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	12-Feb-2021	0.58%	92.55	92.02	13.48	9.17	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	12-Feb-2021	-0.17%	213.90	214.27	13.43	2.48	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	12-Feb-2021	0.83%	58.15	57.67	12.07	7.49	NEUTRAL	0	1	0
WMT	Walmart	Retail	12-Feb-2021	0.31%	144.47	144.02	11.69	2.78	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	12-Feb-2021	0.84%	178.70	177.21	10.44	-2.23	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Feb-2021	-0.10%	115.38	115.49	8.92	-1.65	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Feb-2021	-0.55%	127.62	128.33	47.12	-20.08	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	12-Feb-2021	0.78%	50.69	50.30	40.46	-1.03	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	12-Feb-2021	-0.33%	209.96	210.66	40.38	-6.27	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	12-Feb-2021	-0.73%	54.20	54.60	39.01	-16.75	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	12-Feb-2021	0.34%	71.51	71.27	29.93	-17.30	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	12-Feb-2021	-1.45%	328.24	333.07	24.74	-9.08	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	12-Feb-2021	0.69%	203.57	202.18	22.26	-1.99	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WBA	Walgreen's	Pharmacy	16-Feb-2021	-2.46%	49.14	50.38	54.76	17.73	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	16-Feb-2021	-1.84%	232.84	237.21	53.95	10.59	UP	1	1	1
INTC	Intel	Semiconductors	16-Feb-2021	1.07%	62.47	61.81	51.46	28.98	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Feb-2021	-0.53%	243.70	244.99	46.87	19.71	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	16-Feb-2021	-1.65%	46.51	47.29	31.67	2.32	UP	1	1	1
DIS	Disney	Entertainment	16-Feb-2021	-0.70%	186.35	187.67	30.68	19.06	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	16-Feb-2021	1.84%	311.96	306.32	29.60	26.06	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Feb-2021	1.00%	147.42	145.96	28.98	16.34	UP	1	1	1
CRM	Salesforce	Information Technology	16-Feb-2021	3.42%	248.59	240.37	28.86	26.29	UP	1	1	1
KO	Coca-Cola	Beverages	16-Feb-2021	-0.83%	50.27	50.69	27.71	2.51	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	16-Feb-2021	2.41%	144.65	141.25	25.01	26.91	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-Feb-2021	-0.91%	165.07	166.58	21.49	7.12	UP	1	1	1
HD	Home Depot	Retail: Building Materials	16-Feb-2021	-0.76%	275.39	277.51	20.99	5.56	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	16-Feb-2021	2.22%	202.38	197.99	20.36	20.08	UP	1	1	1
AXP	American Express	Consumer Financial Services	16-Feb-2021	0.82%	130.68	129.62	19.39	19.36	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	16-Feb-2021	-0.29%	141.71	142.12	18.83	7.71	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	16-Feb-2021	-0.06%	203.44	203.57	15.39	3.75	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	16-Feb-2021	1.03%	58.75	58.15	13.88	14.04	NEUTRAL	0	1	0
BA	Boeing	Aerospace	16-Feb-2021	2.94%	217.18	210.98	13.48	9.35	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	16-Feb-2021	-1.61%	133.19	135.37	13.05	-5.16	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	16-Feb-2021	0.53%	215.03	213.90	12.70	8.63	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	16-Feb-2021	0.63%	93.13	92.55	12.70	11.71	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	16-Feb-2021	-1.16%	176.63	178.70	10.52	-2.53	NEUTRAL	0	-1	0
WMT	Walmart	Retail	16-Feb-2021	0.82%	145.66	144.47	10.40	6.00	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Feb-2021	-0.60%	114.69	115.38	6.85	-3.21	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	16-Feb-2021	-0.09%	54.15	54.20	45.38	-20.48	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Feb-2021	0.24%	127.92	127.62	44.44	-18.85	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	16-Feb-2021	-0.98%	207.90	209.96	36.03	-6.05	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	16-Feb-2021	-0.99%	70.80	71.51	29.32	-17.77	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	16-Feb-2021	-1.10%	324.62	328.24	22.26	-12.62	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WBA	Walgreen's	Pharmacy	17-Feb-2021	0.85%	49.56	49.14	52.20	15.23	UP	1	1	1
INTC	Intel	Semiconductors	17-Feb-2021	-0.99%	61.85	62.47	52.14	26.43	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	17-Feb-2021	0.00%	232.84	232.84	50.82	10.77	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Feb-2021	0.21%	244.20	243.70	46.84	15.72	UP	1	1	1
VZ	Verizon	Telecommunications	17-Feb-2021	5.24%	56.99	54.15	43.40	5.73	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-Feb-2021	0.70%	148.45	147.42	33.48	19.40	UP	1	1	1
CRM	Salesforce	Information Technology	17-Feb-2021	-0.37%	247.66	248.59	30.76	24.99	UP	1	1	1
DIS	Disney	Entertainment	17-Feb-2021	0.05%	186.44	186.35	29.91	13.51	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	17-Feb-2021	0.31%	145.10	144.65	29.04	26.50	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	17-Feb-2021	0.25%	312.74	311.96	27.17	25.12	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	17-Feb-2021	-0.04%	202.30	202.38	21.78	19.21	UP	1	1	1
HD	Home Depot	Retail: Building Materials	17-Feb-2021	2.01%	280.92	275.39	20.35	9.97	UP	1	1	1
AXP	American Express	Consumer Financial Services	17-Feb-2021	-1.62%	128.56	130.68	20.28	18.78	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	17-Feb-2021	0.36%	165.66	165.07	17.99	5.44	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	17-Feb-2021	1.61%	143.99	141.71	17.88	9.45	NEUTRAL	0	1	0
BA	Boeing	Aerospace	17-Feb-2021	-0.76%	215.52	217.18	14.32	8.97	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	17-Feb-2021	-0.36%	58.54	58.75	14.00	9.18	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	17-Feb-2021	-0.76%	201.90	203.44	13.49	-1.26	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	17-Feb-2021	-0.73%	213.45	215.03	12.73	5.67	NEUTRAL	0	1	0
WMT	Walmart	Retail	17-Feb-2021	1.06%	147.20	145.66	11.58	8.89	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	17-Feb-2021	3.00%	95.92	93.13	11.56	16.13	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	17-Feb-2021	-1.76%	130.84	133.19	11.18	-11.15	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	17-Feb-2021	0.01%	176.65	176.63	9.80	-5.00	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Feb-2021	-0.09%	114.59	114.69	8.04	-5.17	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Feb-2021	0.42%	128.46	127.92	43.19	-12.79	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	17-Feb-2021	-0.19%	207.51	207.90	33.54	-9.87	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	17-Feb-2021	-0.56%	46.25	46.51	30.04	-1.64	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	17-Feb-2021	1.74%	72.03	70.80	28.77	-12.80	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	17-Feb-2021	-0.28%	50.13	50.27	24.36	-0.99	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	17-Feb-2021	0.69%	326.86	324.62	22.45	-12.29	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Feb-2021	-0.17%	243.79	244.20	56.96	17.32	UP	1	1	1
INTC	Intel	Semiconductors	18-Feb-2021	-0.39%	61.61	61.85	49.58	22.10	UP	1	1	1
VZ	Verizon	Telecommunications	18-Feb-2021	-0.02%	56.98	56.99	48.32	6.53	UP	1	1	1
WBA	Walgreen's	Pharmacy	18-Feb-2021	-1.29%	48.92	49.56	47.61	12.73	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	18-Feb-2021	-0.13%	232.53	232.84	44.58	9.21	UP	1	1	1
CRM	Salesforce	Information Technology	18-Feb-2021	-0.26%	247.01	247.66	37.62	20.26	UP	1	1	1
DIS	Disney	Entertainment	18-Feb-2021	-1.85%	183.00	186.44	29.35	12.03	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-Feb-2021	-0.51%	147.69	148.45	28.22	15.99	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	18-Feb-2021	-0.91%	309.90	312.74	24.74	18.36	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	18-Feb-2021	-1.18%	199.92	202.30	24.03	10.86	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	18-Feb-2021	0.34%	145.59	145.10	22.98	21.87	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	18-Feb-2021	0.80%	203.52	201.90	21.29	1.46	UP	1	1	1
AXP	American Express	Consumer Financial Services	18-Feb-2021	-0.05%	128.49	128.56	19.49	8.42	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	18-Feb-2021	1.28%	50.77	50.13	19.31	7.82	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	18-Feb-2021	0.76%	145.09	143.99	17.06	8.82	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	18-Feb-2021	-1.67%	57.56	58.54	16.36	2.04	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	18-Feb-2021	0.76%	283.05	280.92	16.11	12.56	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	18-Feb-2021	0.47%	328.41	326.86	15.22	-8.65	NEUTRAL	0	-1	0
WMT	Walmart	Retail	18-Feb-2021	-6.48%	137.66	147.20	15.07	-12.93	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-Feb-2021	0.05%	165.74	165.66	14.19	4.99	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	18-Feb-2021	-0.96%	95.00	95.92	13.93	14.10	NEUTRAL	0	1	0
BA	Boeing	Aerospace	18-Feb-2021	-3.27%	208.48	215.52	13.83	1.80	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	18-Feb-2021	0.93%	215.43	213.45	12.71	7.80	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	18-Feb-2021	-0.86%	129.71	130.84	12.58	-12.70	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	18-Feb-2021	1.54%	179.37	176.65	8.17	-1.21	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Feb-2021	0.83%	129.53	128.46	56.47	-13.51	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	18-Feb-2021	-0.17%	71.91	72.03	38.91	-14.55	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	18-Feb-2021	0.89%	209.35	207.51	29.97	-6.67	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Feb-2021	0.64%	115.32	114.59	23.79	-9.44	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	18-Feb-2021	0.19%	46.34	46.25	23.16	-4.79	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-Feb-2021	-1.16%	240.97	243.79	53.65	14.70	UP	1	1	1
INTC	Intel	Semiconductors	19-Feb-2021	2.27%	63.01	61.61	48.90	25.15	UP	1	1	1
VZ	Verizon	Telecommunications	19-Feb-2021	-0.93%	56.45	56.98	43.46	5.23	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	19-Feb-2021	-0.36%	231.69	232.53	40.64	6.87	UP	1	1	1
CRM	Salesforce	Information Technology	19-Feb-2021	-0.18%	246.56	247.01	38.29	21.28	UP	1	1	1
WBA	Walgreen's	Pharmacy	19-Feb-2021	-0.12%	48.86	48.92	37.35	8.95	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-Feb-2021	-1.21%	145.91	147.69	27.30	13.03	UP	1	1	1
DIS	Disney	Entertainment	19-Feb-2021	0.36%	183.65	183.00	26.04	10.94	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	19-Feb-2021	1.85%	315.62	309.90	23.68	16.73	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	19-Feb-2021	5.00%	209.91	199.92	22.64	20.96	UP	1	1	1
AXP	American Express	Consumer Financial Services	19-Feb-2021	2.51%	131.71	128.49	22.61	20.18	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	19-Feb-2021	1.67%	148.02	145.59	21.56	23.65	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	19-Feb-2021	-1.42%	45.68	46.34	19.98	-3.18	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	19-Feb-2021	0.02%	203.56	203.52	19.41	4.87	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	19-Feb-2021	-1.30%	50.11	50.77	19.33	8.44	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	19-Feb-2021	-1.20%	279.64	283.05	16.82	11.27	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	19-Feb-2021	-1.58%	176.54	179.37	15.81	5.71	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	19-Feb-2021	4.92%	60.39	57.56	15.61	8.47	NEUTRAL	0	1	0
WMT	Walmart	Retail	19-Feb-2021	0.49%	138.34	137.66	15.52	-12.37	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	19-Feb-2021	-2.12%	142.02	145.09	15.17	6.15	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	19-Feb-2021	0.84%	95.80	95.00	14.67	14.82	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	19-Feb-2021	-1.48%	212.24	215.43	12.95	4.60	NEUTRAL	0	1	0
BA	Boeing	Aerospace	19-Feb-2021	4.31%	217.47	208.48	12.39	4.48	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	19-Feb-2021	-1.67%	162.98	165.74	11.24	0.88	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	19-Feb-2021	0.12%	129.87	129.71	10.93	-10.40	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	19-Feb-2021	-1.46%	70.86	71.91	55.07	-21.08	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-Feb-2021	-1.86%	127.12	129.53	54.08	-14.63	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	19-Feb-2021	-2.21%	204.73	209.35	28.50	-8.73	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	19-Feb-2021	-1.45%	113.65	115.32	23.89	-13.13	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	19-Feb-2021	-1.17%	324.58	328.41	23.55	-12.13	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Feb-2021	-2.68%	234.51	240.97	48.93	0.99	UP	1	1	1
INTC	Intel	Semiconductors	22-Feb-2021	-3.65%	60.71	63.01	48.38	19.21	UP	1	1	1
VZ	Verizon	Telecommunications	22-Feb-2021	0.00%	56.45	56.45	37.66	4.67	UP	1	1	1
WBA	Walgreen's	Pharmacy	22-Feb-2021	0.00%	48.86	48.86	35.69	7.58	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	22-Feb-2021	-0.09%	231.47	231.69	35.44	5.14	UP	1	1	1
CRM	Salesforce	Information Technology	22-Feb-2021	-2.28%	240.95	246.56	35.34	10.92	UP	1	1	1
DIS	Disney	Entertainment	22-Feb-2021	4.42%	191.76	183.65	27.20	21.66	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Feb-2021	1.34%	147.87	145.91	27.06	9.93	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	22-Feb-2021	0.40%	316.87	315.62	24.00	19.10	UP	1	1	1
AXP	American Express	Consumer Financial Services	22-Feb-2021	3.22%	135.95	131.71	23.75	24.44	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	22-Feb-2021	3.88%	218.06	209.91	22.68	28.21	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	22-Feb-2021	0.94%	149.41	148.02	22.64	25.08	UP	1	1	1
KO	Coca-Cola	Beverages	22-Feb-2021	1.04%	50.63	50.11	19.62	1.92	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	22-Feb-2021	-0.24%	176.12	176.54	17.92	4.81	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	22-Feb-2021	-0.55%	45.43	45.68	17.78	-9.48	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	22-Feb-2021	2.70%	98.39	95.80	17.44	20.88	NEUTRAL	0	1	0
WMT	Walmart	Retail	22-Feb-2021	-0.47%	137.69	138.34	15.90	-15.33	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	22-Feb-2021	3.46%	62.48	60.39	14.61	15.90	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	22-Feb-2021	0.03%	203.62	203.56	14.12	4.52	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	22-Feb-2021	-1.36%	275.85	279.64	13.44	1.73	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	22-Feb-2021	-0.08%	212.06	212.24	13.08	-2.67	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	22-Feb-2021	-3.77%	136.67	142.02	12.96	-6.98	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	22-Feb-2021	-2.11%	212.88	217.47	11.28	7.83	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	22-Feb-2021	-2.98%	126.00	129.87	10.40	-16.41	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Feb-2021	-0.68%	161.87	162.98	10.07	-5.48	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	22-Feb-2021	0.83%	71.45	70.86	55.32	-23.12	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Feb-2021	-0.42%	126.58	127.12	50.95	-16.20	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	22-Feb-2021	1.75%	208.32	204.73	28.96	-7.19	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	22-Feb-2021	0.94%	327.64	324.58	25.34	-15.61	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Feb-2021	1.58%	115.44	113.65	20.98	-10.16	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
INTC	Intel	Semiconductors	23-Feb-2021	0.68%	61.12	60.71	46.89	12.97	UP	1	1	1
VZ	Verizon	Telecommunications	23-Feb-2021	1.03%	57.03	56.45	35.11	8.94	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	23-Feb-2021	0.43%	232.46	231.47	33.22	10.48	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Feb-2021	0.99%	149.33	147.87	29.95	14.76	UP	1	1	1
WBA	Walgreen's	Pharmacy	23-Feb-2021	-0.92%	48.41	48.86	29.01	2.71	UP	1	1	1
DIS	Disney	Entertainment	23-Feb-2021	2.78%	197.09	191.76	26.29	24.21	UP	1	1	1
AXP	American Express	Consumer Financial Services	23-Feb-2021	0.73%	136.94	135.95	24.95	25.98	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	23-Feb-2021	0.97%	220.18	218.06	23.32	28.02	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	23-Feb-2021	0.74%	319.21	316.87	22.03	14.69	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	23-Feb-2021	0.80%	150.61	149.41	21.51	26.81	UP	1	1	1
WMT	Walmart	Retail	23-Feb-2021	-1.61%	135.47	137.69	19.59	-18.60	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	23-Feb-2021	1.26%	99.63	98.39	18.27	21.78	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	23-Feb-2021	0.03%	176.17	176.12	17.37	5.90	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	23-Feb-2021	-0.18%	50.54	50.63	16.76	7.15	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	23-Feb-2021	0.18%	45.51	45.43	16.58	-9.62	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	23-Feb-2021	-0.11%	125.86	126.00	14.91	-26.38	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	23-Feb-2021	-0.36%	212.12	212.88	13.66	4.78	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	23-Feb-2021	-0.58%	62.12	62.48	13.54	16.68	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	23-Feb-2021	0.70%	205.04	203.62	12.99	6.98	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	23-Feb-2021	-3.12%	267.24	275.85	12.07	-18.12	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-Feb-2021	-0.88%	160.44	161.87	11.86	-2.24	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	23-Feb-2021	-0.40%	136.13	136.67	11.82	-16.27	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	23-Feb-2021	-0.35%	211.32	212.06	10.65	2.46	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	23-Feb-2021	-0.52%	71.08	71.45	67.61	-19.69	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Feb-2021	0.74%	127.52	126.58	50.76	-5.90	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Feb-2021	-0.53%	233.27	234.51	47.07	-3.76	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	23-Feb-2021	-2.20%	235.64	240.95	41.85	-4.01	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	23-Feb-2021	1.82%	212.11	208.32	26.56	-2.53	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	23-Feb-2021	0.57%	329.51	327.64	24.80	-9.93	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Feb-2021	-0.12%	115.30	115.44	22.01	-9.75	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	24-Feb-2021	2.05%	240.47	235.64	45.17	0.64	UP	1	1	1
INTC	Intel	Semiconductors	24-Feb-2021	3.39%	63.19	61.12	43.05	16.53	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	24-Feb-2021	-1.06%	229.99	232.46	31.67	6.33	UP	1	1	1
DIS	Disney	Entertainment	24-Feb-2021	0.21%	197.51	197.09	31.58	25.45	UP	1	1	1
VZ	Verizon	Telecommunications	24-Feb-2021	0.16%	57.12	57.03	30.96	9.30	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-Feb-2021	1.09%	150.96	149.33	28.18	16.04	UP	1	1	1
WBA	Walgreen's	Pharmacy	24-Feb-2021	1.57%	49.17	48.41	25.46	5.24	UP	1	1	1
AXP	American Express	Consumer Financial Services	24-Feb-2021	2.15%	139.89	136.94	24.87	28.12	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	24-Feb-2021	1.04%	222.47	220.18	23.30	31.82	UP	1	1	1
CVX	Chevron	Oil and Gas Production	24-Feb-2021	3.69%	103.31	99.63	20.26	27.57	UP	1	1	1
V	Visa	Consumer Financial Services	24-Feb-2021	3.45%	219.43	212.11	19.77	7.97	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	24-Feb-2021	1.76%	153.26	150.61	19.15	24.80	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	24-Feb-2021	3.58%	330.64	319.21	19.08	20.22	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	24-Feb-2021	-0.41%	125.35	125.86	18.90	-23.11	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	24-Feb-2021	0.83%	177.63	176.17	18.77	4.39	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	24-Feb-2021	2.53%	63.69	62.12	18.10	15.90	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	24-Feb-2021	0.51%	45.74	45.51	17.01	-9.46	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	24-Feb-2021	0.34%	50.71	50.54	14.27	4.08	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	24-Feb-2021	1.34%	162.59	160.44	14.26	2.39	NEUTRAL	0	1	0
BA	Boeing	Aerospace	24-Feb-2021	8.12%	229.34	212.12	12.29	17.48	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	24-Feb-2021	2.92%	211.03	205.04	11.09	19.43	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	24-Feb-2021	-0.35%	135.65	136.13	11.00	-15.67	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	24-Feb-2021	-2.72%	259.97	267.24	10.91	-21.09	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	24-Feb-2021	0.92%	213.27	211.32	8.29	3.17	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	24-Feb-2021	0.03%	71.10	71.08	64.54	-19.12	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Feb-2021	0.55%	234.55	233.27	52.85	-0.51	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Feb-2021	0.11%	127.66	127.52	44.90	-5.88	DOWN	1	-1	-1
WMT	Walmart	Retail	24-Feb-2021	-1.67%	133.21	135.47	27.85	-24.64	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	24-Feb-2021	0.82%	332.21	329.51	21.45	-8.90	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Feb-2021	2.07%	117.69	115.30	21.37	-3.24	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DIS	Disney	Entertainment	25-Feb-2021	-3.31%	190.98	197.51	34.33	17.44	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	25-Feb-2021	-1.07%	227.52	229.99	30.48	5.74	UP	1	1	1
VZ	Verizon	Telecommunications	25-Feb-2021	-1.09%	56.50	57.12	27.56	1.24	UP	1	1	1
INTC	Intel	Semiconductors	25-Feb-2021	-4.42%	60.40	63.19	26.05	10.00	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	25-Feb-2021	-0.29%	221.82	222.47	25.33	28.43	UP	1	1	1
AXP	American Express	Consumer Financial Services	25-Feb-2021	-2.01%	137.08	139.89	24.47	23.59	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	25-Feb-2021	-1.96%	148.00	150.96	24.27	11.05	UP	1	1	1
CVX	Chevron	Oil and Gas Production	25-Feb-2021	-0.93%	102.35	103.31	21.27	26.87	UP	1	1	1
WBA	Walgreen's	Pharmacy	25-Feb-2021	-1.83%	48.27	49.17	20.59	6.82	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	25-Feb-2021	-1.36%	151.18	153.26	19.92	25.02	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	25-Feb-2021	-3.48%	120.99	125.35	19.32	-24.28	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	25-Feb-2021	-0.87%	327.76	330.64	19.14	22.28	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	25-Feb-2021	-2.59%	213.75	219.43	19.11	6.58	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	25-Feb-2021	-1.01%	328.87	332.21	18.20	-7.22	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	25-Feb-2021	0.64%	178.76	177.63	17.85	9.84	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	25-Feb-2021	-3.67%	61.35	63.69	17.03	10.32	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	25-Feb-2021	-0.48%	45.52	45.74	16.86	-5.27	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	25-Feb-2021	-0.60%	116.98	117.69	16.70	0.37	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	25-Feb-2021	0.10%	162.76	162.59	14.91	2.97	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	25-Feb-2021	-1.82%	255.25	259.97	13.53	-20.70	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	25-Feb-2021	-5.62%	216.45	229.34	12.74	14.96	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	25-Feb-2021	-2.96%	204.79	211.03	11.93	16.57	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	25-Feb-2021	-1.06%	50.17	50.71	11.84	2.13	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	25-Feb-2021	-0.08%	135.54	135.65	10.86	-6.72	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	25-Feb-2021	-1.09%	210.95	213.27	6.69	1.37	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	25-Feb-2021	0.07%	71.15	71.10	62.81	-19.88	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-Feb-2021	-2.37%	228.99	234.55	49.01	-1.17	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-Feb-2021	-0.85%	126.58	127.66	42.26	-3.29	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	25-Feb-2021	-3.90%	231.08	240.47	41.61	-1.23	DOWN	1	-1	-1
WMT	Walmart	Retail	25-Feb-2021	-0.95%	131.95	133.21	26.83	-26.71	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Feb-2021	1.48%	232.38	228.99	48.76	1.41	UP	1	1	1
DIS	Disney	Entertainment	26-Feb-2021	-1.02%	189.04	190.98	32.98	10.00	UP	1	1	1
INTC	Intel	Semiconductors	26-Feb-2021	0.63%	60.78	60.40	25.63	8.12	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	26-Feb-2021	-2.68%	215.88	221.82	25.14	20.69	UP	1	1	1
CVX	Chevron	Oil and Gas Production	26-Feb-2021	-2.30%	100.00	102.35	24.36	11.27	UP	1	1	1
AXP	American Express	Consumer Financial Services	26-Feb-2021	-1.33%	135.26	137.08	23.74	15.86	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-Feb-2021	-1.69%	145.50	148.00	22.51	3.26	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	26-Feb-2021	-2.65%	147.17	151.18	19.87	11.33	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	26-Feb-2021	1.02%	332.22	328.87	19.73	-3.24	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	26-Feb-2021	-0.70%	47.93	48.27	19.21	3.56	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	26-Feb-2021	-2.07%	175.06	178.76	18.86	4.07	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	26-Feb-2021	1.21%	258.34	255.25	18.55	-17.54	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	26-Feb-2021	-1.43%	44.87	45.52	18.17	-7.74	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	26-Feb-2021	-2.53%	319.48	327.76	18.13	11.84	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	26-Feb-2021	-2.35%	48.99	50.17	18.03	-5.13	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Feb-2021	-2.89%	113.60	116.98	17.97	-10.50	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	26-Feb-2021	-3.33%	59.31	61.35	14.05	0.12	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	26-Feb-2021	-1.19%	202.35	204.79	12.64	10.32	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	26-Feb-2021	-0.56%	134.78	135.54	12.13	-7.80	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	26-Feb-2021	-0.64%	212.39	213.75	11.57	6.37	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	26-Feb-2021	-2.64%	158.46	162.76	9.87	-9.66	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	26-Feb-2021	-2.05%	212.01	216.45	9.43	9.17	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	26-Feb-2021	-2.28%	206.14	210.95	8.98	-3.98	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	26-Feb-2021	-2.67%	69.25	71.15	61.70	-25.73	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	26-Feb-2021	-6.31%	216.50	231.08	39.84	-14.74	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Feb-2021	-2.41%	123.53	126.58	36.70	-15.55	DOWN	1	-1	-1
WMT	Walmart	Retail	26-Feb-2021	-1.54%	129.92	131.95	24.95	-28.68	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	26-Feb-2021	-2.12%	55.30	56.50	23.92	-1.90	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	26-Feb-2021	-1.14%	224.92	227.52	23.36	-0.42	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	26-Feb-2021	0.22%	121.26	120.99	20.92	-22.16	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Mar-2021	1.96%	236.94	232.38	48.18	5.32	UP	1	1	1
DIS	Disney	Entertainment	1-Mar-2021	3.14%	194.98	189.04	39.64	16.73	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	1-Mar-2021	1.80%	219.76	215.88	30.68	20.93	UP	1	1	1
INTC	Intel	Semiconductors	1-Mar-2021	3.46%	62.88	60.78	27.61	12.74	UP	1	1	1
AXP	American Express	Consumer Financial Services	1-Mar-2021	2.55%	138.71	135.26	25.44	17.54	UP	1	1	1
CVX	Chevron	Oil and Gas Production	1-Mar-2021	2.05%	102.05	100.00	23.18	18.25	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	1-Mar-2021	0.77%	176.41	175.06	22.31	5.48	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	1-Mar-2021	2.26%	150.50	147.17	21.81	13.48	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	1-Mar-2021	3.27%	329.92	319.48	20.39	14.38	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Mar-2021	3.36%	150.39	145.50	20.32	8.81	UP	1	1	1
WBA	Walgreen's	Pharmacy	1-Mar-2021	-0.17%	47.85	47.93	19.30	3.97	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	1-Mar-2021	0.94%	227.04	224.92	18.42	-1.34	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	1-Mar-2021	1.27%	261.62	258.34	18.36	-14.78	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Mar-2021	1.52%	115.33	113.60	17.98	-9.63	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	1-Mar-2021	2.34%	45.92	44.87	16.02	-3.39	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	1-Mar-2021	0.73%	334.65	332.22	14.87	-0.94	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	1-Mar-2021	5.84%	224.39	212.01	14.30	14.30	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	1-Mar-2021	2.13%	137.65	134.78	13.02	-1.96	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	1-Mar-2021	1.91%	206.22	202.35	12.63	14.32	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-Mar-2021	0.54%	159.32	158.46	11.42	-8.47	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	1-Mar-2021	3.76%	61.54	59.31	11.21	6.99	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	1-Mar-2021	2.00%	216.63	212.39	11.13	9.68	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	1-Mar-2021	1.02%	208.25	206.14	10.11	-3.31	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	1-Mar-2021	-0.33%	69.02	69.25	69.67	-28.32	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	1-Mar-2021	0.48%	217.54	216.50	44.04	-14.00	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Mar-2021	0.62%	124.29	123.53	34.36	-14.34	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	1-Mar-2021	1.86%	49.90	48.99	27.89	-0.78	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	1-Mar-2021	5.39%	127.79	121.26	22.13	-13.08	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	1-Mar-2021	0.11%	55.36	55.30	21.98	-2.35	DOWN	1	-1	-1
WMT	Walmart	Retail	1-Mar-2021	1.12%	131.37	129.92	21.86	-22.93	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Mar-2021	-1.30%	233.87	236.94	43.48	4.87	UP	1	1	1
DIS	Disney	Entertainment	2-Mar-2021	-0.53%	193.94	194.98	39.44	17.23	UP	1	1	1
KO	Coca-Cola	Beverages	2-Mar-2021	0.40%	50.10	49.90	31.48	1.26	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	2-Mar-2021	-1.79%	215.82	219.76	30.31	14.33	UP	1	1	1
INTC	Intel	Semiconductors	2-Mar-2021	-2.61%	61.24	62.88	29.45	10.70	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	2-Mar-2021	0.31%	330.94	329.92	24.16	19.07	UP	1	1	1
CVX	Chevron	Oil and Gas Production	2-Mar-2021	0.38%	102.44	102.05	23.41	16.66	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	2-Mar-2021	-0.33%	150.01	150.50	22.32	13.74	UP	1	1	1
WBA	Walgreen's	Pharmacy	2-Mar-2021	-0.86%	47.44	47.85	21.47	2.98	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-Mar-2021	-0.84%	149.12	150.39	19.87	8.50	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Mar-2021	-0.35%	114.93	115.33	19.05	-9.78	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	2-Mar-2021	0.00%	334.64	334.65	18.68	-2.58	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	2-Mar-2021	-0.51%	260.29	261.62	18.33	-13.93	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	2-Mar-2021	0.39%	139.25	138.71	17.56	14.69	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	2-Mar-2021	0.40%	177.11	176.41	16.03	1.69	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	2-Mar-2021	-0.59%	225.69	227.04	15.06	-1.77	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	2-Mar-2021	1.93%	62.73	61.54	14.32	13.64	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	2-Mar-2021	-0.46%	137.02	137.65	13.87	-0.69	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	2-Mar-2021	0.17%	206.58	206.22	13.83	12.91	NEUTRAL	0	1	0
BA	Boeing	Aerospace	2-Mar-2021	-0.56%	223.14	224.39	13.61	13.27	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	2-Mar-2021	-0.87%	45.52	45.92	13.13	-2.44	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	2-Mar-2021	-0.40%	215.77	216.63	12.74	8.95	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	2-Mar-2021	-0.19%	159.02	159.32	10.43	-10.24	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	2-Mar-2021	0.20%	208.67	208.25	9.81	-5.29	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	2-Mar-2021	0.64%	69.46	69.02	73.86	-27.71	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	2-Mar-2021	-1.87%	213.47	217.54	41.86	-14.44	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Mar-2021	-0.31%	123.90	124.29	30.70	-14.85	DOWN	1	-1	-1
WMT	Walmart	Retail	2-Mar-2021	-0.96%	130.11	131.37	24.14	-23.41	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	2-Mar-2021	-2.09%	125.12	127.79	21.28	-10.44	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	2-Mar-2021	-0.69%	54.98	55.36	20.70	-5.28	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CAT	Caterpillar	Construction Equipment and Trucks	3-Mar-2021	-0.42%	214.91	215.82	37.65	10.75	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	3-Mar-2021	1.05%	334.43	330.94	35.78	22.97	UP	1	1	1
DIS	Disney	Entertainment	3-Mar-2021	-0.87%	192.26	193.94	34.88	13.61	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	3-Mar-2021	1.93%	152.91	150.01	31.58	20.97	UP	1	1	1
KO	Coca-Cola	Beverages	3-Mar-2021	-0.24%	49.98	50.10	29.31	1.48	UP	1	1	1
WBA	Walgreen's	Pharmacy	3-Mar-2021	0.40%	47.63	47.44	26.27	4.35	UP	1	1	1
INTC	Intel	Semiconductors	3-Mar-2021	-2.19%	59.90	61.24	25.62	4.65	UP	1	1	1
CVX	Chevron	Oil and Gas Production	3-Mar-2021	1.12%	103.59	102.44	23.76	20.48	UP	1	1	1
VZ	Verizon	Telecommunications	3-Mar-2021	0.73%	55.38	54.98	18.90	-7.86	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Mar-2021	1.07%	150.71	149.12	17.43	9.95	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	3-Mar-2021	2.40%	142.59	139.25	17.34	20.06	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	3-Mar-2021	-0.43%	214.85	215.77	14.96	4.27	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	3-Mar-2021	0.21%	207.01	206.58	14.92	14.58	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	3-Mar-2021	-0.77%	62.25	62.73	14.00	12.40	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	3-Mar-2021	0.54%	178.06	177.11	13.94	5.88	NEUTRAL	0	1	0
BA	Boeing	Aerospace	3-Mar-2021	2.43%	228.56	223.14	13.03	17.51	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	3-Mar-2021	-0.53%	332.87	334.64	12.94	-2.14	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	3-Mar-2021	-2.01%	134.26	137.02	11.88	-4.61	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-Mar-2021	-1.76%	156.22	159.02	11.44	-16.21	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	3-Mar-2021	-0.78%	223.94	225.69	11.10	-8.61	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	3-Mar-2021	-0.86%	45.13	45.52	9.78	-4.93	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	3-Mar-2021	-1.37%	205.82	208.67	7.20	-8.20	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	3-Mar-2021	0.62%	69.89	69.46	72.06	-24.75	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	3-Mar-2021	-3.50%	206.00	213.47	37.34	-23.75	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Mar-2021	-2.70%	227.56	233.87	34.01	-6.78	DOWN	1	-1	-1
WMT	Walmart	Retail	3-Mar-2021	-1.94%	127.59	130.11	26.86	-29.04	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	3-Mar-2021	-2.45%	122.06	125.12	23.81	-17.05	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Mar-2021	1.69%	116.87	114.93	23.45	-8.58	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Mar-2021	-0.60%	123.16	123.90	23.35	-14.24	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	3-Mar-2021	-1.13%	257.36	260.29	21.15	-17.03	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CAT	Caterpillar	Construction Equipment and Trucks	4-Mar-2021	-1.00%	212.77	214.91	37.41	5.61	UP	1	1	1
DIS	Disney	Entertainment	4-Mar-2021	-2.20%	188.03	192.26	36.79	3.92	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	4-Mar-2021	-1.54%	150.56	152.91	35.66	14.65	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	4-Mar-2021	-1.54%	329.29	334.43	35.34	12.24	UP	1	1	1
CVX	Chevron	Oil and Gas Production	4-Mar-2021	0.88%	104.50	103.59	28.56	25.12	UP	1	1	1
WBA	Walgreen's	Pharmacy	4-Mar-2021	-1.62%	46.86	47.63	26.93	1.33	UP	1	1	1
KO	Coca-Cola	Beverages	4-Mar-2021	-0.08%	49.94	49.98	25.69	5.10	UP	1	1	1
AXP	American Express	Consumer Financial Services	4-Mar-2021	0.06%	142.68	142.59	20.57	18.83	UP	1	1	1
BA	Boeing	Aerospace	4-Mar-2021	-1.68%	224.71	228.56	18.47	11.40	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	4-Mar-2021	-1.05%	54.80	55.38	17.94	-7.76	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	4-Mar-2021	-1.97%	202.94	207.01	15.20	3.95	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	4-Mar-2021	-2.02%	153.07	156.22	14.10	-23.37	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	4-Mar-2021	-1.56%	211.50	214.85	13.41	-1.94	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	4-Mar-2021	-1.69%	61.20	62.25	12.96	4.12	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	4-Mar-2021	-1.65%	132.04	134.26	12.21	-12.11	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	4-Mar-2021	-0.24%	177.63	178.06	11.30	-0.11	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	4-Mar-2021	-0.91%	221.91	223.94	10.65	-4.54	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	4-Mar-2021	-2.62%	58.33	59.90	10.38	-6.66	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	4-Mar-2021	-0.48%	204.84	205.82	9.95	-13.63	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	4-Mar-2021	-1.26%	44.56	45.13	7.42	-9.17	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	4-Mar-2021	-1.12%	149.02	150.71	5.68	1.76	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	4-Mar-2021	-1.53%	68.82	69.89	68.77	-25.23	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	4-Mar-2021	-1.58%	120.13	122.06	45.04	-25.38	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	4-Mar-2021	-0.33%	205.33	206.00	36.57	-25.54	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-Mar-2021	-0.36%	226.73	227.56	31.15	-9.45	DOWN	1	-1	-1
WMT	Walmart	Retail	4-Mar-2021	-0.05%	127.53	127.59	29.24	-29.66	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	4-Mar-2021	-1.84%	114.72	116.87	27.44	-12.15	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	4-Mar-2021	-2.50%	250.93	257.36	23.92	-26.46	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	4-Mar-2021	0.28%	333.81	332.87	23.58	-2.46	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-Mar-2021	-0.82%	122.15	123.16	21.89	-16.11	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	5-Mar-2021	0.23%	150.91	150.56	43.14	13.33	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	5-Mar-2021	-0.58%	327.37	329.29	38.79	5.71	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	5-Mar-2021	3.47%	220.16	212.77	38.61	10.22	UP	1	1	1
CVX	Chevron	Oil and Gas Production	5-Mar-2021	4.31%	109.00	104.50	35.57	27.00	UP	1	1	1
DIS	Disney	Entertainment	5-Mar-2021	1.04%	189.99	188.03	34.33	3.09	UP	1	1	1
WBA	Walgreen's	Pharmacy	5-Mar-2021	0.73%	47.20	46.86	29.29	3.15	UP	1	1	1
AXP	American Express	Consumer Financial Services	5-Mar-2021	3.26%	147.33	142.68	25.56	24.41	UP	1	1	1
KO	Coca-Cola	Beverages	5-Mar-2021	1.70%	50.79	49.94	24.42	5.00	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	5-Mar-2021	1.79%	206.58	202.94	22.44	5.55	UP	1	1	1
BA	Boeing	Aerospace	5-Mar-2021	-0.66%	223.22	224.71	21.37	7.03	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	5-Mar-2021	3.98%	347.10	333.81	20.20	5.45	UP	1	1	1
INTC	Intel	Semiconductors	5-Mar-2021	4.13%	60.74	58.33	16.25	-1.34	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	5-Mar-2021	1.98%	156.10	153.07	16.05	-21.84	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	5-Mar-2021	2.19%	56.00	54.80	15.69	-2.90	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	5-Mar-2021	1.78%	180.80	177.63	15.44	4.23	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	5-Mar-2021	2.79%	62.91	61.20	14.76	5.72	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	5-Mar-2021	0.99%	133.35	132.04	13.78	-11.69	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Mar-2021	2.27%	117.32	114.72	11.15	0.48	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	5-Mar-2021	1.85%	215.41	211.50	10.79	-0.84	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	5-Mar-2021	1.24%	207.37	204.84	10.62	-9.73	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-Mar-2021	2.24%	152.36	149.02	9.68	6.22	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	5-Mar-2021	2.62%	227.73	221.91	8.56	-4.49	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	5-Mar-2021	3.79%	46.25	44.56	7.85	2.43	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	5-Mar-2021	1.32%	69.73	68.82	67.59	-23.11	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	5-Mar-2021	1.07%	121.42	120.13	46.86	-25.76	DOWN	1	-1	-1
WMT	Walmart	Retail	5-Mar-2021	1.25%	129.12	127.53	36.26	-28.30	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	5-Mar-2021	2.64%	210.76	205.33	35.44	-20.63	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	5-Mar-2021	1.03%	253.52	250.93	32.20	-26.60	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Mar-2021	2.15%	231.60	226.73	27.63	-8.57	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Mar-2021	3.14%	125.98	122.15	20.15	-9.00	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
GS	Goldman Sachs	Banking and Financial Services	8-Mar-2021	2.08%	334.19	327.37	51.82	9.09	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	8-Mar-2021	1.33%	152.91	150.91	51.60	17.65	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	8-Mar-2021	0.64%	221.58	220.16	44.18	14.64	UP	1	1	1
AXP	American Express	Consumer Financial Services	8-Mar-2021	2.00%	150.27	147.33	40.23	31.75	UP	1	1	1
CVX	Chevron	Oil and Gas Production	8-Mar-2021	0.69%	109.75	109.00	39.99	28.94	UP	1	1	1
DIS	Disney	Entertainment	8-Mar-2021	6.27%	201.91	189.99	39.86	17.40	UP	1	1	1
INTC	Intel	Semiconductors	8-Mar-2021	-1.47%	59.85	60.74	31.71	3.71	UP	1	1	1
KO	Coca-Cola	Beverages	8-Mar-2021	1.67%	51.64	50.79	29.16	16.53	UP	1	1	1
BA	Boeing	Aerospace	8-Mar-2021	0.36%	224.03	223.22	28.85	7.96	UP	1	1	1
WBA	Walgreen's	Pharmacy	8-Mar-2021	2.71%	48.48	47.20	26.76	9.05	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	8-Mar-2021	0.54%	207.70	206.58	26.54	13.73	UP	1	1	1
DOW	Dow Chemical	Chemicals	8-Mar-2021	0.84%	63.44	62.91	21.26	11.16	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	8-Mar-2021	0.88%	350.17	347.10	18.22	10.87	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	8-Mar-2021	0.91%	134.56	133.35	17.64	-4.11	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Mar-2021	0.83%	157.40	156.10	17.22	-14.74	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	8-Mar-2021	1.41%	56.79	56.00	17.16	2.16	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Mar-2021	2.22%	155.75	152.36	15.14	15.27	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	8-Mar-2021	2.26%	220.27	215.41	14.18	13.47	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	8-Mar-2021	1.64%	183.77	180.80	12.02	10.35	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Mar-2021	1.61%	119.21	117.32	11.55	9.01	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	8-Mar-2021	0.84%	209.11	207.37	11.24	-4.51	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	8-Mar-2021	0.04%	227.81	227.73	7.63	0.32	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	8-Mar-2021	2.72%	47.51	46.25	7.32	12.39	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	8-Mar-2021	-4.17%	116.36	121.42	68.53	-29.77	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	8-Mar-2021	1.42%	70.72	69.73	62.48	-9.30	DOWN	1	-1	-1
WMT	Walmart	Retail	8-Mar-2021	-0.96%	127.88	129.12	37.40	-25.82	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	8-Mar-2021	-1.44%	207.72	210.76	34.20	-17.25	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	8-Mar-2021	2.17%	259.03	253.52	33.21	-14.15	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Mar-2021	-1.82%	227.39	231.60	26.72	-6.61	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Mar-2021	1.06%	127.31	125.98	26.52	-2.26	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AXP	American Express	Consumer Financial Services	9-Mar-2021	-3.44%	145.10	150.27	55.83	27.12	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	9-Mar-2021	-0.71%	151.83	152.91	50.55	14.68	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	9-Mar-2021	-1.08%	330.59	334.19	49.17	6.09	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	9-Mar-2021	-2.16%	216.80	221.58	43.56	11.37	UP	1	1	1
DIS	Disney	Entertainment	9-Mar-2021	-3.66%	194.51	201.91	38.67	16.47	UP	1	1	1
CVX	Chevron	Oil and Gas Production	9-Mar-2021	-0.23%	109.50	109.75	37.89	26.49	UP	1	1	1
INTC	Intel	Semiconductors	9-Mar-2021	4.71%	62.67	59.85	29.92	8.66	UP	1	1	1
BA	Boeing	Aerospace	9-Mar-2021	2.94%	230.61	224.03	24.77	9.40	UP	1	1	1
KO	Coca-Cola	Beverages	9-Mar-2021	-1.51%	50.86	51.64	23.69	11.88	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	9-Mar-2021	-0.04%	207.61	207.70	23.13	10.79	UP	1	1	1
WBA	Walgreen's	Pharmacy	9-Mar-2021	-0.04%	48.46	48.48	20.50	8.38	UP	1	1	1
DOW	Dow Chemical	Chemicals	9-Mar-2021	-1.86%	62.26	63.44	18.28	7.55	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	9-Mar-2021	0.52%	351.98	350.17	17.81	16.63	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	9-Mar-2021	1.03%	135.95	134.56	15.26	1.20	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Mar-2021	-1.24%	153.82	155.75	13.95	13.69	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	9-Mar-2021	0.04%	220.36	220.27	13.84	11.90	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	9-Mar-2021	-1.04%	56.20	56.79	13.23	3.25	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	9-Mar-2021	-0.27%	208.55	209.11	11.08	-3.99	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	9-Mar-2021	0.52%	228.99	227.81	8.24	0.72	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Mar-2021	-0.50%	118.61	119.21	7.84	6.08	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	9-Mar-2021	0.80%	47.89	47.51	7.20	11.50	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	9-Mar-2021	-1.41%	181.18	183.77	5.63	7.46	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	9-Mar-2021	4.06%	121.09	116.36	68.08	-25.55	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	9-Mar-2021	-0.04%	70.69	70.72	59.42	-9.42	DOWN	1	-1	-1
WMT	Walmart	Retail	9-Mar-2021	0.79%	128.89	127.88	44.39	-25.79	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Mar-2021	0.19%	157.70	157.40	44.17	-16.35	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	9-Mar-2021	1.83%	211.53	207.72	32.61	-14.60	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	9-Mar-2021	2.29%	264.96	259.03	32.51	-8.42	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Mar-2021	-0.89%	126.18	127.31	27.51	-2.81	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Mar-2021	2.81%	233.78	227.39	23.40	-4.73	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AXP	American Express	Consumer Financial Services	10-Mar-2021	1.14%	146.75	145.10	69.52	28.51	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	10-Mar-2021	2.17%	155.13	151.83	67.20	20.16	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	10-Mar-2021	3.46%	342.02	330.59	64.64	12.71	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	10-Mar-2021	1.96%	221.06	216.80	61.50	14.10	UP	1	1	1
DIS	Disney	Entertainment	10-Mar-2021	0.28%	195.06	194.51	55.54	19.53	UP	1	1	1
CVX	Chevron	Oil and Gas Production	10-Mar-2021	1.71%	111.37	109.50	52.25	30.42	UP	1	1	1
BA	Boeing	Aerospace	10-Mar-2021	6.39%	245.34	230.61	43.11	19.78	UP	1	1	1
INTC	Intel	Semiconductors	10-Mar-2021	-0.67%	62.25	62.67	40.46	13.52	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	10-Mar-2021	2.55%	212.91	207.61	36.48	17.68	UP	1	1	1
DOW	Dow Chemical	Chemicals	10-Mar-2021	2.94%	64.09	62.26	35.22	13.63	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Mar-2021	1.01%	155.38	153.82	33.41	17.19	UP	1	1	1
KO	Coca-Cola	Beverages	10-Mar-2021	1.14%	51.44	50.86	29.99	11.65	UP	1	1	1
V	Visa	Consumer Financial Services	10-Mar-2021	1.28%	223.17	220.36	28.45	13.21	UP	1	1	1
WBA	Walgreen's	Pharmacy	10-Mar-2021	4.25%	50.52	48.46	26.47	7.65	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	10-Mar-2021	1.84%	184.51	181.18	23.23	2.93	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	10-Mar-2021	1.21%	137.59	135.95	22.82	4.92	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Mar-2021	2.98%	122.14	118.61	15.19	8.39	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Mar-2021	0.92%	127.34	126.18	14.94	-1.17	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	10-Mar-2021	-0.68%	349.60	351.98	14.78	17.18	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	10-Mar-2021	1.57%	57.08	56.20	14.38	3.39	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	10-Mar-2021	2.28%	213.31	208.55	13.72	3.86	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	10-Mar-2021	0.84%	48.29	47.89	10.32	11.44	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	10-Mar-2021	0.42%	229.96	228.99	8.39	3.06	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	10-Mar-2021	-0.92%	119.98	121.09	66.84	-24.23	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	10-Mar-2021	0.85%	71.29	70.69	45.04	-4.56	DOWN	1	-1	-1
WMT	Walmart	Retail	10-Mar-2021	2.55%	132.18	128.89	42.32	-13.15	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-Mar-2021	0.92%	159.15	157.70	40.04	-14.38	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	10-Mar-2021	0.20%	211.96	211.53	31.13	-12.06	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	10-Mar-2021	0.48%	266.24	264.96	29.28	-3.94	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Mar-2021	-0.58%	232.42	233.78	25.64	-4.62	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AXP	American Express	Consumer Financial Services	11-Mar-2021	0.68%	147.75	146.75	65.49	25.61	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	11-Mar-2021	-0.52%	154.32	155.13	63.58	18.54	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	11-Mar-2021	0.02%	342.10	342.02	60.75	14.01	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	11-Mar-2021	-0.59%	219.76	221.06	57.86	15.16	UP	1	1	1
CVX	Chevron	Oil and Gas Production	11-Mar-2021	-0.16%	111.19	111.37	53.34	30.77	UP	1	1	1
DIS	Disney	Entertainment	11-Mar-2021	0.87%	196.75	195.06	49.95	17.57	UP	1	1	1
BA	Boeing	Aerospace	11-Mar-2021	2.71%	252.00	245.34	42.78	25.20	UP	1	1	1
DOW	Dow Chemical	Chemicals	11-Mar-2021	0.36%	64.32	64.09	34.90	16.50	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Mar-2021	-0.19%	155.09	155.38	34.24	14.48	UP	1	1	1
INTC	Intel	Semiconductors	11-Mar-2021	1.70%	63.31	62.25	30.19	10.68	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	11-Mar-2021	-0.19%	212.50	212.91	29.91	17.09	UP	1	1	1
KO	Coca-Cola	Beverages	11-Mar-2021	-1.09%	50.88	51.44	27.91	11.03	UP	1	1	1
V	Visa	Consumer Financial Services	11-Mar-2021	1.34%	226.15	223.17	26.26	16.75	UP	1	1	1
WBA	Walgreen's	Pharmacy	11-Mar-2021	1.98%	51.52	50.52	26.26	12.42	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	11-Mar-2021	0.03%	184.57	184.51	21.02	2.25	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	11-Mar-2021	1.00%	353.10	349.60	19.63	15.14	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	11-Mar-2021	2.62%	141.19	137.59	16.92	10.94	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	11-Mar-2021	-0.82%	211.57	213.31	16.05	7.95	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Mar-2021	-0.34%	126.91	127.34	14.07	-0.93	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	11-Mar-2021	-2.75%	55.51	57.08	13.35	0.92	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Mar-2021	-0.57%	121.44	122.14	13.18	10.39	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	11-Mar-2021	1.06%	48.80	48.29	11.26	12.65	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	11-Mar-2021	1.65%	121.96	119.98	62.67	-19.73	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	11-Mar-2021	-0.18%	71.16	71.29	42.60	-4.08	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	11-Mar-2021	0.53%	231.17	229.96	42.22	-4.15	DOWN	1	-1	-1
WMT	Walmart	Retail	11-Mar-2021	-0.04%	132.13	132.18	40.85	-11.18	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-Mar-2021	-0.01%	159.14	159.15	39.36	-12.39	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	11-Mar-2021	0.98%	268.85	266.24	29.75	-2.18	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	11-Mar-2021	1.88%	215.95	211.96	27.74	-9.18	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Mar-2021	2.03%	237.13	232.42	26.21	-2.28	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	12-Mar-2021	0.33%	111.56	111.19	72.44	32.45	UP	1	1	1
AXP	American Express	Consumer Financial Services	12-Mar-2021	0.53%	148.54	147.75	68.60	30.65	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	12-Mar-2021	1.19%	156.15	154.32	66.01	21.55	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	12-Mar-2021	1.96%	348.81	342.10	59.73	17.80	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	12-Mar-2021	4.20%	229.00	219.76	55.68	19.79	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Mar-2021	1.41%	157.27	155.09	51.91	24.17	UP	1	1	1
BA	Boeing	Aerospace	12-Mar-2021	6.82%	269.19	252.00	49.38	31.90	UP	1	1	1
DIS	Disney	Entertainment	12-Mar-2021	0.21%	197.16	196.75	48.66	17.39	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	12-Mar-2021	0.88%	214.38	212.50	48.66	20.87	UP	1	1	1
DOW	Dow Chemical	Chemicals	12-Mar-2021	0.03%	64.34	64.32	42.02	16.66	UP	1	1	1
V	Visa	Consumer Financial Services	12-Mar-2021	-0.79%	224.36	226.15	41.35	18.41	UP	1	1	1
KO	Coca-Cola	Beverages	12-Mar-2021	-1.02%	50.36	50.88	35.92	7.41	UP	1	1	1
INTC	Intel	Semiconductors	12-Mar-2021	-0.65%	62.90	63.31	28.50	10.13	UP	1	1	1
HD	Home Depot	Retail: Building Materials	12-Mar-2021	1.58%	273.10	268.85	26.08	3.38	UP	1	1	1
WBA	Walgreen's	Pharmacy	12-Mar-2021	3.28%	53.21	51.52	24.01	20.63	UP	1	1	1
MCD	McDonald's	Restaurants	12-Mar-2021	0.36%	212.34	211.57	20.51	9.17	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	12-Mar-2021	0.83%	356.02	353.10	19.63	16.37	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Mar-2021	-0.58%	235.75	237.13	18.63	-1.85	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	12-Mar-2021	0.22%	55.63	55.51	16.16	2.30	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	12-Mar-2021	-0.52%	140.45	141.19	14.97	10.90	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Mar-2021	0.97%	128.14	126.91	13.92	2.22	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Mar-2021	0.37%	121.89	121.44	13.02	10.68	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	12-Mar-2021	0.04%	48.82	48.80	10.70	13.92	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	12-Mar-2021	0.19%	184.92	184.57	10.45	9.63	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	12-Mar-2021	-0.76%	121.03	121.96	54.98	-19.69	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	12-Mar-2021	-0.04%	71.13	71.16	37.55	-6.45	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	12-Mar-2021	-0.35%	230.36	231.17	35.19	-3.06	DOWN	1	-1	-1
WMT	Walmart	Retail	12-Mar-2021	1.51%	134.12	132.13	32.72	-5.03	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	12-Mar-2021	-1.73%	212.21	215.95	25.93	-12.75	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-Mar-2021	0.29%	159.60	159.14	21.85	-6.70	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	15-Mar-2021	-1.17%	110.25	111.56	72.82	26.22	UP	1	1	1
AXP	American Express	Consumer Financial Services	15-Mar-2021	-1.04%	146.99	148.54	66.54	25.26	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	15-Mar-2021	-0.50%	155.37	156.15	63.94	18.80	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	15-Mar-2021	-0.79%	346.05	348.81	57.43	18.88	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	15-Mar-2021	0.76%	230.74	229.00	54.48	22.37	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-Mar-2021	0.04%	157.34	157.27	51.53	22.81	UP	1	1	1
BA	Boeing	Aerospace	15-Mar-2021	-1.32%	265.63	269.19	50.90	34.95	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	15-Mar-2021	0.85%	216.20	214.38	48.43	22.48	UP	1	1	1
DIS	Disney	Entertainment	15-Mar-2021	-0.20%	196.76	197.16	45.73	15.95	UP	1	1	1
DOW	Dow Chemical	Chemicals	15-Mar-2021	-2.24%	62.90	64.34	42.65	11.00	UP	1	1	1
V	Visa	Consumer Financial Services	15-Mar-2021	-0.49%	223.27	224.36	41.17	15.25	UP	1	1	1
MRK	Merck	Pharmaceuticals	15-Mar-2021	2.19%	72.69	71.13	35.01	2.75	UP	1	1	1
KO	Coca-Cola	Beverages	15-Mar-2021	1.33%	51.03	50.36	34.51	10.85	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	15-Mar-2021	2.43%	235.96	230.36	32.26	5.18	UP	1	1	1
INTC	Intel	Semiconductors	15-Mar-2021	1.41%	63.79	62.90	26.38	12.02	UP	1	1	1
HD	Home Depot	Retail: Building Materials	15-Mar-2021	1.99%	278.54	273.10	22.27	11.07	UP	1	1	1
MCD	McDonald's	Restaurants	15-Mar-2021	3.82%	220.46	212.34	20.64	19.19	UP	1	1	1
WBA	Walgreen's	Pharmacy	15-Mar-2021	3.46%	55.05	53.21	20.49	29.33	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	15-Mar-2021	-0.60%	353.88	356.02	20.41	16.21	UP	1	1	1
VZ	Verizon	Telecommunications	15-Mar-2021	0.02%	55.64	55.63	16.68	-0.36	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Mar-2021	0.75%	122.81	121.89	14.37	13.67	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Mar-2021	0.33%	128.56	128.14	13.19	0.56	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	15-Mar-2021	3.20%	144.94	140.45	12.85	17.94	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	15-Mar-2021	1.21%	49.41	48.82	12.04	15.98	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	15-Mar-2021	2.47%	189.48	184.92	12.00	16.42	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	15-Mar-2021	2.45%	123.99	121.03	53.71	-13.47	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Mar-2021	-0.40%	234.81	235.75	29.36	-5.51	DOWN	1	-1	-1
WMT	Walmart	Retail	15-Mar-2021	-0.51%	133.43	134.12	29.05	-3.14	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	15-Mar-2021	0.28%	212.80	212.21	23.12	-12.12	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-Mar-2021	0.51%	160.42	159.60	22.14	-8.17	DOWN	1	-1	-1
												14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	16-Mar-2021	-2.37%	107.64	110.25	69.19	19.30	UP	1	1	1
AXP	American Express	Consumer Financial Services	16-Mar-2021	-2.51%	143.30	146.99	61.44	16.06	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	16-Mar-2021	-1.20%	153.51	155.37	57.05	12.33	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	16-Mar-2021	-1.25%	341.71	346.05	49.65	12.50	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	16-Mar-2021	-1.85%	226.46	230.74	49.15	18.32	UP	1	1	1
BA	Boeing	Aerospace	16-Mar-2021	-3.92%	255.21	265.63	47.04	24.88	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Mar-2021	-0.55%	156.47	157.34	46.79	17.38	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	16-Mar-2021	-2.03%	211.81	216.20	43.87	17.27	UP	1	1	1
MRK	Merck	Pharmaceuticals	16-Mar-2021	0.76%	73.24	72.69	38.90	4.37	UP	1	1	1
DIS	Disney	Entertainment	16-Mar-2021	-1.28%	194.24	196.76	37.48	10.52	UP	1	1	1
DOW	Dow Chemical	Chemicals	16-Mar-2021	0.45%	63.18	62.90	35.26	6.14	UP	1	1	1
V	Visa	Consumer Financial Services	16-Mar-2021	0.64%	224.70	223.27	34.66	12.64	UP	1	1	1
KO	Coca-Cola	Beverages	16-Mar-2021	0.37%	51.22	51.03	27.92	12.36	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Mar-2021	1.24%	237.71	234.81	27.77	1.43	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	16-Mar-2021	1.85%	240.32	235.96	27.65	14.28	UP	1	1	1
HD	Home Depot	Retail: Building Materials	16-Mar-2021	1.27%	282.08	278.54	25.67	12.86	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	16-Mar-2021	0.20%	354.60	353.88	24.46	13.36	UP	1	1	1
INTC	Intel	Semiconductors	16-Mar-2021	1.55%	64.78	63.79	23.62	17.31	UP	1	1	1
WBA	Walgreen's	Pharmacy	16-Mar-2021	-0.62%	54.71	55.05	21.81	33.30	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-Mar-2021	0.59%	161.37	160.42	19.08	-3.88	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	16-Mar-2021	-0.27%	219.86	220.46	17.55	17.88	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Mar-2021	-0.26%	122.49	122.81	15.70	12.44	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	16-Mar-2021	0.00%	55.64	55.64	15.10	0.14	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	16-Mar-2021	0.53%	49.67	49.41	14.29	16.50	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	16-Mar-2021	-1.39%	186.85	189.48	14.00	14.93	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Mar-2021	0.30%	128.94	128.56	13.67	2.41	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	16-Mar-2021	-0.20%	144.65	144.94	12.43	17.23	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	16-Mar-2021	1.27%	125.57	123.99	54.82	-7.44	DOWN	1	-1	-1
WMT	Walmart	Retail	16-Mar-2021	-0.03%	133.39	133.43	30.94	-3.76	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	16-Mar-2021	0.79%	214.48	212.80	25.71	-9.29	DOWN	1	-1	-1
												16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	17-Mar-2021	0.36%	108.03	107.64	65.48	17.00	UP	1	1	1
AXP	American Express	Consumer Financial Services	17-Mar-2021	0.96%	144.68	143.30	58.81	13.99	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	17-Mar-2021	1.03%	155.09	153.51	53.43	15.86	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	17-Mar-2021	3.17%	233.63	226.46	48.24	20.89	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-Mar-2021	0.93%	157.92	156.47	47.65	19.94	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	17-Mar-2021	0.95%	344.95	341.71	46.25	12.05	UP	1	1	1
BA	Boeing	Aerospace	17-Mar-2021	3.28%	263.59	255.21	44.11	22.19	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	17-Mar-2021	0.58%	213.03	211.81	43.80	16.88	UP	1	1	1
DIS	Disney	Entertainment	17-Mar-2021	0.51%	195.24	194.24	35.37	9.21	UP	1	1	1
MRK	Merck	Pharmaceuticals	17-Mar-2021	0.64%	73.71	73.24	34.86	6.32	UP	1	1	1
V	Visa	Consumer Financial Services	17-Mar-2021	-0.75%	223.02	224.70	34.73	12.90	UP	1	1	1
DOW	Dow Chemical	Chemicals	17-Mar-2021	4.48%	66.01	63.18	32.68	14.49	UP	1	1	1
KO	Coca-Cola	Beverages	17-Mar-2021	0.04%	51.24	51.22	27.67	13.00	UP	1	1	1
HD	Home Depot	Retail: Building Materials	17-Mar-2021	-0.73%	280.03	282.08	25.18	13.40	UP	1	1	1
INTC	Intel	Semiconductors	17-Mar-2021	1.54%	65.78	64.78	24.67	17.69	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	17-Mar-2021	-0.68%	352.18	354.60	24.48	15.83	UP	1	1	1
WBA	Walgreen's	Pharmacy	17-Mar-2021	-1.11%	54.10	54.71	22.75	21.14	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	17-Mar-2021	1.64%	244.27	240.32	22.08	21.32	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Mar-2021	0.61%	123.24	122.49	20.14	15.86	UP	1	1	1
MCD	McDonald's	Restaurants	17-Mar-2021	1.93%	224.11	219.86	18.89	22.72	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	17-Mar-2021	-0.37%	160.77	161.37	16.98	-4.15	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	17-Mar-2021	0.78%	188.30	186.85	16.52	18.16	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	17-Mar-2021	-0.50%	49.42	49.67	15.42	12.57	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	17-Mar-2021	0.20%	55.75	55.64	13.95	2.04	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Mar-2021	-0.40%	128.42	128.94	13.00	2.83	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	17-Mar-2021	0.12%	144.82	144.65	12.95	14.40	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	17-Mar-2021	-0.65%	124.76	125.57	51.39	-11.60	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Mar-2021	-0.28%	237.04	237.71	36.37	-3.91	DOWN	1	-1	-1
WMT	Walmart	Retail	17-Mar-2021	-0.83%	132.28	133.39	30.11	-6.29	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	17-Mar-2021	-0.63%	213.12	214.48	26.12	-11.94	DOWN	1	-1	-1
												15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	18-Mar-2021	-3.62%	104.12	108.03	61.35	8.53	UP	1	1	1
AXP	American Express	Consumer Financial Services	18-Mar-2021	-1.45%	142.58	144.68	52.13	12.59	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	18-Mar-2021	1.65%	157.65	155.09	48.61	22.08	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	18-Mar-2021	-1.26%	230.68	233.63	47.11	23.19	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	18-Mar-2021	0.93%	215.02	213.03	41.88	22.61	UP	1	1	1
BA	Boeing	Aerospace	18-Mar-2021	-2.86%	256.06	263.59	41.48	22.14	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	18-Mar-2021	0.88%	348.00	344.95	41.42	17.65	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-Mar-2021	-0.69%	156.83	157.92	39.79	22.68	UP	1	1	1
DIS	Disney	Entertainment	18-Mar-2021	-1.52%	192.28	195.24	30.74	8.32	UP	1	1	1
HD	Home Depot	Retail: Building Materials	18-Mar-2021	1.12%	283.16	280.03	29.66	12.17	UP	1	1	1
DOW	Dow Chemical	Chemicals	18-Mar-2021	-1.95%	64.72	66.01	29.21	16.34	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	18-Mar-2021	2.80%	362.05	352.18	28.65	22.08	UP	1	1	1
MRK	Merck	Pharmaceuticals	18-Mar-2021	-0.04%	73.68	73.71	28.29	12.41	UP	1	1	1
KO	Coca-Cola	Beverages	18-Mar-2021	-1.31%	50.57	51.24	26.81	6.92	UP	1	1	1
V	Visa	Consumer Financial Services	18-Mar-2021	-1.06%	220.66	223.02	24.81	6.89	UP	1	1	1
WBA	Walgreen's	Pharmacy	18-Mar-2021	-2.59%	52.70	54.10	24.00	18.10	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	18-Mar-2021	0.06%	244.42	244.27	23.93	20.99	UP	1	1	1
INTC	Intel	Semiconductors	18-Mar-2021	-3.12%	63.73	65.78	23.62	15.78	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Mar-2021	0.80%	124.23	123.24	20.22	17.89	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	18-Mar-2021	1.43%	191.00	188.30	19.02	20.96	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	18-Mar-2021	-0.54%	222.90	224.11	18.94	21.03	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	18-Mar-2021	-1.25%	48.80	49.42	17.71	6.07	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-Mar-2021	-0.19%	160.47	160.77	17.26	-4.33	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	18-Mar-2021	-1.14%	143.17	144.82	13.79	10.96	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Mar-2021	0.22%	128.70	128.42	12.35	-1.99	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	18-Mar-2021	1.00%	56.31	55.75	9.83	3.12	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	18-Mar-2021	-3.39%	120.53	124.76	56.20	-16.21	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Mar-2021	-2.67%	230.72	237.04	34.94	-7.75	DOWN	1	-1	-1
WMT	Walmart	Retail	18-Mar-2021	-1.72%	130.01	132.28	34.76	-13.32	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	18-Mar-2021	-1.71%	209.48	213.12	30.16	-14.91	DOWN	1	-1	-1
												15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	19-Mar-2021	-0.71%	103.38	104.12	56.48	5.85	UP	1	1	1
AXP	American Express	Consumer Financial Services	19-Mar-2021	-1.31%	140.71	142.58	46.98	6.58	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	19-Mar-2021	-1.59%	155.14	157.65	44.18	8.94	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	19-Mar-2021	-2.34%	225.29	230.68	44.04	15.42	UP	1	1	1
BA	Boeing	Aerospace	19-Mar-2021	-0.09%	255.82	256.06	43.36	19.32	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	19-Mar-2021	0.98%	365.58	362.05	40.69	27.29	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	19-Mar-2021	-0.98%	212.91	215.02	38.20	18.70	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	19-Mar-2021	-1.09%	344.20	348.00	38.16	11.99	UP	1	1	1
HD	Home Depot	Retail: Building Materials	19-Mar-2021	2.10%	289.10	283.16	31.66	13.90	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-Mar-2021	-4.80%	149.30	156.83	31.45	2.45	UP	1	1	1
DIS	Disney	Entertainment	19-Mar-2021	-0.59%	191.14	192.28	28.18	5.40	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	19-Mar-2021	0.62%	245.94	244.42	27.13	19.02	UP	1	1	1
WBA	Walgreen's	Pharmacy	19-Mar-2021	-0.30%	52.54	52.70	26.62	15.43	UP	1	1	1
MRK	Merck	Pharmaceuticals	19-Mar-2021	0.31%	73.91	73.68	25.94	4.69	UP	1	1	1
DOW	Dow Chemical	Chemicals	19-Mar-2021	-1.25%	63.91	64.72	23.11	6.75	UP	1	1	1
INTC	Intel	Semiconductors	19-Mar-2021	0.05%	63.76	63.73	23.08	11.92	UP	1	1	1
MCD	McDonald's	Restaurants	19-Mar-2021	-0.21%	222.44	222.90	22.36	17.75	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	19-Mar-2021	-0.89%	123.12	124.23	21.39	16.21	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	19-Mar-2021	-1.20%	188.71	191.00	20.83	18.67	UP	1	1	1
KO	Coca-Cola	Beverages	19-Mar-2021	0.47%	50.81	50.57	18.45	2.10	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	19-Mar-2021	0.37%	48.98	48.80	17.92	1.41	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-Mar-2021	-0.54%	128.01	128.70	12.60	-0.07	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	19-Mar-2021	-0.12%	56.24	56.31	8.14	3.58	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	19-Mar-2021	-0.45%	119.99	120.53	54.35	-17.63	DOWN	1	-1	-1
WMT	Walmart	Retail	19-Mar-2021	1.33%	131.74	130.01	41.54	-12.84	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-Mar-2021	-0.16%	230.35	230.72	33.81	-9.10	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	19-Mar-2021	1.30%	212.20	209.48	32.00	-12.98	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	19-Mar-2021	-0.27%	160.04	160.47	31.35	-8.65	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	19-Mar-2021	-6.24%	206.90	220.66	23.80	-10.31	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	19-Mar-2021	-3.97%	137.49	143.17	20.46	-6.69	DOWN	1	-1	-1
												12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	22-Mar-2021	-0.81%	102.54	103.38	51.51	3.78	UP	1	1	1
BA	Boeing	Aerospace	22-Mar-2021	-1.79%	251.23	255.82	43.20	17.69	UP	1	1	1
AXP	American Express	Consumer Financial Services	22-Mar-2021	-0.54%	139.95	140.71	43.10	4.14	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	22-Mar-2021	0.35%	366.86	365.58	43.05	24.93	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	22-Mar-2021	-2.69%	150.97	155.14	40.73	7.15	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	22-Mar-2021	0.32%	226.02	225.29	40.12	13.76	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	22-Mar-2021	-0.37%	212.13	212.91	35.89	12.69	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	22-Mar-2021	-1.41%	339.33	344.20	33.68	7.23	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	22-Mar-2021	1.52%	249.69	245.94	29.66	19.70	UP	1	1	1
HD	Home Depot	Retail: Building Materials	22-Mar-2021	-0.06%	288.94	289.10	29.55	13.97	UP	1	1	1
WBA	Walgreen's	Pharmacy	22-Mar-2021	1.08%	53.11	52.54	27.64	12.21	UP	1	1	1
INTC	Intel	Semiconductors	22-Mar-2021	2.93%	65.63	63.76	24.83	15.94	UP	1	1	1
MCD	McDonald's	Restaurants	22-Mar-2021	1.18%	225.07	222.44	24.33	20.40	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Mar-2021	1.28%	124.70	123.12	22.88	10.62	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	22-Mar-2021	0.40%	189.47	188.71	21.70	12.60	UP	1	1	1
MRK	Merck	Pharmaceuticals	22-Mar-2021	0.00%	73.91	73.91	21.09	2.56	UP	1	1	1
DOW	Dow Chemical	Chemicals	22-Mar-2021	-0.63%	63.51	63.91	20.86	5.09	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	22-Mar-2021	2.69%	50.30	48.98	20.05	6.70	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	22-Mar-2021	0.57%	138.27	137.49	19.52	-6.83	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	22-Mar-2021	0.90%	192.86	191.14	18.24	5.02	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	22-Mar-2021	0.37%	51.00	50.81	14.83	0.86	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	22-Mar-2021	0.62%	56.59	56.24	10.62	3.05	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Mar-2021	1.70%	130.18	128.01	10.55	4.44	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	22-Mar-2021	2.83%	123.39	119.99	50.60	-11.78	DOWN	1	-1	-1
WMT	Walmart	Retail	22-Mar-2021	0.48%	132.37	131.74	43.92	-13.62	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Mar-2021	0.29%	160.50	160.04	33.58	-13.04	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	22-Mar-2021	1.40%	215.17	212.20	33.39	-8.15	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Mar-2021	2.45%	235.99	230.35	32.72	-2.80	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Mar-2021	-1.15%	147.59	149.30	30.39	-2.08	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	22-Mar-2021	0.53%	208.00	206.90	30.26	-9.02	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	23-Mar-2021	-0.56%	101.97	102.54	48.85	0.27	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	23-Mar-2021	0.45%	368.50	366.86	41.26	25.74	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	23-Mar-2021	-1.67%	208.59	212.13	39.38	10.05	UP	1	1	1
BA	Boeing	Aerospace	23-Mar-2021	-3.97%	241.25	251.23	38.77	8.56	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	23-Mar-2021	-1.00%	149.46	150.97	38.31	4.18	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	23-Mar-2021	-3.44%	218.25	226.02	36.66	5.01	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Mar-2021	0.67%	237.58	235.99	34.02	2.19	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	23-Mar-2021	-2.23%	331.77	339.33	30.14	3.15	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	23-Mar-2021	-1.86%	245.04	249.69	29.73	18.75	UP	1	1	1
MCD	McDonald's	Restaurants	23-Mar-2021	-0.31%	224.37	225.07	29.40	17.71	UP	1	1	1
WBA	Walgreen's	Pharmacy	23-Mar-2021	-2.03%	52.03	53.11	28.87	9.56	UP	1	1	1
HD	Home Depot	Retail: Building Materials	23-Mar-2021	0.36%	289.98	288.94	28.22	16.27	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Mar-2021	-0.07%	124.61	124.70	25.11	13.82	UP	1	1	1
INTC	Intel	Semiconductors	23-Mar-2021	-3.28%	63.48	65.63	24.10	9.92	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	23-Mar-2021	-0.60%	188.33	189.47	21.67	14.66	UP	1	1	1
MRK	Merck	Pharmaceuticals	23-Mar-2021	-1.60%	72.73	73.91	18.05	2.51	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	23-Mar-2021	-0.58%	50.01	50.30	17.72	8.12	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	23-Mar-2021	-0.83%	137.12	138.27	17.45	-2.33	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	23-Mar-2021	-2.14%	188.73	192.86	16.86	-0.32	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	23-Mar-2021	0.76%	51.39	51.00	14.70	5.46	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	23-Mar-2021	0.57%	56.91	56.59	12.44	8.71	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Mar-2021	1.86%	132.60	130.18	10.72	11.33	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	23-Mar-2021	-0.69%	122.54	123.39	51.74	-11.76	DOWN	1	-1	-1
WMT	Walmart	Retail	23-Mar-2021	1.19%	133.94	132.37	45.36	-8.55	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	23-Mar-2021	-2.77%	136.08	139.95	42.26	-2.69	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-Mar-2021	-0.09%	160.35	160.50	36.21	-11.50	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	23-Mar-2021	0.07%	208.15	208.00	34.31	-7.40	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	23-Mar-2021	-0.08%	215.00	215.17	31.41	-7.44	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Mar-2021	-0.40%	147.00	147.59	26.90	-2.44	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	23-Mar-2021	-4.35%	60.75	63.51	23.69	-1.20	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	24-Mar-2021	2.68%	104.70	101.97	44.25	3.48	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	24-Mar-2021	0.57%	370.60	368.50	40.86	24.39	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	24-Mar-2021	1.74%	212.22	208.59	38.57	13.76	UP	1	1	1
BA	Boeing	Aerospace	24-Mar-2021	-0.83%	239.24	241.25	36.92	7.85	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	24-Mar-2021	0.78%	150.62	149.46	34.91	5.71	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	24-Mar-2021	0.18%	245.47	245.04	34.16	14.86	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	24-Mar-2021	1.37%	221.23	218.25	34.11	6.61	UP	1	1	1
WBA	Walgreen's	Pharmacy	24-Mar-2021	-0.48%	51.78	52.03	31.83	9.41	UP	1	1	1
MCD	McDonald's	Restaurants	24-Mar-2021	-0.14%	224.05	224.37	31.07	17.04	UP	1	1	1
HD	Home Depot	Retail: Building Materials	24-Mar-2021	0.96%	292.75	289.98	27.18	18.05	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	24-Mar-2021	-0.94%	328.65	331.77	25.61	0.61	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Mar-2021	0.12%	124.76	124.61	24.67	13.85	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-Mar-2021	1.55%	149.28	147.00	24.49	0.95	UP	1	1	1
INTC	Intel	Semiconductors	24-Mar-2021	-2.27%	62.04	63.48	24.17	12.52	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	24-Mar-2021	-0.72%	49.65	50.01	22.50	11.62	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	24-Mar-2021	1.25%	190.69	188.33	20.76	14.63	UP	1	1	1
DOW	Dow Chemical	Chemicals	24-Mar-2021	2.12%	62.04	60.75	19.47	0.91	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	24-Mar-2021	-2.89%	133.16	137.12	16.72	-8.49	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	24-Mar-2021	-0.04%	72.70	72.73	16.48	1.08	NEUTRAL	0	1	0
DIS	Disney	Entertainment	24-Mar-2021	-2.12%	184.72	188.73	14.62	-4.89	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	24-Mar-2021	0.18%	57.01	56.91	11.98	7.99	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	24-Mar-2021	0.25%	51.52	51.39	11.81	5.58	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Mar-2021	-0.03%	132.56	132.60	10.64	10.40	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	24-Mar-2021	-2.00%	120.09	122.54	48.60	-14.87	DOWN	1	-1	-1
WMT	Walmart	Retail	24-Mar-2021	-0.62%	133.11	133.94	41.43	-7.68	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	24-Mar-2021	0.97%	161.91	160.35	41.36	-8.66	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	24-Mar-2021	1.72%	138.42	136.08	38.15	-1.52	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Mar-2021	-0.89%	235.46	237.58	34.83	-1.16	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	24-Mar-2021	-0.04%	208.07	208.15	31.68	-5.17	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	24-Mar-2021	-2.54%	209.53	215.00	29.16	-12.45	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	25-Mar-2021	0.35%	105.07	104.70	43.41	2.39	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	25-Mar-2021	0.13%	371.09	370.60	41.37	19.88	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	25-Mar-2021	0.78%	213.88	212.22	38.10	10.44	UP	1	1	1
BA	Boeing	Aerospace	25-Mar-2021	3.32%	247.19	239.24	37.72	3.27	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	25-Mar-2021	1.28%	152.55	150.62	35.69	5.41	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	25-Mar-2021	1.37%	224.25	221.23	35.47	2.44	UP	1	1	1
AXP	American Express	Consumer Financial Services	25-Mar-2021	2.79%	142.28	138.42	34.90	3.67	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	25-Mar-2021	0.32%	246.25	245.47	32.75	15.40	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	25-Mar-2021	1.26%	193.10	190.69	32.22	18.20	UP	1	1	1
MCD	McDonald's	Restaurants	25-Mar-2021	0.07%	224.20	224.05	31.65	13.69	UP	1	1	1
WBA	Walgreen's	Pharmacy	25-Mar-2021	-0.14%	51.71	51.78	28.93	1.85	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	25-Mar-2021	1.88%	127.10	124.76	27.25	16.18	UP	1	1	1
HD	Home Depot	Retail: Building Materials	25-Mar-2021	1.51%	297.18	292.75	26.36	17.02	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	25-Mar-2021	2.34%	152.78	149.28	23.68	5.07	UP	1	1	1
INTC	Intel	Semiconductors	25-Mar-2021	-0.03%	62.02	62.04	20.06	7.44	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	25-Mar-2021	1.73%	50.51	49.65	19.81	15.50	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	25-Mar-2021	-3.39%	128.64	133.16	19.30	-21.06	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	25-Mar-2021	1.93%	63.24	62.04	17.85	0.74	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	25-Mar-2021	0.65%	57.38	57.01	17.35	9.30	NEUTRAL	0	1	0
DIS	Disney	Entertainment	25-Mar-2021	1.19%	186.91	184.72	14.17	-8.97	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	25-Mar-2021	-0.23%	72.53	72.70	13.85	-1.84	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	25-Mar-2021	0.97%	52.02	51.52	11.14	6.44	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-Mar-2021	0.69%	133.48	132.56	10.52	10.85	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	25-Mar-2021	0.42%	120.59	120.09	46.57	-16.48	DOWN	1	-1	-1
WMT	Walmart	Retail	25-Mar-2021	0.68%	134.01	133.11	39.74	-8.77	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	25-Mar-2021	0.04%	161.97	161.91	39.18	-8.77	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	25-Mar-2021	-1.95%	205.44	209.53	36.21	-20.30	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-Mar-2021	-1.33%	232.34	235.46	32.60	-6.75	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	25-Mar-2021	-0.05%	207.97	208.07	27.66	-9.13	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	25-Mar-2021	0.58%	330.55	328.65	23.62	-3.81	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	26-Mar-2021	1.45%	376.48	371.09	51.25	24.35	UP	1	1	1
CVX	Chevron	Oil and Gas Production	26-Mar-2021	2.29%	107.48	105.07	40.86	8.40	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	26-Mar-2021	2.17%	218.53	213.88	37.29	16.69	UP	1	1	1
BA	Boeing	Aerospace	26-Mar-2021	-0.94%	244.87	247.19	36.09	5.42	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	26-Mar-2021	2.34%	229.50	224.25	33.94	7.48	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	26-Mar-2021	0.92%	194.88	193.10	33.39	20.15	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	26-Mar-2021	2.68%	252.86	246.25	33.25	21.56	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	26-Mar-2021	1.67%	155.09	152.55	32.82	9.47	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	26-Mar-2021	1.83%	164.93	161.97	32.65	0.00	UP	1	1	1
AXP	American Express	Consumer Financial Services	26-Mar-2021	1.02%	143.73	142.28	31.27	5.97	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Mar-2021	2.49%	130.27	127.10	30.34	24.15	UP	1	1	1
MCD	McDonald's	Restaurants	26-Mar-2021	0.45%	225.21	224.20	30.01	12.46	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-Mar-2021	0.56%	153.64	152.78	25.86	6.83	UP	1	1	1
WBA	Walgreen's	Pharmacy	26-Mar-2021	0.62%	52.03	51.71	25.16	5.94	UP	1	1	1
HD	Home Depot	Retail: Building Materials	26-Mar-2021	2.23%	303.81	297.18	24.15	21.10	UP	1	1	1
VZ	Verizon	Telecommunications	26-Mar-2021	1.39%	58.18	57.38	21.95	14.54	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	26-Mar-2021	4.08%	52.57	50.51	19.80	21.66	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	26-Mar-2021	3.38%	132.99	128.64	17.62	-12.77	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	26-Mar-2021	4.60%	64.87	62.02	17.04	12.69	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	26-Mar-2021	1.19%	63.99	63.24	16.12	3.45	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Mar-2021	1.48%	135.45	133.48	13.30	17.10	NEUTRAL	0	1	0
DIS	Disney	Entertainment	26-Mar-2021	-0.53%	185.92	186.91	13.03	-7.72	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	26-Mar-2021	1.96%	53.04	52.02	11.42	13.34	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	26-Mar-2021	1.74%	73.79	72.53	11.40	2.29	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	26-Mar-2021	0.51%	121.21	120.59	45.25	-16.44	DOWN	1	-1	-1
WMT	Walmart	Retail	26-Mar-2021	0.84%	135.13	134.01	37.82	-7.21	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	26-Mar-2021	1.78%	209.09	205.44	35.75	-18.32	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Mar-2021	1.78%	236.48	232.34	30.94	-6.94	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	26-Mar-2021	2.67%	213.53	207.97	26.17	-1.72	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	26-Mar-2021	-0.96%	327.39	330.55	20.69	-0.43	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	29-Mar-2021	0.69%	379.06	376.48	66.39	28.36	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	29-Mar-2021	0.44%	195.74	194.88	38.63	23.03	UP	1	1	1
CVX	Chevron	Oil and Gas Production	29-Mar-2021	-0.52%	106.92	107.48	37.22	8.00	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Mar-2021	-0.38%	129.77	130.27	35.79	25.11	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	29-Mar-2021	0.16%	218.88	218.53	35.28	16.85	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	29-Mar-2021	0.83%	254.96	252.86	34.52	24.84	UP	1	1	1
BA	Boeing	Aerospace	29-Mar-2021	2.31%	250.52	244.87	32.91	6.81	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	29-Mar-2021	0.67%	166.04	164.93	31.53	4.22	UP	1	1	1
MCD	McDonald's	Restaurants	29-Mar-2021	0.95%	227.35	225.21	29.17	14.73	UP	1	1	1
AXP	American Express	Consumer Financial Services	29-Mar-2021	-0.95%	142.37	143.73	28.27	4.64	UP	1	1	1
VZ	Verizon	Telecommunications	29-Mar-2021	1.12%	58.83	58.18	27.49	19.50	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	29-Mar-2021	0.31%	230.22	229.50	27.30	7.52	UP	1	1	1
WBA	Walgreen's	Pharmacy	29-Mar-2021	1.58%	52.85	52.03	26.72	7.91	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	29-Mar-2021	-0.10%	52.52	52.57	25.46	23.61	UP	1	1	1
V	Visa	Consumer Financial Services	29-Mar-2021	0.46%	214.51	213.53	25.04	0.78	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	29-Mar-2021	-1.55%	152.68	155.09	25.02	4.30	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	29-Mar-2021	0.14%	153.85	153.64	23.44	4.48	UP	1	1	1
HD	Home Depot	Retail: Building Materials	29-Mar-2021	-0.53%	302.20	303.81	22.40	21.04	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	29-Mar-2021	-0.51%	325.73	327.39	16.48	-5.25	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	29-Mar-2021	-0.57%	64.50	64.87	15.94	11.97	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	29-Mar-2021	0.38%	133.49	132.99	15.94	-10.94	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	29-Mar-2021	1.53%	53.85	53.04	14.89	18.82	NEUTRAL	0	1	0
DIS	Disney	Entertainment	29-Mar-2021	-0.58%	184.85	185.92	14.62	-6.70	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Mar-2021	1.57%	137.57	135.45	14.60	21.34	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	29-Mar-2021	-0.14%	63.90	63.99	12.77	5.64	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	29-Mar-2021	1.18%	74.66	73.79	10.06	8.02	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	29-Mar-2021	0.80%	210.77	209.09	51.00	-19.35	DOWN	1	-1	-1
WMT	Walmart	Retail	29-Mar-2021	1.14%	136.67	135.13	43.31	-4.08	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	29-Mar-2021	0.15%	121.39	121.21	42.67	-13.84	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Mar-2021	-0.52%	235.24	236.48	31.47	-7.27	DOWN	1	-1	-1
												14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	30-Mar-2021	-1.45%	373.56	379.06	66.71	23.52	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	30-Mar-2021	-0.56%	194.64	195.74	44.65	22.51	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	30-Mar-2021	-0.36%	218.09	218.88	40.95	17.47	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Mar-2021	-0.84%	128.68	129.77	38.63	19.27	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	30-Mar-2021	-2.04%	249.75	254.96	35.35	19.13	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	30-Mar-2021	-1.43%	51.77	52.52	31.85	15.33	UP	1	1	1
BA	Boeing	Aerospace	30-Mar-2021	0.59%	252.01	250.52	31.37	6.46	UP	1	1	1
CVX	Chevron	Oil and Gas Production	30-Mar-2021	-0.93%	105.93	106.92	30.57	6.15	UP	1	1	1
MCD	McDonald's	Restaurants	30-Mar-2021	-1.04%	224.98	227.35	29.98	14.05	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	30-Mar-2021	-0.62%	165.01	166.04	29.08	3.52	UP	1	1	1
WBA	Walgreen's	Pharmacy	30-Mar-2021	0.25%	52.98	52.85	28.21	9.42	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	30-Mar-2021	1.24%	233.08	230.22	26.77	10.51	UP	1	1	1
AXP	American Express	Consumer Financial Services	30-Mar-2021	0.79%	143.49	142.37	26.06	7.85	UP	1	1	1
V	Visa	Consumer Financial Services	30-Mar-2021	-1.22%	211.90	214.51	25.59	2.20	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	30-Mar-2021	1.18%	154.48	152.68	24.04	8.23	UP	1	1	1
HD	Home Depot	Retail: Building Materials	30-Mar-2021	0.87%	304.82	302.20	21.63	18.15	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	30-Mar-2021	0.12%	154.03	153.85	20.70	5.49	UP	1	1	1
KO	Coca-Cola	Beverages	30-Mar-2021	-1.30%	53.15	53.85	19.19	18.20	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	30-Mar-2021	-1.13%	63.77	64.50	17.75	10.31	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	30-Mar-2021	-0.40%	132.95	133.49	16.66	-11.53	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	30-Mar-2021	0.37%	185.53	184.85	16.44	-4.34	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	30-Mar-2021	1.11%	64.61	63.90	16.12	6.62	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Mar-2021	-1.54%	135.45	137.57	15.10	18.52	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	30-Mar-2021	-0.41%	58.59	58.83	14.87	12.56	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	30-Mar-2021	1.93%	332.01	325.73	14.30	0.62	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	30-Mar-2021	-1.71%	73.38	74.66	10.14	4.47	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	30-Mar-2021	-0.37%	210.00	210.77	49.86	-19.28	DOWN	1	-1	-1
WMT	Walmart	Retail	30-Mar-2021	-0.68%	135.74	136.67	45.70	-4.41	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	30-Mar-2021	-1.23%	119.90	121.39	37.58	-15.71	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Mar-2021	-1.44%	231.85	235.24	27.24	-7.61	DOWN	1	-1	-1
												13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	31-Mar-2021	-0.40%	372.07	373.56	65.77	22.40	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	31-Mar-2021	-1.01%	192.68	194.64	40.72	16.02	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	31-Mar-2021	-0.47%	217.07	218.09	37.44	15.20	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	31-Mar-2021	-1.08%	127.29	128.68	37.41	13.80	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	31-Mar-2021	-0.38%	248.81	249.75	36.12	16.26	UP	1	1	1
BA	Boeing	Aerospace	31-Mar-2021	1.08%	254.72	252.01	35.53	10.31	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	31-Mar-2021	-0.12%	51.71	51.77	34.06	15.31	UP	1	1	1
WBA	Walgreen's	Pharmacy	31-Mar-2021	3.62%	54.90	52.98	30.90	23.96	UP	1	1	1
AXP	American Express	Consumer Financial Services	31-Mar-2021	-1.43%	141.44	143.49	30.84	7.30	UP	1	1	1
MCD	McDonald's	Restaurants	31-Mar-2021	-0.37%	224.14	224.98	29.14	12.10	UP	1	1	1
CVX	Chevron	Oil and Gas Production	31-Mar-2021	-1.08%	104.79	105.93	28.43	4.18	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	31-Mar-2021	-0.52%	231.87	233.08	28.33	10.28	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	31-Mar-2021	-0.40%	164.35	165.01	27.09	1.18	UP	1	1	1
V	Visa	Consumer Financial Services	31-Mar-2021	-0.08%	211.73	211.90	22.23	1.97	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	31-Mar-2021	-1.46%	152.23	154.48	22.07	4.62	UP	1	1	1
INTC	Intel	Semiconductors	31-Mar-2021	0.36%	64.00	63.77	21.51	12.08	UP	1	1	1
HD	Home Depot	Retail: Building Materials	31-Mar-2021	0.14%	305.25	304.82	21.42	18.21	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	31-Mar-2021	-2.36%	150.40	154.03	19.91	-0.59	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	31-Mar-2021	-0.75%	58.15	58.59	18.21	9.80	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	31-Mar-2021	-1.04%	63.94	64.61	18.00	7.75	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	31-Mar-2021	-0.83%	52.71	53.15	17.14	13.14	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	31-Mar-2021	-0.01%	135.43	135.45	17.05	17.22	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	31-Mar-2021	-0.05%	132.89	132.95	16.90	-10.35	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	31-Mar-2021	-0.54%	184.52	185.53	14.97	-2.87	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	31-Mar-2021	-1.51%	327.00	332.01	14.32	-1.53	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	31-Mar-2021	0.18%	73.51	73.38	9.46	3.35	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	31-Mar-2021	0.89%	211.87	210.00	46.63	-15.18	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	31-Mar-2021	1.88%	122.15	119.90	32.81	-7.44	DOWN	1	-1	-1
WMT	Walmart	Retail	31-Mar-2021	0.07%	135.83	135.74	28.14	-0.04	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	31-Mar-2021	1.69%	235.77	231.85	24.57	-0.44	DOWN	1	-1	-1
												13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	1-Apr-2021	-1.34%	367.07	372.07	66.68	15.71	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Apr-2021	-0.02%	127.26	127.29	44.84	13.29	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	1-Apr-2021	0.14%	249.17	248.81	39.47	14.52	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	1-Apr-2021	0.01%	192.70	192.68	38.35	11.92	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	1-Apr-2021	-0.12%	216.80	217.07	34.07	11.61	UP	1	1	1
BA	Boeing	Aerospace	1-Apr-2021	-0.69%	252.96	254.72	32.59	8.19	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	1-Apr-2021	0.52%	51.98	51.71	32.48	12.97	UP	1	1	1
WBA	Walgreen's	Pharmacy	1-Apr-2021	-0.27%	54.75	54.90	30.93	17.67	UP	1	1	1
MCD	McDonald's	Restaurants	1-Apr-2021	0.48%	225.21	224.14	30.20	10.29	UP	1	1	1
CVX	Chevron	Oil and Gas Production	1-Apr-2021	0.92%	105.75	104.79	25.29	3.43	UP	1	1	1
AXP	American Express	Consumer Financial Services	1-Apr-2021	2.21%	144.57	141.44	22.96	7.53	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Apr-2021	2.79%	242.35	235.77	22.12	4.17	UP	1	1	1
V	Visa	Consumer Financial Services	1-Apr-2021	2.42%	216.86	211.73	22.08	7.80	UP	1	1	1
HD	Home Depot	Retail: Building Materials	1-Apr-2021	0.82%	307.75	305.25	20.63	17.22	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	1-Apr-2021	0.38%	232.74	231.87	19.66	5.73	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Apr-2021	0.15%	150.62	150.40	19.49	-1.44	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	1-Apr-2021	-0.38%	52.51	52.71	18.43	12.34	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Apr-2021	-0.85%	134.28	135.43	17.89	10.63	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	1-Apr-2021	0.86%	64.55	64.00	17.70	11.53	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	1-Apr-2021	0.26%	58.30	58.15	17.70	7.09	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	1-Apr-2021	-0.27%	132.53	132.89	16.15	-9.32	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	1-Apr-2021	0.97%	153.71	152.23	14.99	1.82	NEUTRAL	0	1	0
DIS	Disney	Entertainment	1-Apr-2021	2.41%	188.97	184.52	13.14	0.82	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	1-Apr-2021	0.20%	327.64	327.00	12.62	-2.76	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	1-Apr-2021	0.00%	73.51	73.51	12.11	4.48	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	1-Apr-2021	1.03%	64.60	63.94	12.11	5.53	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	1-Apr-2021	3.23%	218.72	211.87	46.60	-8.85	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	1-Apr-2021	0.70%	123.00	122.15	33.03	-6.84	DOWN	1	-1	-1
WMT	Walmart	Retail	1-Apr-2021	-0.15%	135.62	135.83	25.87	-0.59	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-Apr-2021	-0.92%	162.83	164.35	22.91	-2.26	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	5-Apr-2021	0.85%	370.18	367.07	74.54	16.73	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Apr-2021	2.03%	129.84	127.26	44.09	19.93	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	5-Apr-2021	1.18%	194.97	192.70	43.50	16.27	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	5-Apr-2021	1.14%	252.02	249.17	42.72	17.83	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	5-Apr-2021	0.83%	52.41	51.98	42.06	19.56	UP	1	1	1
MCD	McDonald's	Restaurants	5-Apr-2021	1.62%	228.85	225.21	39.16	16.98	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	5-Apr-2021	1.14%	219.27	216.80	36.42	15.46	UP	1	1	1
WBA	Walgreen's	Pharmacy	5-Apr-2021	3.74%	56.80	54.75	34.49	23.11	UP	1	1	1
BA	Boeing	Aerospace	5-Apr-2021	2.53%	259.36	252.96	30.14	9.54	UP	1	1	1
INTC	Intel	Semiconductors	5-Apr-2021	3.08%	66.54	64.55	25.61	18.07	UP	1	1	1
HD	Home Depot	Retail: Building Materials	5-Apr-2021	2.49%	315.40	307.75	23.82	25.13	UP	1	1	1
KO	Coca-Cola	Beverages	5-Apr-2021	0.57%	52.81	52.51	22.51	11.09	UP	1	1	1
WMT	Walmart	Retail	5-Apr-2021	2.81%	139.43	135.62	22.12	10.27	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Apr-2021	1.62%	136.45	134.28	20.89	15.31	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-Apr-2021	0.94%	152.03	150.62	20.11	1.97	UP	1	1	1
V	Visa	Consumer Financial Services	5-Apr-2021	1.01%	219.04	216.86	20.05	11.48	UP	1	1	1
VZ	Verizon	Telecommunications	5-Apr-2021	0.98%	58.87	58.30	18.19	12.75	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	5-Apr-2021	1.03%	146.06	144.57	18.10	11.51	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	5-Apr-2021	0.37%	163.43	162.83	17.13	2.44	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	5-Apr-2021	-1.17%	104.51	105.75	16.64	1.34	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	5-Apr-2021	-0.12%	73.42	73.51	15.93	7.57	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	5-Apr-2021	1.95%	135.12	132.53	15.05	-3.88	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Apr-2021	2.77%	249.07	242.35	13.97	15.49	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	5-Apr-2021	0.42%	233.71	232.74	12.49	3.83	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	5-Apr-2021	-0.06%	153.62	153.71	11.49	3.38	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	5-Apr-2021	-1.25%	323.54	327.64	10.52	-0.88	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	5-Apr-2021	-0.25%	188.50	188.97	10.32	0.62	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	5-Apr-2021	-0.02%	64.59	64.60	7.32	5.05	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	5-Apr-2021	0.72%	220.29	218.72	40.34	-3.59	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	5-Apr-2021	2.36%	125.90	123.00	25.83	-0.78	DOWN	1	-1	-1
												14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	6-Apr-2021	-1.57%	364.37	370.18	69.39	9.75	UP	1	1	1
HD	Home Depot	Retail: Building Materials	6-Apr-2021	-0.51%	313.78	315.40	50.92	31.39	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Apr-2021	-1.26%	128.20	129.84	43.67	18.74	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	6-Apr-2021	-0.07%	194.84	194.97	42.80	15.58	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	6-Apr-2021	-0.73%	52.03	52.41	41.39	18.77	UP	1	1	1
WBA	Walgreen's	Pharmacy	6-Apr-2021	-1.94%	55.70	56.80	39.11	23.11	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	6-Apr-2021	-1.16%	249.10	252.02	38.19	13.68	UP	1	1	1
MCD	McDonald's	Restaurants	6-Apr-2021	1.34%	231.91	228.85	36.14	19.61	UP	1	1	1
INTC	Intel	Semiconductors	6-Apr-2021	-1.47%	65.56	66.54	35.61	19.07	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	6-Apr-2021	-0.04%	219.19	219.27	34.31	15.91	UP	1	1	1
BA	Boeing	Aerospace	6-Apr-2021	-1.62%	255.17	259.36	33.07	9.81	UP	1	1	1
VZ	Verizon	Telecommunications	6-Apr-2021	0.41%	59.11	58.87	20.84	10.35	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Apr-2021	0.04%	136.50	136.45	20.77	12.11	UP	1	1	1
WMT	Walmart	Retail	6-Apr-2021	0.48%	140.10	139.43	20.40	12.70	UP	1	1	1
KO	Coca-Cola	Beverages	6-Apr-2021	0.72%	53.19	52.81	19.01	12.22	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-Apr-2021	-0.02%	163.39	163.43	17.20	1.40	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	6-Apr-2021	-0.18%	218.65	219.04	16.90	7.07	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	6-Apr-2021	1.51%	137.16	135.12	15.97	3.37	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Apr-2021	-0.18%	151.75	152.03	15.38	4.29	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	6-Apr-2021	0.06%	146.15	146.06	14.32	7.91	NEUTRAL	0	1	0
DIS	Disney	Entertainment	6-Apr-2021	0.65%	189.73	188.50	13.99	-1.91	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	6-Apr-2021	-0.89%	103.58	104.51	13.52	-0.34	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Apr-2021	-0.49%	247.86	249.07	13.15	16.39	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	6-Apr-2021	0.25%	126.21	125.90	12.07	5.96	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	6-Apr-2021	-1.57%	72.27	73.42	10.54	-0.67	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	6-Apr-2021	-1.31%	230.64	233.71	10.20	0.68	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	6-Apr-2021	1.09%	327.06	323.54	9.55	-0.19	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	6-Apr-2021	0.02%	64.60	64.59	6.98	5.05	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	6-Apr-2021	-0.70%	152.54	153.62	6.65	0.65	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	6-Apr-2021	0.36%	221.09	220.29	29.07	-0.59	DOWN	1	-1	-1
												13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	7-Apr-2021	0.35%	365.64	364.37	67.43	7.89	UP	1	1	1
HD	Home Depot	Retail: Building Materials	7-Apr-2021	-0.42%	312.47	313.78	59.75	29.62	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	7-Apr-2021	-0.39%	248.12	249.10	48.15	13.01	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	7-Apr-2021	0.06%	194.95	194.84	46.42	16.15	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	7-Apr-2021	-0.50%	51.77	52.03	41.60	17.14	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Apr-2021	0.53%	128.88	128.20	38.14	15.46	UP	1	1	1
MCD	McDonald's	Restaurants	7-Apr-2021	0.30%	232.61	231.91	37.40	20.24	UP	1	1	1
WBA	Walgreen's	Pharmacy	7-Apr-2021	-0.22%	55.58	55.70	36.87	21.60	UP	1	1	1
INTC	Intel	Semiconductors	7-Apr-2021	1.05%	66.25	65.56	30.71	16.64	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	7-Apr-2021	-0.31%	218.50	219.19	24.18	10.00	UP	1	1	1
BA	Boeing	Aerospace	7-Apr-2021	-1.02%	252.58	255.17	23.41	4.19	UP	1	1	1
KO	Coca-Cola	Beverages	7-Apr-2021	0.17%	53.28	53.19	22.76	12.61	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Apr-2021	0.18%	136.74	136.50	21.07	12.63	UP	1	1	1
VZ	Verizon	Telecommunications	7-Apr-2021	-0.19%	59.00	59.11	20.19	12.21	UP	1	1	1
WMT	Walmart	Retail	7-Apr-2021	-0.21%	139.80	140.10	18.69	14.10	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	7-Apr-2021	0.13%	163.61	163.39	18.32	-0.26	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	7-Apr-2021	-1.14%	187.56	189.73	16.98	-3.99	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	7-Apr-2021	0.28%	219.27	218.65	15.87	6.56	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Apr-2021	0.82%	249.90	247.86	14.58	17.37	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	7-Apr-2021	-0.45%	136.54	137.16	13.72	4.77	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	7-Apr-2021	1.34%	127.90	126.21	12.07	7.14	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-Apr-2021	0.36%	152.29	151.75	12.06	2.66	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	7-Apr-2021	0.43%	72.58	72.27	10.24	-0.41	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	7-Apr-2021	0.67%	147.13	146.15	10.19	10.03	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	7-Apr-2021	-0.16%	326.55	327.06	9.12	-2.18	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	7-Apr-2021	0.59%	104.19	103.58	7.15	-3.88	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	7-Apr-2021	-0.10%	230.41	230.64	6.83	-2.36	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	7-Apr-2021	-0.94%	63.99	64.60	6.64	1.56	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	7-Apr-2021	1.57%	154.93	152.54	4.73	1.71	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	7-Apr-2021	-0.14%	220.79	221.09	31.24	-0.91	DOWN	1	-1	-1
												13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	8-Apr-2021	-0.21%	364.89	365.64	64.22	9.30	UP	1	1	1
HD	Home Depot	Retail: Building Materials	8-Apr-2021	0.63%	314.43	312.47	60.25	27.98	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	8-Apr-2021	-0.50%	246.88	248.12	49.47	11.33	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	8-Apr-2021	0.39%	195.72	194.95	41.96	16.58	UP	1	1	1
MCD	McDonald's	Restaurants	8-Apr-2021	-1.01%	230.25	232.61	39.97	15.37	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	8-Apr-2021	0.27%	51.91	51.77	38.68	15.02	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Apr-2021	0.14%	129.06	128.88	36.13	16.17	UP	1	1	1
WBA	Walgreen's	Pharmacy	8-Apr-2021	-1.42%	54.79	55.58	33.64	16.20	UP	1	1	1
INTC	Intel	Semiconductors	8-Apr-2021	1.21%	67.05	66.25	30.84	18.91	UP	1	1	1
CRM	Salesforce	Information Technology	8-Apr-2021	1.66%	224.45	220.79	27.85	3.37	UP	1	1	1
KO	Coca-Cola	Beverages	8-Apr-2021	-0.30%	53.12	53.28	25.22	11.46	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	8-Apr-2021	0.62%	219.86	218.50	23.85	8.56	UP	1	1	1
BA	Boeing	Aerospace	8-Apr-2021	0.94%	254.95	252.58	22.09	3.55	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Apr-2021	0.38%	137.26	136.74	21.39	12.31	UP	1	1	1
VZ	Verizon	Telecommunications	8-Apr-2021	-2.37%	57.60	59.00	20.89	2.97	UP	1	1	1
WMT	Walmart	Retail	8-Apr-2021	-0.06%	139.71	139.80	19.20	16.15	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Apr-2021	-0.39%	162.97	163.61	16.73	-2.16	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Apr-2021	1.34%	253.25	249.90	16.62	21.32	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	8-Apr-2021	0.65%	220.70	219.27	15.08	9.12	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Apr-2021	-1.27%	150.36	152.29	11.92	0.09	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	8-Apr-2021	-2.09%	133.68	136.54	11.69	-3.08	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	8-Apr-2021	-0.83%	71.98	72.58	11.50	-2.06	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	8-Apr-2021	1.41%	331.14	326.55	11.19	-1.43	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	8-Apr-2021	1.92%	130.36	127.90	10.98	13.76	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	8-Apr-2021	-0.06%	147.04	147.13	10.93	7.84	NEUTRAL	0	1	0
DIS	Disney	Entertainment	8-Apr-2021	-0.13%	187.32	187.56	10.06	-3.52	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	8-Apr-2021	0.03%	230.48	230.41	7.35	-4.69	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	8-Apr-2021	-1.12%	103.02	104.19	7.19	-7.70	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	8-Apr-2021	-1.25%	63.19	63.99	6.60	-1.85	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	8-Apr-2021	0.12%	155.12	154.93	4.81	0.15	NEUTRAL	0	1	0
												15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	9-Apr-2021	1.53%	319.23	314.43	60.98	31.83	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	9-Apr-2021	3.13%	376.30	364.89	60.35	17.24	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Apr-2021	0.45%	129.64	129.06	59.81	20.10	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	9-Apr-2021	0.84%	248.95	246.88	59.15	12.85	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	9-Apr-2021	1.16%	198.00	195.72	55.21	23.38	UP	1	1	1
MCD	McDonald's	Restaurants	9-Apr-2021	0.53%	231.48	230.25	54.63	16.84	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	9-Apr-2021	0.35%	52.09	51.91	44.00	17.33	UP	1	1	1
KO	Coca-Cola	Beverages	9-Apr-2021	0.11%	53.18	53.12	40.29	12.85	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Apr-2021	-0.65%	136.37	137.26	39.25	13.30	UP	1	1	1
WBA	Walgreen's	Pharmacy	9-Apr-2021	-1.11%	54.18	54.79	37.01	13.99	UP	1	1	1
INTC	Intel	Semiconductors	9-Apr-2021	1.80%	68.26	67.05	34.86	22.65	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	9-Apr-2021	3.24%	226.98	219.86	31.15	22.27	UP	1	1	1
BA	Boeing	Aerospace	9-Apr-2021	-1.02%	252.36	254.95	24.33	4.96	UP	1	1	1
WMT	Walmart	Retail	9-Apr-2021	0.05%	139.78	139.71	23.36	13.86	UP	1	1	1
VZ	Verizon	Telecommunications	9-Apr-2021	-0.19%	57.49	57.60	23.00	1.64	UP	1	1	1
MRK	Merck	Pharmaceuticals	9-Apr-2021	1.08%	72.76	71.98	22.94	1.19	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Apr-2021	1.03%	255.85	253.25	19.23	22.53	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	9-Apr-2021	3.04%	231.28	224.45	19.10	16.20	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Apr-2021	0.86%	151.65	150.36	18.38	5.88	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	9-Apr-2021	0.50%	147.78	147.04	16.26	12.54	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	9-Apr-2021	0.82%	222.52	220.70	14.22	9.84	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Apr-2021	-1.06%	161.25	162.97	13.68	-7.92	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	9-Apr-2021	2.03%	133.00	130.36	12.57	18.59	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	9-Apr-2021	-0.08%	63.14	63.19	12.55	1.27	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	9-Apr-2021	-0.10%	102.92	103.02	11.58	-2.97	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	9-Apr-2021	0.75%	156.28	155.12	10.60	6.20	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	9-Apr-2021	1.32%	135.45	133.68	9.02	-1.77	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	9-Apr-2021	-0.10%	330.81	331.14	8.51	3.26	NEUTRAL	0	1	0
DIS	Disney	Entertainment	9-Apr-2021	0.30%	187.89	187.32	8.36	-0.48	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	9-Apr-2021	0.12%	230.75	230.48	7.81	-1.49	NEUTRAL	0	-1	0
												16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	12-Apr-2021	0.49%	320.79	319.23	60.46	32.13	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	12-Apr-2021	-0.01%	376.28	376.30	58.25	19.87	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Apr-2021	-0.83%	128.56	129.64	57.99	16.77	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	12-Apr-2021	0.00%	248.94	248.95	57.50	14.47	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	12-Apr-2021	-0.09%	197.83	198.00	55.19	23.45	UP	1	1	1
MCD	McDonald's	Restaurants	12-Apr-2021	-0.22%	230.96	231.48	54.04	18.46	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	12-Apr-2021	-1.00%	51.57	52.09	41.17	14.29	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Apr-2021	0.40%	136.92	136.37	39.51	12.72	UP	1	1	1
KO	Coca-Cola	Beverages	12-Apr-2021	0.32%	53.35	53.18	38.70	14.67	UP	1	1	1
WBA	Walgreen's	Pharmacy	12-Apr-2021	0.96%	54.70	54.18	36.27	13.86	UP	1	1	1
INTC	Intel	Semiconductors	12-Apr-2021	-4.18%	65.41	68.26	29.92	11.81	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	12-Apr-2021	0.71%	228.60	226.98	28.37	22.97	UP	1	1	1
MRK	Merck	Pharmaceuticals	12-Apr-2021	-0.11%	72.68	72.76	24.86	3.73	UP	1	1	1
VZ	Verizon	Telecommunications	12-Apr-2021	0.09%	57.54	57.49	22.57	2.35	UP	1	1	1
WMT	Walmart	Retail	12-Apr-2021	0.01%	139.80	139.78	21.86	13.38	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Apr-2021	0.02%	255.91	255.85	21.36	22.76	UP	1	1	1
BA	Boeing	Aerospace	12-Apr-2021	-1.13%	249.52	252.36	18.89	1.38	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	12-Apr-2021	-1.09%	228.76	231.28	18.38	15.40	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	12-Apr-2021	-1.32%	131.24	133.00	18.17	15.34	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	12-Apr-2021	-0.47%	221.47	222.52	15.22	7.73	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	12-Apr-2021	-0.14%	147.57	147.78	14.03	10.80	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-Apr-2021	0.24%	161.64	161.25	13.16	-7.71	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	12-Apr-2021	-0.75%	186.49	187.89	12.74	-4.35	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Apr-2021	0.13%	151.84	151.65	10.87	4.36	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	12-Apr-2021	-0.21%	155.95	156.28	9.21	6.57	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	12-Apr-2021	0.88%	136.64	135.45	8.39	0.10	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	12-Apr-2021	1.03%	63.79	63.14	7.99	2.55	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	12-Apr-2021	0.31%	331.84	330.81	7.85	2.79	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	12-Apr-2021	-1.11%	101.78	102.92	7.49	-7.06	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	12-Apr-2021	0.08%	230.93	230.75	6.08	-1.22	NEUTRAL	0	-1	0
												16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	13-Apr-2021	-0.12%	320.40	320.79	60.61	30.09	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	13-Apr-2021	-0.69%	196.47	197.83	58.38	19.44	UP	1	1	1
MCD	McDonald's	Restaurants	13-Apr-2021	0.16%	231.32	230.96	58.26	17.39	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	13-Apr-2021	-0.47%	374.50	376.28	56.71	19.51	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	13-Apr-2021	0.41%	249.95	248.94	55.67	13.15	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Apr-2021	-2.54%	125.30	128.56	54.18	4.39	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Apr-2021	-1.32%	135.11	136.92	42.58	9.46	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	13-Apr-2021	0.17%	51.66	51.57	40.42	12.93	UP	1	1	1
WBA	Walgreen's	Pharmacy	13-Apr-2021	-0.18%	54.60	54.70	38.09	12.54	UP	1	1	1
KO	Coca-Cola	Beverages	13-Apr-2021	-0.49%	53.09	53.35	37.42	11.05	UP	1	1	1
INTC	Intel	Semiconductors	13-Apr-2021	-0.29%	65.22	65.41	32.78	10.24	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	13-Apr-2021	0.17%	229.00	228.60	29.47	23.48	UP	1	1	1
VZ	Verizon	Telecommunications	13-Apr-2021	0.14%	57.62	57.54	27.30	0.95	UP	1	1	1
WMT	Walmart	Retail	13-Apr-2021	-0.31%	139.37	139.80	26.60	12.35	UP	1	1	1
MRK	Merck	Pharmaceuticals	13-Apr-2021	0.28%	72.88	72.68	23.34	4.76	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Apr-2021	1.01%	258.49	255.91	22.27	23.45	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	13-Apr-2021	2.43%	134.43	131.24	19.45	17.35	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	13-Apr-2021	1.42%	232.00	228.76	18.52	19.82	NEUTRAL	0	1	0
BA	Boeing	Aerospace	13-Apr-2021	1.50%	253.27	249.52	17.91	4.21	NEUTRAL	0	1	0
DIS	Disney	Entertainment	13-Apr-2021	-0.54%	185.49	186.49	15.31	-6.43	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	13-Apr-2021	-0.20%	221.02	221.47	14.46	7.01	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-Apr-2021	-1.34%	159.48	161.64	14.07	-17.37	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	13-Apr-2021	-1.07%	145.99	147.57	12.81	3.81	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	13-Apr-2021	-1.25%	327.68	331.84	11.03	-3.50	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Apr-2021	0.24%	152.21	151.84	10.41	2.50	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	13-Apr-2021	-0.68%	229.35	230.93	8.34	3.25	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	13-Apr-2021	-2.27%	133.54	136.64	8.10	-1.69	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	13-Apr-2021	0.45%	102.24	101.78	8.05	-7.29	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	13-Apr-2021	-1.19%	154.09	155.95	7.77	-0.81	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	13-Apr-2021	-0.75%	63.31	63.79	6.57	-3.86	NEUTRAL	0	-1	0
												16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	14-Apr-2021	-0.12%	320.02	320.40	69.49	33.14	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	14-Apr-2021	-0.13%	249.62	249.95	68.17	17.48	UP	1	1	1
MCD	McDonald's	Restaurants	14-Apr-2021	-0.44%	230.31	231.32	59.77	17.66	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	14-Apr-2021	0.30%	375.63	374.50	57.64	19.92	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	14-Apr-2021	0.14%	196.75	196.47	54.41	16.40	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Apr-2021	1.10%	126.68	125.30	49.53	3.90	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Apr-2021	0.36%	135.60	135.11	45.66	9.07	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	14-Apr-2021	-0.56%	51.37	51.66	44.07	12.33	UP	1	1	1
WMT	Walmart	Retail	14-Apr-2021	-0.04%	139.32	139.37	42.73	13.16	UP	1	1	1
INTC	Intel	Semiconductors	14-Apr-2021	-1.58%	64.19	65.22	40.75	10.32	UP	1	1	1
WBA	Walgreen's	Pharmacy	14-Apr-2021	-0.24%	54.47	54.60	38.11	14.24	UP	1	1	1
KO	Coca-Cola	Beverages	14-Apr-2021	-0.02%	53.08	53.09	36.76	9.15	UP	1	1	1
VZ	Verizon	Telecommunications	14-Apr-2021	0.14%	57.70	57.62	35.64	5.64	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Apr-2021	-1.12%	255.59	258.49	31.39	22.72	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	14-Apr-2021	0.17%	229.38	229.00	28.62	23.35	UP	1	1	1
CRM	Salesforce	Information Technology	14-Apr-2021	-1.72%	228.02	232.00	21.91	20.86	UP	1	1	1
MRK	Merck	Pharmaceuticals	14-Apr-2021	-0.04%	72.85	72.88	21.17	4.65	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	14-Apr-2021	-1.79%	132.03	134.43	19.13	18.94	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-Apr-2021	0.28%	159.92	159.48	17.09	-13.46	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	14-Apr-2021	2.34%	335.35	327.68	14.63	7.01	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	14-Apr-2021	0.43%	221.98	221.02	13.90	9.78	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	14-Apr-2021	1.99%	104.27	102.24	12.69	-0.61	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	14-Apr-2021	1.06%	187.46	185.49	12.61	1.67	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	14-Apr-2021	1.41%	232.58	229.35	12.50	5.37	NEUTRAL	0	1	0
BA	Boeing	Aerospace	14-Apr-2021	-0.33%	252.43	253.27	11.98	5.57	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	14-Apr-2021	0.98%	147.42	145.99	9.11	5.58	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Apr-2021	2.12%	155.43	152.21	8.67	10.82	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	14-Apr-2021	-0.96%	132.26	133.54	7.11	-4.01	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	14-Apr-2021	1.47%	64.24	63.31	6.21	1.31	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	14-Apr-2021	-1.87%	151.21	154.09	5.14	-6.09	NEUTRAL	0	-1	0
												17

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	15-Apr-2021	0.85%	322.74	320.02	93.02	38.06	UP	1	1	1
MCD	McDonald's	Restaurants	15-Apr-2021	0.42%	231.28	230.31	72.41	19.03	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	15-Apr-2021	0.37%	197.48	196.75	67.64	19.98	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	15-Apr-2021	2.21%	255.13	249.62	65.61	24.23	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	15-Apr-2021	3.83%	390.01	375.63	55.93	30.45	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Apr-2021	-0.03%	126.64	126.68	55.30	9.16	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Apr-2021	1.21%	137.24	135.60	53.74	17.45	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	15-Apr-2021	0.53%	51.64	51.37	53.56	17.16	UP	1	1	1
WMT	Walmart	Retail	15-Apr-2021	0.60%	140.16	139.32	53.03	18.49	UP	1	1	1
INTC	Intel	Semiconductors	15-Apr-2021	1.29%	65.02	64.19	52.36	11.68	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	15-Apr-2021	0.20%	229.84	229.38	46.85	26.54	UP	1	1	1
WBA	Walgreen's	Pharmacy	15-Apr-2021	-1.38%	53.72	54.47	42.05	13.03	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Apr-2021	1.53%	259.50	255.59	40.19	24.94	UP	1	1	1
VZ	Verizon	Telecommunications	15-Apr-2021	0.00%	57.70	57.70	34.13	5.81	UP	1	1	1
KO	Coca-Cola	Beverages	15-Apr-2021	0.47%	53.33	53.08	32.66	12.09	UP	1	1	1
CRM	Salesforce	Information Technology	15-Apr-2021	2.18%	233.00	228.02	28.01	21.53	UP	1	1	1
MRK	Merck	Pharmaceuticals	15-Apr-2021	0.34%	73.10	72.85	27.84	9.39	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	15-Apr-2021	1.87%	134.50	132.03	22.21	20.21	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	15-Apr-2021	-0.03%	232.52	232.58	19.05	6.83	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	15-Apr-2021	1.94%	226.28	221.98	18.28	18.54	NEUTRAL	0	1	0
BA	Boeing	Aerospace	15-Apr-2021	-0.52%	251.11	252.43	17.93	5.95	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-Apr-2021	-0.69%	154.36	155.43	12.56	11.25	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	15-Apr-2021	0.95%	338.55	335.35	9.82	8.93	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	15-Apr-2021	0.51%	64.57	64.24	9.05	4.54	NEUTRAL	0	1	0
DIS	Disney	Entertainment	15-Apr-2021	-0.82%	185.93	187.46	8.23	6.19	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	15-Apr-2021	0.75%	148.53	147.42	8.01	4.50	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	15-Apr-2021	0.63%	152.17	151.21	7.47	-7.82	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	15-Apr-2021	1.07%	133.67	132.26	6.05	-0.83	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-Apr-2021	0.29%	160.39	159.92	34.73	-1.57	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	15-Apr-2021	-0.82%	103.42	104.27	20.49	-2.81	DOWN	1	-1	-1
												16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	16-Apr-2021	1.65%	328.08	322.74	94.16	43.92	UP	1	1	1
MCD	McDonald's	Restaurants	16-Apr-2021	0.78%	233.08	231.28	70.64	25.09	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	16-Apr-2021	0.56%	198.58	197.48	65.29	23.60	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	16-Apr-2021	0.23%	255.71	255.13	64.60	26.45	UP	1	1	1
WMT	Walmart	Retail	16-Apr-2021	0.32%	140.61	140.16	52.55	19.93	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Apr-2021	0.76%	127.60	126.64	51.49	9.78	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	16-Apr-2021	0.26%	391.01	390.01	51.44	28.68	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Apr-2021	0.01%	137.25	137.24	49.46	16.45	UP	1	1	1
INTC	Intel	Semiconductors	16-Apr-2021	-0.42%	64.75	65.02	48.66	11.94	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	16-Apr-2021	2.25%	52.80	51.64	47.99	23.15	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	16-Apr-2021	0.99%	232.11	229.84	47.80	29.24	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Apr-2021	0.48%	260.74	259.50	40.68	25.41	UP	1	1	1
WBA	Walgreen's	Pharmacy	16-Apr-2021	-0.78%	53.30	53.72	40.47	11.07	UP	1	1	1
KO	Coca-Cola	Beverages	16-Apr-2021	0.66%	53.68	53.33	32.67	13.34	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-Apr-2021	1.15%	162.24	160.39	30.93	-1.36	UP	1	-1	-1
VZ	Verizon	Telecommunications	16-Apr-2021	1.01%	58.28	57.70	28.64	9.28	UP	1	1	1
CVX	Chevron	Oil and Gas Production	16-Apr-2021	-0.44%	102.96	103.42	28.20	-6.34	UP	1	-1	-1
CRM	Salesforce	Information Technology	16-Apr-2021	-0.47%	231.91	233.00	27.80	20.53	UP	1	1	1
MRK	Merck	Pharmaceuticals	16-Apr-2021	1.05%	73.87	73.10	27.35	11.60	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	16-Apr-2021	-0.25%	134.16	134.50	25.45	19.59	UP	1	1	1
BA	Boeing	Aerospace	16-Apr-2021	-1.17%	248.18	251.11	22.20	4.72	UP	1	1	1
V	Visa	Consumer Financial Services	16-Apr-2021	0.06%	226.41	226.28	19.31	18.18	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	16-Apr-2021	0.36%	233.36	232.52	14.03	8.39	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Apr-2021	1.03%	155.95	154.36	10.72	11.14	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	16-Apr-2021	1.11%	342.31	338.55	9.63	12.71	NEUTRAL	0	1	0
DIS	Disney	Entertainment	16-Apr-2021	0.72%	187.26	185.93	9.61	7.41	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	16-Apr-2021	0.98%	149.99	148.53	8.77	5.53	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	16-Apr-2021	0.74%	153.30	152.17	8.41	-1.76	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	16-Apr-2021	0.17%	64.68	64.57	8.21	6.43	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	16-Apr-2021	0.48%	134.31	133.67	6.74	1.75	NEUTRAL	0	1	0
												17

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	19-Apr-2021	-0.37%	326.85	328.08	93.05	40.14	UP	1	1	1
MCD	McDonald's	Restaurants	19-Apr-2021	-0.54%	231.81	233.08	66.82	19.31	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	19-Apr-2021	0.10%	255.97	255.71	59.85	20.41	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	19-Apr-2021	0.01%	198.59	198.58	58.35	16.52	UP	1	1	1
WMT	Walmart	Retail	19-Apr-2021	-0.64%	139.71	140.61	52.19	18.98	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	19-Apr-2021	-0.30%	389.84	391.01	47.58	26.25	UP	1	1	1
INTC	Intel	Semiconductors	19-Apr-2021	-1.73%	63.63	64.75	45.01	5.20	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	19-Apr-2021	-0.49%	230.97	232.11	42.28	25.62	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-Apr-2021	-0.77%	258.74	260.74	42.16	24.95	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	19-Apr-2021	-0.35%	127.15	127.60	42.09	5.55	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-Apr-2021	-0.47%	136.61	137.25	40.66	7.22	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	19-Apr-2021	0.09%	52.85	52.80	38.89	19.13	UP	1	1	1
WBA	Walgreen's	Pharmacy	19-Apr-2021	0.92%	53.79	53.30	35.62	6.90	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	19-Apr-2021	0.51%	134.84	134.16	30.77	21.97	UP	1	1	1
DIS	Disney	Entertainment	19-Apr-2021	0.09%	187.43	187.26	28.79	0.96	UP	1	1	1
CRM	Salesforce	Information Technology	19-Apr-2021	-0.61%	230.50	231.91	27.43	16.76	UP	1	1	1
BA	Boeing	Aerospace	19-Apr-2021	-1.62%	244.15	248.18	20.84	1.27	UP	1	1	1
KO	Coca-Cola	Beverages	19-Apr-2021	0.60%	54.00	53.68	19.84	13.17	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	19-Apr-2021	0.19%	58.39	58.28	18.65	7.91	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	19-Apr-2021	-0.27%	225.79	226.41	15.18	10.37	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	19-Apr-2021	0.24%	74.05	73.87	13.93	7.32	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	19-Apr-2021	-0.97%	148.54	149.99	13.47	-0.11	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	19-Apr-2021	0.23%	343.09	342.31	9.69	9.54	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	19-Apr-2021	-0.42%	232.39	233.36	9.12	3.22	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-Apr-2021	-1.01%	154.38	155.95	7.79	10.70	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	19-Apr-2021	-0.42%	152.65	153.30	6.09	-4.26	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	19-Apr-2021	-0.20%	64.55	64.68	5.07	2.57	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	19-Apr-2021	-1.30%	132.57	134.31	4.43	-3.88	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	19-Apr-2021	0.29%	103.26	102.96	35.13	-8.65	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	19-Apr-2021	0.28%	162.69	162.24	25.69	-1.80	DOWN	1	-1	-1
												15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	20-Apr-2021	-0.88%	323.96	326.85	90.87	32.04	UP	1	1	1
MCD	McDonald's	Restaurants	20-Apr-2021	0.52%	233.01	231.81	64.56	18.59	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	20-Apr-2021	1.24%	259.14	255.97	58.24	25.90	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	20-Apr-2021	-0.15%	198.30	198.59	56.90	18.24	UP	1	1	1
WMT	Walmart	Retail	20-Apr-2021	0.77%	140.79	139.71	52.31	21.87	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	20-Apr-2021	-1.58%	227.33	230.97	43.64	14.30	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	20-Apr-2021	1.72%	396.53	389.84	42.21	27.16	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Apr-2021	3.79%	131.97	127.15	41.35	23.10	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Apr-2021	-0.19%	258.26	258.74	40.99	21.45	UP	1	1	1
INTC	Intel	Semiconductors	20-Apr-2021	-1.46%	62.70	63.63	38.16	1.15	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Apr-2021	0.83%	137.75	136.61	37.44	0.09	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	20-Apr-2021	-2.01%	51.79	52.85	37.17	10.36	UP	1	1	1
WBA	Walgreen's	Pharmacy	20-Apr-2021	-0.84%	53.34	53.79	33.40	6.20	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	20-Apr-2021	-1.28%	133.11	134.84	29.99	15.61	UP	1	1	1
CRM	Salesforce	Information Technology	20-Apr-2021	-1.10%	227.96	230.50	26.40	12.15	UP	1	1	1
KO	Coca-Cola	Beverages	20-Apr-2021	0.31%	54.17	54.00	26.23	15.94	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	20-Apr-2021	2.33%	166.48	162.69	23.40	10.34	UP	1	1	1
VZ	Verizon	Telecommunications	20-Apr-2021	0.00%	58.39	58.39	18.03	6.52	NEUTRAL	0	1	0
BA	Boeing	Aerospace	20-Apr-2021	-4.13%	234.06	244.15	17.78	-7.96	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	20-Apr-2021	1.17%	74.92	74.05	15.32	15.23	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	20-Apr-2021	-1.11%	223.28	225.79	12.68	3.15	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	20-Apr-2021	-2.05%	227.63	232.39	12.19	-1.81	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	20-Apr-2021	-3.27%	331.88	343.09	11.12	3.51	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	20-Apr-2021	-2.32%	145.10	148.54	8.79	-6.53	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-Apr-2021	0.87%	155.73	154.38	8.63	9.80	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	20-Apr-2021	-4.12%	127.11	132.57	8.10	-19.10	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	20-Apr-2021	-2.21%	149.27	152.65	8.04	-11.29	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	20-Apr-2021	-3.21%	62.48	64.55	6.89	-4.48	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	20-Apr-2021	-1.87%	101.33	103.26	36.77	-14.17	DOWN	1	-1	-1
DIS	Disney	Entertainment	20-Apr-2021	-2.48%	182.79	187.43	27.39	-6.67	DOWN	1	-1	-1
												15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	21-Apr-2021	0.61%	325.95	323.96	89.17	31.02	UP	1	1	1
MCD	McDonald's	Restaurants	21-Apr-2021	-0.32%	232.26	233.01	60.65	18.55	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	21-Apr-2021	-0.14%	258.78	259.14	57.41	26.33	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	21-Apr-2021	1.30%	200.88	198.30	54.31	22.30	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	21-Apr-2021	0.57%	398.81	396.53	49.19	30.56	UP	1	1	1
WMT	Walmart	Retail	21-Apr-2021	0.29%	141.20	140.79	43.62	17.87	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Apr-2021	0.90%	260.58	258.26	40.41	20.24	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Apr-2021	-0.65%	136.85	137.75	38.82	1.43	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	21-Apr-2021	1.39%	230.50	227.33	37.86	12.67	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Apr-2021	3.89%	137.11	131.97	36.83	29.67	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	21-Apr-2021	0.27%	51.93	51.79	32.84	8.46	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	21-Apr-2021	0.29%	133.50	133.11	30.31	13.25	UP	1	1	1
KO	Coca-Cola	Beverages	21-Apr-2021	0.81%	54.61	54.17	28.62	17.46	UP	1	1	1
WBA	Walgreen's	Pharmacy	21-Apr-2021	1.33%	54.05	53.34	26.12	5.72	UP	1	1	1
CRM	Salesforce	Information Technology	21-Apr-2021	1.14%	230.56	227.96	25.56	10.68	UP	1	1	1
VZ	Verizon	Telecommunications	21-Apr-2021	-0.43%	58.14	58.39	22.45	10.41	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	21-Apr-2021	0.07%	166.59	166.48	21.93	10.22	UP	1	1	1
MRK	Merck	Pharmaceuticals	21-Apr-2021	0.84%	75.55	74.92	17.12	16.89	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	21-Apr-2021	1.87%	227.45	223.28	11.81	7.49	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	21-Apr-2021	2.12%	232.46	227.63	11.30	0.24	NEUTRAL	0	1	0
BA	Boeing	Aerospace	21-Apr-2021	0.79%	235.92	234.06	10.75	-12.67	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-Apr-2021	1.06%	157.38	155.73	10.00	9.80	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	21-Apr-2021	2.19%	129.90	127.11	9.63	-16.92	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	21-Apr-2021	0.85%	150.54	149.27	9.19	-15.96	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	21-Apr-2021	1.02%	335.27	331.88	8.89	0.13	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	21-Apr-2021	1.43%	147.18	145.10	8.40	-9.70	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	21-Apr-2021	3.75%	64.82	62.48	4.81	-0.73	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	21-Apr-2021	1.38%	102.73	101.33	45.29	-15.85	DOWN	1	-1	-1
INTC	Intel	Semiconductors	21-Apr-2021	1.59%	63.70	62.70	32.64	-0.04	DOWN	1	-1	-1
DIS	Disney	Entertainment	21-Apr-2021	0.18%	183.11	182.79	26.94	-11.99	DOWN	1	-1	-1
												14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	22-Apr-2021	-1.38%	321.46	325.95	85.64	20.88	UP	1	1	1
MCD	McDonald's	Restaurants	22-Apr-2021	0.30%	232.96	232.26	57.51	17.60	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	22-Apr-2021	-1.44%	255.05	258.78	55.29	18.25	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	22-Apr-2021	0.01%	200.90	200.88	53.75	23.72	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	22-Apr-2021	-0.57%	396.54	398.81	48.20	26.63	UP	1	1	1
WMT	Walmart	Retail	22-Apr-2021	-1.08%	139.67	141.20	41.27	11.65	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Apr-2021	-1.31%	257.17	260.58	38.67	14.65	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Apr-2021	-1.58%	134.95	137.11	36.44	29.47	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	22-Apr-2021	-0.54%	229.26	230.50	35.24	13.94	UP	1	1	1
INTC	Intel	Semiconductors	22-Apr-2021	-1.77%	62.57	63.70	30.49	0.92	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	22-Apr-2021	-0.83%	51.50	51.93	29.73	6.78	UP	1	1	1
KO	Coca-Cola	Beverages	22-Apr-2021	-0.31%	54.44	54.61	29.40	18.25	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	22-Apr-2021	-1.17%	131.94	133.50	28.32	12.42	UP	1	1	1
VZ	Verizon	Telecommunications	22-Apr-2021	-1.48%	57.28	58.14	26.88	2.47	UP	1	1	1
CRM	Salesforce	Information Technology	22-Apr-2021	0.34%	231.35	230.56	23.34	13.56	UP	1	1	1
WBA	Walgreen's	Pharmacy	22-Apr-2021	-2.72%	52.58	54.05	20.84	0.74	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Apr-2021	-0.85%	165.18	166.59	19.68	7.32	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	22-Apr-2021	-0.55%	129.18	129.90	19.43	-19.09	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	22-Apr-2021	-1.60%	74.34	75.55	16.15	8.41	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	22-Apr-2021	0.05%	227.57	227.45	13.13	9.77	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	22-Apr-2021	-2.11%	147.37	150.54	10.28	-14.59	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	22-Apr-2021	-0.67%	234.33	235.92	10.22	-12.09	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Apr-2021	-0.96%	155.87	157.38	9.79	5.59	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	22-Apr-2021	-1.32%	330.85	335.27	9.03	0.61	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	22-Apr-2021	-1.54%	228.89	232.46	8.65	0.91	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	22-Apr-2021	-0.01%	147.16	147.18	7.47	-5.36	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	22-Apr-2021	-6.00%	60.93	64.82	6.86	-8.13	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	22-Apr-2021	-1.73%	100.95	102.73	48.71	-15.76	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Apr-2021	-1.62%	134.63	136.85	36.69	-6.56	DOWN	1	-1	-1
DIS	Disney	Entertainment	22-Apr-2021	-0.19%	182.76	183.11	26.92	-9.14	DOWN	1	-1	-1
												13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	23-Apr-2021	0.76%	323.89	321.46	82.05	19.10	UP	1	1	1
MCD	McDonald's	Restaurants	23-Apr-2021	0.70%	234.58	232.96	57.06	20.31	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	23-Apr-2021	0.78%	257.03	255.05	54.19	17.60	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	23-Apr-2021	0.65%	202.20	200.90	51.95	24.40	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	23-Apr-2021	0.95%	400.31	396.54	48.00	27.97	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Apr-2021	1.55%	261.15	257.17	41.53	14.24	UP	1	1	1
KO	Coca-Cola	Beverages	23-Apr-2021	0.06%	54.47	54.44	40.31	18.33	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Apr-2021	0.81%	136.04	134.95	38.42	27.52	UP	1	1	1
WMT	Walmart	Retail	23-Apr-2021	0.16%	139.90	139.67	36.73	8.35	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	23-Apr-2021	1.80%	134.32	131.94	36.48	15.67	UP	1	1	1
CRM	Salesforce	Information Technology	23-Apr-2021	0.93%	233.51	231.35	34.47	17.81	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	23-Apr-2021	0.80%	51.91	51.50	28.42	4.95	UP	1	1	1
MRK	Merck	Pharmaceuticals	23-Apr-2021	-0.11%	74.26	74.34	21.89	8.74	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-Apr-2021	0.21%	165.52	165.18	17.98	5.27	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	23-Apr-2021	-1.92%	144.33	147.16	15.19	-18.13	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	23-Apr-2021	1.91%	150.19	147.37	13.85	-12.41	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	23-Apr-2021	0.84%	53.02	52.58	13.66	-2.55	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Apr-2021	1.26%	157.84	155.87	12.69	4.70	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	23-Apr-2021	1.07%	230.00	227.57	11.96	10.29	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	23-Apr-2021	2.57%	339.35	330.85	10.56	2.09	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	23-Apr-2021	1.94%	62.11	60.93	6.94	-8.08	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	23-Apr-2021	0.53%	230.11	228.89	5.37	-2.48	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	23-Apr-2021	0.59%	101.55	100.95	48.03	-15.86	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Apr-2021	-0.51%	133.94	134.63	32.39	-9.26	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	23-Apr-2021	-2.08%	224.50	229.26	32.10	-0.40	DOWN	1	-1	-1
INTC	Intel	Semiconductors	23-Apr-2021	-5.32%	59.24	62.57	31.27	-14.13	DOWN	1	-1	-1
DIS	Disney	Entertainment	23-Apr-2021	0.14%	183.02	182.76	25.64	-9.14	DOWN	1	-1	-1
BA	Boeing	Aerospace	23-Apr-2021	1.73%	238.38	234.33	25.35	-15.91	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	23-Apr-2021	0.03%	57.30	57.28	24.33	-0.75	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	23-Apr-2021	0.78%	130.19	129.18	20.42	-17.70	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	26-Apr-2021	-1.20%	319.99	323.89	77.48	16.03	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	26-Apr-2021	-1.11%	395.86	400.31	48.24	26.51	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	26-Apr-2021	-0.59%	255.52	257.03	47.74	14.88	UP	1	1	1
MCD	McDonald's	Restaurants	26-Apr-2021	-0.97%	232.31	234.58	45.78	11.72	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Apr-2021	0.15%	261.55	261.15	45.16	16.25	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	26-Apr-2021	-1.27%	199.63	202.20	45.00	16.26	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Apr-2021	-0.60%	135.22	136.04	36.70	25.21	UP	1	1	1
KO	Coca-Cola	Beverages	26-Apr-2021	-1.49%	53.66	54.47	35.43	9.48	UP	1	1	1
CRM	Salesforce	Information Technology	26-Apr-2021	0.84%	235.46	233.51	35.19	17.45	UP	1	1	1
WMT	Walmart	Retail	26-Apr-2021	-1.42%	137.91	139.90	34.02	1.78	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	26-Apr-2021	0.30%	134.72	134.32	31.41	12.91	UP	1	1	1
VZ	Verizon	Telecommunications	26-Apr-2021	-0.63%	56.94	57.30	30.65	1.37	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	26-Apr-2021	-0.52%	51.64	51.91	24.08	3.90	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	26-Apr-2021	-0.85%	164.12	165.52	18.03	5.10	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	26-Apr-2021	0.25%	150.56	150.19	12.46	-8.11	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	26-Apr-2021	-0.44%	73.93	74.26	12.13	4.35	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	26-Apr-2021	0.15%	230.34	230.00	11.66	12.41	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	26-Apr-2021	1.23%	343.52	339.35	11.42	5.42	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-Apr-2021	-1.34%	155.73	157.84	11.13	2.86	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	26-Apr-2021	4.16%	150.34	144.33	10.06	-2.30	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	26-Apr-2021	-0.55%	52.73	53.02	9.91	-5.62	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	26-Apr-2021	0.14%	62.20	62.11	8.55	-4.62	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	26-Apr-2021	0.20%	230.56	230.11	7.79	-1.94	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	26-Apr-2021	-0.03%	101.52	101.55	42.79	-12.14	DOWN	1	-1	-1
BA	Boeing	Aerospace	26-Apr-2021	1.28%	241.44	238.38	38.62	-12.42	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Apr-2021	-2.00%	131.26	133.94	34.23	-14.28	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	26-Apr-2021	1.08%	131.60	130.19	32.32	-17.84	DOWN	1	-1	-1
INTC	Intel	Semiconductors	26-Apr-2021	-0.81%	58.76	59.24	29.16	-13.66	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	26-Apr-2021	-1.33%	221.52	224.50	28.34	-2.92	DOWN	1	-1	-1
DIS	Disney	Entertainment	26-Apr-2021	0.68%	184.27	183.02	23.80	-5.62	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	27-Apr-2021	0.19%	320.59	319.99	73.75	15.25	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	27-Apr-2021	-0.34%	394.50	395.86	48.56	22.49	UP	1	1	1
MCD	McDonald's	Restaurants	27-Apr-2021	1.15%	234.98	232.31	43.14	11.47	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Apr-2021	0.16%	261.97	261.55	39.96	14.61	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	27-Apr-2021	-0.15%	255.13	255.52	39.11	10.65	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Apr-2021	0.31%	135.64	135.22	38.26	22.41	UP	1	1	1
WMT	Walmart	Retail	27-Apr-2021	0.34%	138.38	137.91	31.92	1.81	UP	1	1	1
CRM	Salesforce	Information Technology	27-Apr-2021	-0.53%	234.21	235.46	30.92	13.80	UP	1	1	1
KO	Coca-Cola	Beverages	27-Apr-2021	-0.15%	53.58	53.66	30.35	5.27	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	27-Apr-2021	-0.24%	134.39	134.72	24.64	10.71	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	27-Apr-2021	-0.52%	51.37	51.64	20.54	2.07	UP	1	1	1
DIS	Disney	Entertainment	27-Apr-2021	0.20%	184.64	184.27	18.89	-4.06	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	27-Apr-2021	-0.57%	163.18	164.12	16.02	0.24	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	27-Apr-2021	-0.23%	73.76	73.93	12.39	2.43	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	27-Apr-2021	0.46%	151.25	150.56	12.04	-7.11	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	27-Apr-2021	-0.19%	229.91	230.34	12.00	10.70	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	27-Apr-2021	0.72%	62.65	62.20	10.14	-4.32	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Apr-2021	-0.34%	155.20	155.73	9.97	1.24	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	27-Apr-2021	0.91%	346.63	343.52	9.92	7.60	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	27-Apr-2021	-0.42%	52.51	52.73	9.56	-5.73	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	27-Apr-2021	0.01%	150.36	150.34	7.03	-0.13	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	27-Apr-2021	-0.10%	230.34	230.56	6.64	-4.09	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	27-Apr-2021	-2.59%	194.45	199.63	43.16	-11.28	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	27-Apr-2021	1.16%	102.70	101.52	36.54	-8.57	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	27-Apr-2021	0.39%	132.11	131.60	35.61	-15.90	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Apr-2021	-0.06%	131.18	131.26	31.59	-16.72	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	27-Apr-2021	0.64%	222.93	221.52	30.22	-2.04	DOWN	1	-1	-1
BA	Boeing	Aerospace	27-Apr-2021	0.43%	242.47	241.44	29.08	-9.74	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	27-Apr-2021	-1.09%	56.32	56.94	28.36	-4.45	DOWN	1	-1	-1
INTC	Intel	Semiconductors	27-Apr-2021	-1.34%	57.97	58.76	25.08	-17.35	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	28-Apr-2021	-0.27%	319.71	320.59	70.20	13.28	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	28-Apr-2021	0.02%	394.59	394.50	47.28	21.57	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Apr-2021	-2.83%	254.56	261.97	44.78	3.13	UP	1	1	1
CRM	Salesforce	Information Technology	28-Apr-2021	1.14%	236.88	234.21	38.31	18.11	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Apr-2021	0.70%	136.59	135.64	36.50	23.42	UP	1	1	1
WMT	Walmart	Retail	28-Apr-2021	-0.35%	137.89	138.38	36.24	3.51	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	28-Apr-2021	-0.60%	133.58	134.39	34.55	9.54	UP	1	1	1
MCD	McDonald's	Restaurants	28-Apr-2021	-1.09%	232.41	234.98	33.61	8.02	UP	1	1	1
CVX	Chevron	Oil and Gas Production	28-Apr-2021	2.45%	105.22	102.70	32.68	1.62	UP	1	1	1
KO	Coca-Cola	Beverages	28-Apr-2021	0.02%	53.59	53.58	28.73	8.64	UP	1	1	1
DIS	Disney	Entertainment	28-Apr-2021	-0.68%	183.39	184.64	16.29	-6.12	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	28-Apr-2021	0.65%	152.23	151.25	14.80	-5.45	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	28-Apr-2021	-0.74%	161.98	163.18	14.64	-1.37	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	28-Apr-2021	1.54%	233.45	229.91	12.90	17.92	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	28-Apr-2021	-0.34%	73.51	73.76	11.95	-0.87	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	28-Apr-2021	0.85%	232.30	230.34	11.46	-1.24	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	28-Apr-2021	1.05%	63.31	62.65	11.16	-2.11	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	28-Apr-2021	-0.21%	52.40	52.51	10.38	-2.46	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	28-Apr-2021	0.43%	348.11	346.63	10.01	9.35	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-Apr-2021	-0.91%	153.79	155.20	9.37	-4.27	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	28-Apr-2021	1.45%	152.54	150.36	8.54	5.80	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	28-Apr-2021	0.76%	195.93	194.45	38.31	-8.06	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	28-Apr-2021	-1.06%	130.71	132.11	34.72	-17.54	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	28-Apr-2021	-7.22%	236.71	255.13	33.01	-20.00	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Apr-2021	0.17%	131.40	131.18	31.21	-15.27	DOWN	1	-1	-1
BA	Boeing	Aerospace	28-Apr-2021	-2.89%	235.46	242.47	29.27	-15.34	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	28-Apr-2021	-0.03%	222.87	222.93	28.15	-0.85	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	28-Apr-2021	0.20%	56.43	56.32	24.44	-4.26	DOWN	1	-1	-1
INTC	Intel	Semiconductors	28-Apr-2021	-0.60%	57.62	57.97	24.26	-19.41	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	28-Apr-2021	-0.51%	51.11	51.37	22.61	-0.53	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	29-Apr-2021	1.76%	325.34	319.71	67.35	16.56	UP	1	1	1
WMT	Walmart	Retail	29-Apr-2021	1.26%	139.63	137.89	52.38	12.60	UP	1	1	1
CRM	Salesforce	Information Technology	29-Apr-2021	-1.06%	234.36	236.88	44.92	16.00	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	29-Apr-2021	-0.07%	133.48	133.58	44.52	16.08	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	29-Apr-2021	1.76%	401.55	394.59	43.85	23.70	UP	1	1	1
KO	Coca-Cola	Beverages	29-Apr-2021	1.25%	54.26	53.59	40.80	13.57	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Apr-2021	0.86%	137.77	136.59	34.28	33.00	UP	1	1	1
MCD	McDonald's	Restaurants	29-Apr-2021	1.20%	235.21	232.41	31.64	8.42	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	29-Apr-2021	0.68%	51.46	51.11	25.44	1.10	UP	1	1	1
CVX	Chevron	Oil and Gas Production	29-Apr-2021	1.60%	106.90	105.22	22.75	10.31	UP	1	1	1
VZ	Verizon	Telecommunications	29-Apr-2021	1.58%	57.32	56.43	20.23	4.57	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	29-Apr-2021	-2.08%	227.47	232.30	19.48	-10.98	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	29-Apr-2021	1.18%	64.06	63.31	17.08	-0.83	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	29-Apr-2021	-4.42%	70.26	73.51	16.23	-23.52	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	29-Apr-2021	1.06%	185.33	183.39	15.68	-4.37	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	29-Apr-2021	1.46%	236.86	233.45	15.56	19.68	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	29-Apr-2021	1.40%	352.97	348.11	12.98	9.14	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	29-Apr-2021	1.37%	164.20	161.98	12.46	2.18	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	29-Apr-2021	1.24%	155.70	153.79	12.20	-6.86	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	29-Apr-2021	0.65%	52.74	52.40	9.21	-2.70	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	29-Apr-2021	1.37%	154.63	152.54	8.13	8.48	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Apr-2021	-0.81%	252.51	254.56	49.98	-1.16	DOWN	1	-1	-1
BA	Boeing	Aerospace	29-Apr-2021	0.20%	235.94	235.46	36.21	-17.23	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Apr-2021	0.84%	132.51	131.40	34.26	-8.27	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	29-Apr-2021	1.95%	133.26	130.71	33.10	-11.84	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	29-Apr-2021	1.59%	199.05	195.93	32.28	-4.04	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	29-Apr-2021	-0.84%	234.71	236.71	31.71	-22.57	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	29-Apr-2021	1.94%	155.19	152.23	28.30	-3.26	DOWN	1	-1	-1
INTC	Intel	Semiconductors	29-Apr-2021	1.15%	58.28	57.62	23.86	-17.68	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	29-Apr-2021	0.46%	223.90	222.87	22.95	-5.28	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	30-Apr-2021	-0.51%	323.67	325.34	63.33	14.90	UP	1	1	1
V	Visa	Consumer Financial Services	30-Apr-2021	-1.39%	233.56	236.86	56.05	25.19	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Apr-2021	-0.13%	252.18	252.51	49.06	0.21	UP	1	1	1
WMT	Walmart	Retail	30-Apr-2021	0.20%	139.91	139.63	49.03	12.39	UP	1	1	1
KO	Coca-Cola	Beverages	30-Apr-2021	-0.52%	53.98	54.26	46.72	14.42	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	30-Apr-2021	-1.51%	131.46	133.48	46.68	12.25	UP	1	1	1
CRM	Salesforce	Information Technology	30-Apr-2021	-1.72%	230.32	234.36	42.22	10.39	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	30-Apr-2021	-0.68%	398.80	401.55	40.33	20.95	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Apr-2021	-1.63%	135.52	137.77	34.81	24.09	UP	1	1	1
MCD	McDonald's	Restaurants	30-Apr-2021	0.37%	236.08	235.21	33.77	9.95	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	30-Apr-2021	-0.48%	132.62	133.26	19.79	-6.43	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	30-Apr-2021	0.82%	57.79	57.32	18.43	7.30	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	30-Apr-2021	-3.58%	103.07	106.90	17.50	0.94	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	30-Apr-2021	1.11%	71.04	70.26	17.25	-20.05	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	30-Apr-2021	-0.89%	153.81	155.19	16.09	0.95	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	30-Apr-2021	-0.67%	154.66	155.70	14.41	1.47	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	30-Apr-2021	-1.28%	348.45	352.97	12.21	9.95	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	30-Apr-2021	-0.83%	153.35	154.63	11.89	9.74	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	30-Apr-2021	-0.90%	162.73	164.20	11.14	2.98	NEUTRAL	0	1	0
DIS	Disney	Entertainment	30-Apr-2021	0.37%	186.02	185.33	10.89	-1.45	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	30-Apr-2021	0.28%	228.11	227.47	10.75	-8.30	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	30-Apr-2021	-2.44%	62.50	64.06	9.05	-3.17	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	30-Apr-2021	0.68%	53.10	52.74	8.14	0.60	NEUTRAL	0	1	0
BA	Boeing	Aerospace	30-Apr-2021	-0.69%	234.31	235.94	33.29	-15.75	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	30-Apr-2021	2.10%	239.64	234.71	30.98	-14.58	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	30-Apr-2021	-0.96%	197.14	199.05	30.26	-3.78	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Apr-2021	0.69%	133.42	132.51	30.04	-5.48	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	30-Apr-2021	-1.07%	50.91	51.46	26.49	-2.85	DOWN	1	-1	-1
INTC	Intel	Semiconductors	30-Apr-2021	-1.29%	57.53	58.28	25.63	-16.84	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	30-Apr-2021	-0.38%	223.04	223.90	24.47	-5.55	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	3-May-2021	2.04%	330.27	323.67	61.58	21.78	UP	1	1	1
V	Visa	Consumer Financial Services	3-May-2021	-0.41%	232.61	233.56	58.37	22.79	UP	1	1	1
WMT	Walmart	Retail	3-May-2021	1.58%	142.12	139.91	48.72	22.72	UP	1	1	1
KO	Coca-Cola	Beverages	3-May-2021	0.93%	54.48	53.98	46.43	19.17	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-May-2021	-0.13%	251.86	252.18	42.41	0.83	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	3-May-2021	1.78%	405.90	398.80	41.84	24.83	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	3-May-2021	0.82%	132.54	131.46	40.91	11.44	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	3-May-2021	2.02%	138.26	135.52	38.59	27.53	UP	1	1	1
MCD	McDonald's	Restaurants	3-May-2021	-0.22%	235.56	236.08	29.50	13.17	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-May-2021	1.18%	135.00	133.42	25.86	1.30	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-May-2021	1.25%	156.59	154.66	23.47	7.08	UP	1	1	1
VZ	Verizon	Telecommunications	3-May-2021	0.22%	57.92	57.79	20.59	12.40	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	3-May-2021	0.31%	133.03	132.62	19.33	-4.80	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	3-May-2021	1.98%	72.45	71.04	18.98	-12.77	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	3-May-2021	0.51%	51.17	50.91	17.85	-4.00	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	3-May-2021	-0.27%	185.51	186.02	16.96	2.91	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-May-2021	1.52%	165.21	162.73	15.03	7.28	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	3-May-2021	2.39%	105.53	103.07	14.88	2.14	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	3-May-2021	-0.29%	153.36	153.81	14.53	4.08	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	3-May-2021	0.49%	350.16	348.45	14.18	11.89	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	3-May-2021	0.95%	154.80	153.35	14.11	14.32	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	3-May-2021	2.26%	54.30	53.10	10.48	8.44	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	3-May-2021	0.03%	228.17	228.11	9.77	-4.22	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	3-May-2021	3.28%	64.55	62.50	8.80	3.01	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	3-May-2021	-2.85%	223.76	230.32	34.83	-1.77	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	3-May-2021	0.75%	198.61	197.14	33.90	-0.81	DOWN	1	-1	-1
BA	Boeing	Aerospace	3-May-2021	0.38%	235.19	234.31	32.36	-14.78	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	3-May-2021	2.40%	245.38	239.64	26.66	-5.97	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	3-May-2021	0.07%	223.20	223.04	26.55	-0.41	DOWN	1	-1	-1
INTC	Intel	Semiconductors	3-May-2021	-0.47%	57.26	57.53	23.57	-18.45	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	4-May-2021	0.76%	332.77	330.27	58.66	22.16	UP	1	1	1
V	Visa	Consumer Financial Services	4-May-2021	-0.25%	232.03	232.61	57.41	20.00	UP	1	1	1
WMT	Walmart	Retail	4-May-2021	-0.99%	140.72	142.12	42.80	19.37	UP	1	1	1
KO	Coca-Cola	Beverages	4-May-2021	-0.62%	54.14	54.48	41.19	14.32	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	4-May-2021	1.34%	411.34	405.90	41.08	27.56	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	4-May-2021	0.69%	139.22	138.26	37.72	27.63	UP	1	1	1
MCD	McDonald's	Restaurants	4-May-2021	-0.72%	233.86	235.56	28.62	6.98	UP	1	1	1
AXP	American Express	Consumer Financial Services	4-May-2021	-0.17%	154.53	154.80	23.71	13.95	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	4-May-2021	1.24%	158.53	156.59	23.52	8.33	UP	1	1	1
MRK	Merck	Pharmaceuticals	4-May-2021	0.01%	72.46	72.45	19.16	-9.81	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	4-May-2021	-0.09%	349.84	350.16	17.33	6.03	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	4-May-2021	2.59%	66.22	64.55	16.51	10.58	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	4-May-2021	-0.90%	50.71	51.17	16.04	-8.71	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	4-May-2021	1.17%	58.60	57.92	15.39	12.67	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	4-May-2021	1.55%	167.77	165.21	15.03	13.74	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	4-May-2021	0.55%	106.11	105.53	13.34	6.13	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	4-May-2021	-0.33%	54.12	54.30	11.65	4.34	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	4-May-2021	1.38%	155.48	153.36	10.87	2.73	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	4-May-2021	2.30%	233.41	228.17	10.54	3.21	NEUTRAL	0	1	0
DIS	Disney	Entertainment	4-May-2021	-0.68%	184.25	185.51	8.98	-1.01	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	4-May-2021	-3.54%	127.85	132.54	37.66	-2.89	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-May-2021	-1.62%	247.79	251.86	37.11	-8.84	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	4-May-2021	-2.94%	217.18	223.76	33.63	-13.22	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	4-May-2021	0.39%	199.38	198.61	28.39	-1.52	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	4-May-2021	1.00%	225.43	223.20	28.04	-1.68	DOWN	1	-1	-1
INTC	Intel	Semiconductors	4-May-2021	-0.63%	56.90	57.26	27.50	-19.59	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	4-May-2021	0.81%	247.36	245.38	25.36	-4.88	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	4-May-2021	-1.11%	131.55	133.03	25.28	-11.62	DOWN	1	-1	-1
BA	Boeing	Aerospace	4-May-2021	-0.66%	233.63	235.19	22.75	-18.50	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-May-2021	-0.34%	134.54	135.00	21.66	-0.55	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	5-May-2021	-0.22%	332.05	332.77	55.57	23.81	UP	1	1	1
V	Visa	Consumer Financial Services	5-May-2021	-1.22%	229.21	232.03	54.63	15.05	UP	1	1	1
WMT	Walmart	Retail	5-May-2021	-0.09%	140.60	140.72	42.26	19.07	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	5-May-2021	0.28%	412.50	411.34	40.94	26.40	UP	1	1	1
KO	Coca-Cola	Beverages	5-May-2021	-0.26%	54.00	54.14	38.21	11.19	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	5-May-2021	-0.37%	138.71	139.22	38.16	25.95	UP	1	1	1
MCD	McDonald's	Restaurants	5-May-2021	0.50%	235.04	233.86	25.70	4.38	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	5-May-2021	1.03%	201.44	199.38	25.06	3.23	UP	1	1	1
AXP	American Express	Consumer Financial Services	5-May-2021	1.20%	156.39	154.53	22.77	15.53	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	5-May-2021	0.34%	226.19	225.43	22.27	0.87	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	5-May-2021	2.22%	357.62	349.84	21.47	13.03	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-May-2021	-0.80%	133.46	134.54	19.73	-3.43	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	5-May-2021	2.25%	74.09	72.46	19.44	-1.84	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-May-2021	0.48%	159.29	158.53	19.25	9.33	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	5-May-2021	0.83%	51.13	50.71	17.46	-6.96	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	5-May-2021	0.50%	132.21	131.55	16.88	-3.75	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	5-May-2021	0.15%	58.69	58.60	16.23	16.26	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	5-May-2021	2.69%	108.96	106.11	16.15	13.57	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	5-May-2021	2.79%	68.07	66.22	15.68	17.13	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	5-May-2021	-0.42%	167.07	167.77	13.61	11.87	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	5-May-2021	1.31%	157.52	155.48	13.39	8.33	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	5-May-2021	1.92%	237.88	233.41	9.51	9.30	NEUTRAL	0	1	0
DIS	Disney	Entertainment	5-May-2021	-1.49%	181.51	184.25	9.44	-0.83	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	5-May-2021	0.65%	54.47	54.12	8.64	4.43	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	5-May-2021	0.20%	128.10	127.85	44.89	-0.36	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	5-May-2021	-0.82%	215.40	217.18	44.89	-9.72	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-May-2021	-0.53%	246.47	247.79	38.72	-6.63	DOWN	1	-1	-1
INTC	Intel	Semiconductors	5-May-2021	-0.09%	56.85	56.90	27.04	-19.99	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	5-May-2021	0.80%	249.35	247.36	26.15	-0.83	DOWN	1	-1	-1
BA	Boeing	Aerospace	5-May-2021	-2.33%	228.18	233.63	24.01	-17.40	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	6-May-2021	0.92%	231.32	229.21	61.64	16.07	UP	1	1	1
HD	Home Depot	Retail: Building Materials	6-May-2021	1.67%	337.58	332.05	54.50	25.19	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	6-May-2021	0.60%	414.97	412.50	46.82	30.97	UP	1	1	1
WMT	Walmart	Retail	6-May-2021	0.32%	141.05	140.60	42.94	14.71	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	6-May-2021	2.21%	141.77	138.71	37.85	29.53	UP	1	1	1
KO	Coca-Cola	Beverages	6-May-2021	1.00%	54.54	54.00	36.53	14.20	UP	1	1	1
MCD	McDonald's	Restaurants	6-May-2021	-0.08%	234.86	235.04	33.38	6.50	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	6-May-2021	2.33%	365.97	357.62	32.28	20.63	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	6-May-2021	1.09%	228.66	226.19	24.54	6.16	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	6-May-2021	0.78%	251.30	249.35	24.34	1.34	UP	1	1	1
MRK	Merck	Pharmaceuticals	6-May-2021	0.11%	74.17	74.09	23.46	0.00	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	6-May-2021	0.48%	202.41	201.44	22.73	4.79	UP	1	1	1
WBA	Walgreen's	Pharmacy	6-May-2021	-0.02%	54.46	54.47	20.26	7.23	UP	1	1	1
DIS	Disney	Entertainment	6-May-2021	0.15%	181.79	181.51	18.64	-1.39	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	6-May-2021	-0.34%	237.07	237.88	18.47	13.14	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	6-May-2021	0.31%	156.88	156.39	18.14	11.29	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-May-2021	1.26%	135.14	133.46	17.90	-0.14	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	6-May-2021	1.43%	69.04	68.07	17.08	19.83	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	6-May-2021	1.02%	59.29	58.69	16.62	18.16	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	6-May-2021	0.06%	109.02	108.96	16.32	13.88	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-May-2021	0.76%	160.50	159.29	14.82	10.78	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	6-May-2021	2.56%	52.44	51.13	13.97	3.95	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	6-May-2021	2.01%	160.69	157.52	13.79	14.28	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-May-2021	0.40%	167.74	167.07	12.56	9.10	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	6-May-2021	0.97%	133.49	132.21	11.78	2.64	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	6-May-2021	1.23%	218.05	215.40	57.33	-7.94	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	6-May-2021	1.28%	129.74	128.10	47.42	-0.81	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-May-2021	1.32%	249.73	246.47	46.55	-5.25	DOWN	1	-1	-1
INTC	Intel	Semiconductors	6-May-2021	0.60%	57.19	56.85	28.74	-18.00	DOWN	1	-1	-1
BA	Boeing	Aerospace	6-May-2021	0.71%	229.81	228.18	20.21	-15.44	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	7-May-2021	0.35%	232.12	231.32	55.23	16.49	UP	1	1	1
HD	Home Depot	Retail: Building Materials	7-May-2021	0.49%	339.25	337.58	48.47	24.80	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	7-May-2021	0.36%	130.21	129.74	44.57	4.07	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	7-May-2021	0.65%	417.65	414.97	44.44	30.34	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-May-2021	1.09%	252.46	249.73	42.25	2.91	UP	1	1	1
WMT	Walmart	Retail	7-May-2021	-0.60%	140.20	141.05	40.12	14.46	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	7-May-2021	-2.00%	138.94	141.77	36.83	22.82	UP	1	1	1
MCD	McDonald's	Restaurants	7-May-2021	-0.01%	234.84	234.86	32.56	6.74	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	7-May-2021	1.34%	370.89	365.97	29.80	22.93	UP	1	1	1
CVX	Chevron	Oil and Gas Production	7-May-2021	0.92%	110.02	109.02	27.43	15.24	UP	1	1	1
KO	Coca-Cola	Beverages	7-May-2021	-0.06%	54.51	54.54	25.94	11.97	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-May-2021	0.01%	135.15	135.14	20.32	0.28	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	7-May-2021	0.33%	203.07	202.41	20.03	6.82	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	7-May-2021	1.89%	53.43	52.44	19.56	8.45	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	7-May-2021	0.81%	74.77	74.17	19.19	3.01	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	7-May-2021	1.16%	254.21	251.30	19.11	4.88	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	7-May-2021	0.34%	161.24	160.69	18.80	12.28	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	7-May-2021	0.06%	228.79	228.66	17.28	5.19	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	7-May-2021	0.00%	69.04	69.04	17.14	18.52	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	7-May-2021	1.34%	158.98	156.88	16.33	13.47	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	7-May-2021	-0.96%	58.72	59.29	15.01	13.82	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	7-May-2021	0.13%	54.53	54.46	14.92	9.32	NEUTRAL	0	1	0
DIS	Disney	Entertainment	7-May-2021	1.68%	184.84	181.79	14.28	2.85	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	7-May-2021	3.24%	137.81	133.49	13.91	13.73	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-May-2021	0.19%	160.81	160.50	13.23	6.51	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	7-May-2021	1.65%	240.99	237.07	11.81	6.21	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	7-May-2021	0.45%	168.50	167.74	11.62	10.07	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	7-May-2021	-0.71%	216.50	218.05	52.02	-2.87	DOWN	1	-1	-1
INTC	Intel	Semiconductors	7-May-2021	0.84%	57.67	57.19	34.22	-17.60	DOWN	1	-1	-1
BA	Boeing	Aerospace	7-May-2021	2.46%	235.47	229.81	23.59	-10.09	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	10-May-2021	-2.65%	225.97	232.12	49.68	4.09	UP	1	1	1
HD	Home Depot	Retail: Building Materials	10-May-2021	0.55%	341.12	339.25	47.54	31.11	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	10-May-2021	0.78%	420.89	417.65	43.46	34.37	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	10-May-2021	-0.60%	368.68	370.89	39.15	27.97	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	10-May-2021	0.49%	139.62	138.94	36.73	26.04	UP	1	1	1
WMT	Walmart	Retail	10-May-2021	0.44%	140.82	140.20	33.05	13.12	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-May-2021	1.86%	137.67	135.15	28.96	6.94	UP	1	1	1
CVX	Chevron	Oil and Gas Production	10-May-2021	-0.41%	109.57	110.02	27.98	20.93	UP	1	1	1
MCD	McDonald's	Restaurants	10-May-2021	0.97%	237.11	234.84	24.97	10.32	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	10-May-2021	-0.51%	53.16	53.43	22.45	10.85	UP	1	1	1
DOW	Dow Chemical	Chemicals	10-May-2021	-0.45%	68.73	69.04	19.09	21.26	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	10-May-2021	-0.01%	161.22	161.24	18.84	18.12	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	10-May-2021	2.10%	207.33	203.07	18.35	16.59	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	10-May-2021	-0.19%	158.68	158.98	18.19	17.06	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	10-May-2021	0.73%	54.91	54.51	17.28	16.04	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	10-May-2021	-0.31%	74.54	74.77	16.79	3.93	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-May-2021	0.53%	161.67	160.81	16.24	11.72	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	10-May-2021	1.36%	59.52	58.72	16.20	17.90	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	10-May-2021	-0.63%	252.62	254.21	16.11	7.37	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	10-May-2021	-1.02%	136.40	137.81	15.53	12.40	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	10-May-2021	1.06%	55.11	54.53	14.90	12.83	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	10-May-2021	0.94%	230.94	228.79	14.59	11.13	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-May-2021	1.05%	170.27	168.50	13.97	14.47	NEUTRAL	0	1	0
DIS	Disney	Entertainment	10-May-2021	-0.29%	184.30	184.84	13.21	7.11	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	10-May-2021	0.67%	242.61	240.99	12.14	10.18	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	10-May-2021	-1.21%	213.89	216.50	46.87	-5.60	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	10-May-2021	-2.58%	126.85	130.21	39.57	-3.19	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-May-2021	-2.09%	247.18	252.46	37.91	-2.67	DOWN	1	-1	-1
INTC	Intel	Semiconductors	10-May-2021	-2.95%	55.97	57.67	35.38	-22.93	DOWN	1	-1	-1
BA	Boeing	Aerospace	10-May-2021	-1.08%	232.93	235.47	29.98	-4.94	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	11-May-2021	-2.18%	411.70	420.89	49.55	23.47	UP	1	1	1
HD	Home Depot	Retail: Building Materials	11-May-2021	-3.07%	330.66	341.12	44.94	11.97	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	11-May-2021	-1.34%	137.75	139.62	41.37	17.81	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	11-May-2021	-2.38%	359.92	368.68	31.58	15.05	UP	1	1	1
WMT	Walmart	Retail	11-May-2021	-0.90%	139.55	140.82	28.65	3.61	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-May-2021	-0.49%	136.99	137.67	28.54	7.69	UP	1	1	1
CVX	Chevron	Oil and Gas Production	11-May-2021	-2.62%	106.70	109.57	26.27	8.85	UP	1	1	1
MCD	McDonald's	Restaurants	11-May-2021	-1.37%	233.86	237.11	23.95	2.04	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	11-May-2021	-1.66%	158.54	161.22	22.26	7.27	UP	1	1	1
DOW	Dow Chemical	Chemicals	11-May-2021	-0.23%	68.57	68.73	19.59	13.79	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	11-May-2021	-0.13%	252.30	252.62	19.40	7.63	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	11-May-2021	-1.74%	203.72	207.33	18.36	11.22	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	11-May-2021	-0.91%	73.86	74.54	17.35	-1.42	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	11-May-2021	-1.07%	54.32	54.91	16.86	6.40	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	11-May-2021	-1.65%	58.54	59.52	16.44	8.74	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	11-May-2021	-1.36%	239.30	242.61	16.32	0.39	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	11-May-2021	0.53%	137.12	136.40	15.83	7.98	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	11-May-2021	-0.62%	52.83	53.16	15.29	4.45	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	11-May-2021	-2.68%	154.43	158.68	15.24	3.58	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-May-2021	-3.08%	156.69	161.67	13.50	-3.03	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-May-2021	-0.82%	168.88	170.27	13.12	9.79	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	11-May-2021	-1.58%	54.24	55.11	12.72	4.73	NEUTRAL	0	1	0
DIS	Disney	Entertainment	11-May-2021	-1.43%	181.67	184.30	10.98	-5.41	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	11-May-2021	-0.77%	229.16	230.94	10.80	0.63	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	11-May-2021	-0.74%	125.91	126.85	46.85	-10.51	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	11-May-2021	-0.22%	225.48	225.97	46.01	-1.31	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	11-May-2021	0.78%	215.56	213.89	43.13	-10.20	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-May-2021	-0.38%	246.23	247.18	36.01	-8.13	DOWN	1	-1	-1
INTC	Intel	Semiconductors	11-May-2021	-1.66%	55.04	55.97	35.62	-28.04	DOWN	1	-1	-1
BA	Boeing	Aerospace	11-May-2021	-1.74%	228.88	232.93	30.08	-13.80	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	12-May-2021	-1.54%	405.37	411.70	48.08	15.79	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	12-May-2021	-2.03%	134.96	137.75	46.14	13.39	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	12-May-2021	-1.53%	354.40	359.92	36.71	9.77	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-May-2021	-1.06%	135.54	136.99	26.91	3.27	UP	1	1	1
CVX	Chevron	Oil and Gas Production	12-May-2021	0.63%	107.37	106.70	24.31	10.26	UP	1	1	1
KO	Coca-Cola	Beverages	12-May-2021	-0.52%	54.04	54.32	24.05	5.83	UP	1	1	1
DOW	Dow Chemical	Chemicals	12-May-2021	-1.41%	67.60	68.57	20.31	13.32	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	12-May-2021	-2.38%	198.87	203.72	20.18	3.68	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	12-May-2021	-0.58%	250.83	252.30	19.40	5.36	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	12-May-2021	-0.69%	157.45	158.54	19.05	5.21	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	12-May-2021	-2.72%	133.39	137.12	16.93	1.94	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	12-May-2021	-1.38%	152.30	154.43	16.79	0.75	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	12-May-2021	-0.22%	58.41	58.54	16.66	7.31	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	12-May-2021	0.70%	74.38	73.86	15.80	-0.86	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	12-May-2021	-0.83%	237.32	239.30	14.62	0.49	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	12-May-2021	-2.33%	51.60	52.83	13.93	-1.01	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-May-2021	-0.40%	168.20	168.88	12.85	8.58	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	12-May-2021	-3.98%	220.04	229.16	10.56	-6.83	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	12-May-2021	-2.10%	177.85	181.67	9.93	-6.79	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	12-May-2021	-2.15%	220.63	225.48	43.45	-3.81	DOWN	1	-1	-1
INTC	Intel	Semiconductors	12-May-2021	-2.58%	53.62	55.04	41.46	-30.63	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	12-May-2021	-2.49%	122.77	125.91	40.47	-12.62	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	12-May-2021	-2.33%	210.54	215.56	39.56	-9.67	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	12-May-2021	-4.13%	317.00	330.66	39.32	-4.30	DOWN	1	-1	-1
BA	Boeing	Aerospace	12-May-2021	-3.54%	220.78	228.88	38.52	-17.70	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-May-2021	-2.94%	239.00	246.23	31.41	-15.57	DOWN	1	-1	-1
WMT	Walmart	Retail	12-May-2021	-2.59%	135.94	139.55	30.97	-4.75	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-May-2021	-1.88%	153.75	156.69	25.00	-6.82	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	12-May-2021	-2.53%	227.94	233.86	24.64	-8.43	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	12-May-2021	-2.21%	53.04	54.24	21.13	-7.81	DOWN	1	-1	-1
												-3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	13-May-2021	0.79%	408.56	405.37	59.05	19.42	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	13-May-2021	2.04%	137.71	134.96	46.87	14.79	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	13-May-2021	1.24%	358.81	354.40	38.18	9.57	UP	1	1	1
KO	Coca-Cola	Beverages	13-May-2021	0.87%	54.51	54.04	24.12	7.95	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-May-2021	1.61%	137.72	135.54	22.52	10.45	UP	1	1	1
CVX	Chevron	Oil and Gas Production	13-May-2021	-0.64%	106.68	107.37	22.25	5.98	UP	1	1	1
DOW	Dow Chemical	Chemicals	13-May-2021	0.71%	68.08	67.60	21.00	12.24	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	13-May-2021	2.28%	203.41	198.87	19.42	3.62	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	13-May-2021	0.49%	252.07	250.83	18.45	6.33	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	13-May-2021	2.57%	161.50	157.45	17.31	8.33	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	13-May-2021	0.68%	58.81	58.41	17.14	10.08	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	13-May-2021	0.16%	133.61	133.39	16.60	-1.16	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	13-May-2021	2.07%	54.14	53.04	16.26	-8.63	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	13-May-2021	1.17%	154.08	152.30	14.35	-0.85	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	13-May-2021	1.72%	52.49	51.60	13.41	2.60	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	13-May-2021	0.87%	75.03	74.38	13.39	2.05	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-May-2021	1.05%	169.96	168.20	12.79	6.02	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	13-May-2021	1.65%	223.68	220.04	12.57	-7.00	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	13-May-2021	1.16%	240.07	237.32	12.27	-1.55	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	13-May-2021	0.28%	178.34	177.85	8.40	-11.13	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	13-May-2021	0.73%	54.01	53.62	46.36	-29.81	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	13-May-2021	1.41%	223.74	220.63	37.60	-5.18	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	13-May-2021	1.79%	124.97	122.77	36.64	-7.88	DOWN	1	-1	-1
BA	Boeing	Aerospace	13-May-2021	0.84%	222.64	220.78	36.45	-17.34	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	13-May-2021	2.66%	325.42	317.00	36.24	-3.59	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	13-May-2021	0.63%	211.86	210.54	36.16	-7.79	DOWN	1	-1	-1
WMT	Walmart	Retail	13-May-2021	1.69%	138.24	135.94	28.87	-4.31	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	13-May-2021	0.80%	229.77	227.94	27.26	-7.03	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-May-2021	1.69%	243.03	239.00	27.25	-13.58	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-May-2021	2.61%	157.76	153.75	26.85	-2.27	DOWN	1	-1	-1
												-3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	14-May-2021	0.30%	409.80	408.56	57.63	19.19	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	14-May-2021	0.35%	138.19	137.71	41.28	14.60	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	14-May-2021	2.78%	368.77	358.81	35.65	15.21	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-May-2021	0.21%	138.01	137.72	29.40	9.66	UP	1	1	1
KO	Coca-Cola	Beverages	14-May-2021	0.40%	54.73	54.51	27.14	11.81	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-May-2021	1.74%	160.51	157.76	22.24	2.34	UP	1	1	1
DOW	Dow Chemical	Chemicals	14-May-2021	2.57%	69.83	68.08	21.92	16.23	UP	1	1	1
CVX	Chevron	Oil and Gas Production	14-May-2021	2.62%	109.47	106.68	20.78	10.76	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	14-May-2021	0.78%	52.90	52.49	19.71	3.62	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	14-May-2021	-0.20%	58.69	58.81	18.88	7.97	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	14-May-2021	0.85%	231.72	229.77	17.69	-5.21	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	14-May-2021	1.74%	135.93	133.61	17.62	1.83	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	14-May-2021	1.55%	164.01	161.50	17.52	11.00	NEUTRAL	0	1	0
WMT	Walmart	Retail	14-May-2021	0.93%	139.52	138.24	17.52	-3.10	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	14-May-2021	-0.27%	251.38	252.07	16.71	5.71	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	14-May-2021	0.48%	204.38	203.41	16.48	4.77	NEUTRAL	0	1	0
DIS	Disney	Entertainment	14-May-2021	-2.60%	173.70	178.34	15.06	-23.20	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-May-2021	0.15%	170.22	169.96	13.79	7.63	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	14-May-2021	-0.51%	74.65	75.03	12.89	2.11	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	14-May-2021	0.90%	242.23	240.07	12.38	1.26	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	14-May-2021	1.99%	157.15	154.08	11.96	4.02	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	14-May-2021	1.65%	227.36	223.68	7.73	-1.46	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	14-May-2021	2.48%	55.35	54.01	62.40	-23.33	DOWN	1	-1	-1
BA	Boeing	Aerospace	14-May-2021	2.62%	228.47	222.64	41.50	-17.62	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	14-May-2021	1.05%	54.71	54.14	34.16	-9.33	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	14-May-2021	2.74%	217.66	211.86	32.50	-4.37	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	14-May-2021	1.43%	226.94	223.74	31.98	-1.32	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	14-May-2021	1.98%	127.45	124.97	31.12	-4.18	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-May-2021	2.11%	248.15	243.03	26.41	-10.25	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	14-May-2021	-0.55%	323.63	325.42	25.78	-5.85	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	17-May-2021	-0.29%	408.63	409.80	66.64	20.98	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	17-May-2021	0.30%	138.60	138.19	40.44	14.70	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	17-May-2021	0.13%	369.25	368.77	35.60	15.51	UP	1	1	1
V	Visa	Consumer Financial Services	17-May-2021	-0.22%	226.44	226.94	34.49	0.36	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-May-2021	-0.20%	137.73	138.01	27.09	8.30	UP	1	1	1
DOW	Dow Chemical	Chemicals	17-May-2021	1.55%	70.91	69.83	22.25	18.87	UP	1	1	1
CVX	Chevron	Oil and Gas Production	17-May-2021	1.22%	110.81	109.47	21.31	13.64	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	17-May-2021	0.35%	136.41	135.93	21.13	0.55	UP	1	1	1
KO	Coca-Cola	Beverages	17-May-2021	-0.16%	54.64	54.73	21.12	8.09	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	17-May-2021	0.08%	52.94	52.90	18.73	3.37	NEUTRAL	0	1	0
WMT	Walmart	Retail	17-May-2021	-0.45%	138.89	139.52	17.16	-3.26	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-May-2021	-0.16%	160.25	160.51	16.68	1.37	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	17-May-2021	2.02%	76.16	74.65	16.42	9.66	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	17-May-2021	0.40%	252.38	251.38	16.41	5.17	NEUTRAL	0	1	0
DIS	Disney	Entertainment	17-May-2021	-2.08%	170.08	173.70	16.35	-21.52	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	17-May-2021	-1.28%	57.94	58.69	16.33	-0.09	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	17-May-2021	0.40%	164.67	164.01	16.25	11.57	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	17-May-2021	0.10%	170.39	170.22	14.07	7.97	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	17-May-2021	0.36%	205.11	204.38	13.70	5.45	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	17-May-2021	-0.18%	156.86	157.15	11.17	4.37	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	17-May-2021	1.06%	244.79	242.23	11.12	4.84	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	17-May-2021	-0.02%	231.68	231.72	10.31	-7.50	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	17-May-2021	-0.39%	226.47	227.36	6.57	-2.01	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	17-May-2021	-0.04%	55.33	55.35	61.15	-22.48	DOWN	1	-1	-1
BA	Boeing	Aerospace	17-May-2021	-0.21%	227.98	228.47	40.02	-17.41	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	17-May-2021	1.08%	55.30	54.71	32.55	-5.26	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	17-May-2021	-1.19%	215.06	217.66	29.52	-5.09	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	17-May-2021	-0.93%	126.27	127.45	27.15	-5.83	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	17-May-2021	-1.12%	320.01	323.63	25.98	-12.44	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-May-2021	-1.20%	245.18	248.15	23.60	-12.07	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	18-May-2021	0.43%	410.38	408.63	69.09	18.54	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	18-May-2021	-0.82%	137.46	138.60	40.38	11.64	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	18-May-2021	-1.27%	364.56	369.25	35.03	16.36	UP	1	1	1
V	Visa	Consumer Financial Services	18-May-2021	-0.38%	225.57	226.44	30.17	3.63	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-May-2021	-1.02%	136.32	137.73	24.26	1.12	UP	1	1	1
DOW	Dow Chemical	Chemicals	18-May-2021	-1.95%	69.53	70.91	22.89	18.95	UP	1	1	1
KO	Coca-Cola	Beverages	18-May-2021	-0.55%	54.34	54.64	20.34	3.39	UP	1	1	1
CVX	Chevron	Oil and Gas Production	18-May-2021	-4.18%	106.18	110.81	20.08	3.87	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	18-May-2021	-0.62%	135.56	136.41	20.03	0.55	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	18-May-2021	-0.02%	52.93	52.94	17.41	5.22	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-May-2021	-1.85%	157.29	160.25	17.17	-2.38	NEUTRAL	0	-1	0
WMT	Walmart	Retail	18-May-2021	2.17%	141.91	138.89	16.88	10.90	NEUTRAL	0	1	0
DIS	Disney	Entertainment	18-May-2021	-0.24%	169.68	170.08	16.65	-20.35	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	18-May-2021	-0.62%	75.69	76.16	15.96	9.25	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	18-May-2021	-0.60%	250.86	252.38	15.92	5.19	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	18-May-2021	-1.31%	57.18	57.94	15.90	-11.48	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	18-May-2021	-1.41%	162.35	164.67	15.80	7.90	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-May-2021	0.04%	170.45	170.39	13.70	4.88	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	18-May-2021	-1.01%	203.03	205.11	11.44	3.53	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	18-May-2021	-2.17%	239.47	244.79	11.30	2.54	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	18-May-2021	0.11%	231.93	231.68	11.21	-5.25	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	18-May-2021	-1.19%	154.99	156.86	8.57	0.40	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	18-May-2021	-1.83%	222.32	226.47	8.12	-5.45	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	18-May-2021	-0.89%	54.84	55.33	59.81	-20.40	DOWN	1	-1	-1
BA	Boeing	Aerospace	18-May-2021	-0.19%	227.55	227.98	36.03	-11.16	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	18-May-2021	-1.02%	316.75	320.01	30.58	-8.46	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	18-May-2021	-0.07%	55.26	55.30	28.97	-2.99	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	18-May-2021	-0.34%	214.33	215.06	25.88	-4.83	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	18-May-2021	-1.12%	124.85	126.27	23.74	-6.66	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-May-2021	-0.86%	243.08	245.18	23.10	-12.78	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	19-May-2021	-0.21%	409.50	410.38	66.05	15.41	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	19-May-2021	-0.50%	136.77	137.46	37.12	4.64	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	19-May-2021	-1.70%	358.38	364.56	31.84	6.52	UP	1	1	1
DOW	Dow Chemical	Chemicals	19-May-2021	-1.41%	68.55	69.53	24.78	9.35	UP	1	1	1
CRM	Salesforce	Information Technology	19-May-2021	3.27%	221.34	214.33	23.38	0.35	UP	1	1	1
DIS	Disney	Entertainment	19-May-2021	-0.24%	169.27	169.68	17.99	-22.83	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	19-May-2021	-0.77%	230.15	231.93	16.71	-11.68	NEUTRAL	0	-1	0
WMT	Walmart	Retail	19-May-2021	0.01%	141.92	141.91	16.59	7.04	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	19-May-2021	-0.03%	75.67	75.69	16.36	4.30	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	19-May-2021	-0.87%	52.47	52.93	16.07	-2.20	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	19-May-2021	-1.92%	132.96	135.56	15.31	-6.54	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	19-May-2021	-0.89%	248.63	250.86	14.47	0.17	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	19-May-2021	-1.09%	236.87	239.47	13.33	-6.49	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	19-May-2021	-0.76%	161.11	162.35	13.19	-0.94	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	19-May-2021	-0.22%	170.08	170.45	12.71	0.19	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	19-May-2021	-0.21%	202.60	203.03	10.37	-5.60	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	19-May-2021	-0.17%	154.73	154.99	10.18	-5.91	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	19-May-2021	-0.45%	221.32	222.32	10.17	-13.65	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	19-May-2021	0.95%	55.36	54.84	65.31	-25.30	DOWN	1	-1	-1
BA	Boeing	Aerospace	19-May-2021	-1.38%	224.42	227.55	34.88	-16.37	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	19-May-2021	-0.73%	314.45	316.75	31.10	-13.53	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-May-2021	0.02%	243.12	243.08	28.67	-19.62	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	19-May-2021	-0.43%	224.59	225.57	26.31	-4.01	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	19-May-2021	-2.81%	103.20	106.18	24.92	-5.85	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	19-May-2021	-0.13%	124.69	124.85	23.15	-12.75	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-May-2021	-0.18%	157.00	157.29	22.52	-8.18	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	19-May-2021	-0.31%	54.17	54.34	22.12	-1.52	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	19-May-2021	-0.81%	54.81	55.26	21.56	-9.52	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-May-2021	0.21%	136.60	136.32	21.32	-2.29	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	19-May-2021	-0.45%	56.92	57.18	20.02	-10.31	DOWN	1	-1	-1
												-7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	20-May-2021	-0.21%	408.64	409.50	59.87	15.58	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	20-May-2021	0.48%	137.43	136.77	35.49	8.90	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	20-May-2021	0.39%	359.78	358.38	28.14	7.05	UP	1	1	1
CRM	Salesforce	Information Technology	20-May-2021	1.10%	223.78	221.34	27.01	5.27	UP	1	1	1
DOW	Dow Chemical	Chemicals	20-May-2021	-0.42%	68.26	68.55	25.26	9.04	UP	1	1	1
KO	Coca-Cola	Beverages	20-May-2021	0.89%	54.65	54.17	24.09	5.86	UP	1	1	1
V	Visa	Consumer Financial Services	20-May-2021	0.82%	226.44	224.59	22.69	2.05	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	20-May-2021	0.58%	171.07	170.08	22.37	7.60	UP	1	1	1
DIS	Disney	Entertainment	20-May-2021	1.23%	171.36	169.27	19.31	-16.91	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-May-2021	1.15%	158.81	157.00	18.55	-3.11	NEUTRAL	0	-1	0
WMT	Walmart	Retail	20-May-2021	0.35%	142.42	141.92	18.10	7.40	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-May-2021	1.02%	138.00	136.60	17.16	5.36	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	20-May-2021	0.72%	52.85	52.47	17.06	-14.53	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	20-May-2021	0.88%	232.18	230.15	16.72	-2.14	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	20-May-2021	-0.38%	54.60	54.81	16.71	-10.41	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	20-May-2021	0.38%	75.96	75.67	15.49	7.51	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	20-May-2021	0.23%	133.27	132.96	13.62	-5.93	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	20-May-2021	1.33%	251.93	248.63	12.64	7.58	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	20-May-2021	-0.79%	234.99	236.87	12.63	-5.80	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	20-May-2021	-0.17%	160.83	161.11	11.45	-0.75	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	20-May-2021	-0.47%	201.65	202.60	10.25	-7.30	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	20-May-2021	0.52%	155.53	154.73	8.32	-3.12	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	20-May-2021	1.07%	55.95	55.36	73.89	-23.06	DOWN	1	-1	-1
BA	Boeing	Aerospace	20-May-2021	1.44%	227.65	224.42	34.24	-12.41	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-May-2021	1.38%	246.48	243.12	34.12	-12.09	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	20-May-2021	0.46%	315.90	314.45	27.93	-8.82	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	20-May-2021	2.10%	127.31	124.69	25.80	-6.78	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	20-May-2021	0.35%	103.56	103.20	23.72	-5.40	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	20-May-2021	0.37%	222.13	221.32	21.19	-15.24	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	20-May-2021	-0.23%	56.79	56.92	21.02	-6.55	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	21-May-2021	0.73%	411.63	408.64	56.70	18.64	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	21-May-2021	0.60%	138.25	137.43	37.25	11.92	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	21-May-2021	1.80%	366.26	359.78	27.56	11.13	UP	1	1	1
CRM	Salesforce	Information Technology	21-May-2021	-0.54%	222.58	223.78	24.46	5.21	UP	1	1	1
DOW	Dow Chemical	Chemicals	21-May-2021	0.84%	68.83	68.26	24.16	11.37	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	21-May-2021	-0.06%	170.96	171.07	22.70	10.81	UP	1	1	1
KO	Coca-Cola	Beverages	21-May-2021	-0.05%	54.62	54.65	20.93	7.93	UP	1	1	1
V	Visa	Consumer Financial Services	21-May-2021	0.15%	226.77	226.44	20.66	6.09	UP	1	1	1
WMT	Walmart	Retail	21-May-2021	-0.47%	141.75	142.42	17.85	7.41	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-May-2021	0.17%	159.08	158.81	17.14	0.29	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	21-May-2021	-0.79%	52.43	52.85	16.92	-13.46	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	21-May-2021	-0.46%	132.66	133.27	15.75	-7.19	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	21-May-2021	0.51%	54.88	54.60	14.80	-5.27	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	21-May-2021	-0.40%	231.24	232.18	14.62	-3.04	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-May-2021	0.00%	138.00	138.00	14.47	5.28	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	21-May-2021	-0.61%	75.50	75.96	13.25	8.13	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	21-May-2021	0.96%	237.24	234.99	11.46	-3.17	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	21-May-2021	-0.37%	251.01	251.93	10.19	6.09	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	21-May-2021	1.14%	162.66	160.83	10.14	2.06	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	21-May-2021	0.10%	201.86	201.65	9.70	-3.77	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	21-May-2021	0.86%	156.87	155.53	8.28	3.06	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	21-May-2021	0.23%	56.08	55.95	68.42	-18.38	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-May-2021	-0.53%	245.17	246.48	38.40	-11.88	DOWN	1	-1	-1
BA	Boeing	Aerospace	21-May-2021	3.15%	234.82	227.65	29.52	-2.56	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	21-May-2021	-0.04%	315.77	315.90	26.61	-9.45	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	21-May-2021	0.48%	223.20	222.13	25.15	-10.61	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	21-May-2021	0.54%	104.12	103.56	24.20	-1.34	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	21-May-2021	-1.48%	125.43	127.31	23.34	-5.39	DOWN	1	-1	-1
DIS	Disney	Entertainment	21-May-2021	0.61%	172.40	171.36	20.42	-13.48	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	21-May-2021	0.21%	56.91	56.79	20.23	-5.98	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	24-May-2021	-0.17%	410.95	411.63	55.14	18.45	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	24-May-2021	-0.01%	138.23	138.25	49.45	15.17	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	24-May-2021	-0.24%	170.55	170.96	42.16	11.16	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	24-May-2021	0.55%	368.29	366.26	34.87	14.86	UP	1	1	1
CRM	Salesforce	Information Technology	24-May-2021	1.98%	226.99	222.58	31.48	5.83	UP	1	1	1
DOW	Dow Chemical	Chemicals	24-May-2021	1.05%	69.55	68.83	28.93	13.55	UP	1	1	1
KO	Coca-Cola	Beverages	24-May-2021	0.33%	54.80	54.62	25.18	8.76	UP	1	1	1
CVX	Chevron	Oil and Gas Production	24-May-2021	1.42%	105.60	104.12	23.56	0.82	UP	1	1	1
WMT	Walmart	Retail	24-May-2021	0.01%	141.76	141.75	20.06	6.84	UP	1	1	1
V	Visa	Consumer Financial Services	24-May-2021	1.12%	229.32	226.77	18.48	7.79	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-May-2021	-0.22%	158.73	159.08	17.80	0.90	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	24-May-2021	1.83%	53.39	52.43	15.30	-6.22	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	24-May-2021	0.29%	231.91	231.24	15.07	-2.15	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	24-May-2021	1.06%	134.06	132.66	13.41	-6.04	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	24-May-2021	0.54%	163.54	162.66	12.96	6.56	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	24-May-2021	1.13%	158.64	156.87	11.94	5.18	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-May-2021	-0.03%	137.96	138.00	11.85	5.35	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	24-May-2021	-0.09%	54.83	54.88	11.54	-4.55	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	24-May-2021	-0.19%	75.36	75.50	10.55	6.40	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	24-May-2021	0.76%	239.05	237.24	9.40	-3.71	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	24-May-2021	-1.30%	247.75	251.01	8.22	0.85	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	24-May-2021	0.37%	202.61	201.86	7.95	-2.62	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	24-May-2021	1.57%	56.96	56.08	64.32	-13.65	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-May-2021	2.29%	250.78	245.17	41.26	-7.66	DOWN	1	-1	-1
BA	Boeing	Aerospace	24-May-2021	1.12%	237.44	234.82	32.55	-1.47	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	24-May-2021	1.33%	127.10	125.43	28.58	-6.49	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	24-May-2021	-0.29%	314.84	315.77	27.07	-8.85	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	24-May-2021	0.81%	225.00	223.20	26.21	-10.89	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	24-May-2021	0.12%	56.98	56.91	22.43	-4.79	DOWN	1	-1	-1
DIS	Disney	Entertainment	24-May-2021	1.11%	174.31	172.40	20.51	-8.05	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	25-May-2021	0.51%	413.05	410.95	53.39	16.95	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	25-May-2021	-0.64%	137.34	138.23	47.32	12.70	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	25-May-2021	-0.28%	170.08	170.55	40.35	10.90	UP	1	1	1
BA	Boeing	Aerospace	25-May-2021	1.39%	240.74	237.44	37.22	2.42	UP	1	1	1
CRM	Salesforce	Information Technology	25-May-2021	0.32%	227.71	226.99	29.95	8.74	UP	1	1	1
KO	Coca-Cola	Beverages	25-May-2021	-0.02%	54.79	54.80	26.85	7.78	UP	1	1	1
DOW	Dow Chemical	Chemicals	25-May-2021	-0.73%	69.04	69.55	25.61	13.06	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	25-May-2021	-1.03%	364.51	368.29	23.79	13.97	UP	1	1	1
WMT	Walmart	Retail	25-May-2021	0.41%	142.34	141.76	20.82	6.22	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	25-May-2021	-1.03%	161.85	163.54	17.60	10.48	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	25-May-2021	-1.64%	103.87	105.60	17.58	-2.63	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	25-May-2021	-0.13%	229.02	229.32	15.40	7.31	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	25-May-2021	-1.17%	54.19	54.83	15.16	-9.42	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	25-May-2021	-0.15%	53.31	53.39	14.41	-5.69	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	25-May-2021	-1.37%	156.55	158.73	14.38	-7.33	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	25-May-2021	0.10%	232.14	231.91	12.89	-2.44	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	25-May-2021	0.19%	134.32	134.06	10.75	-2.26	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-May-2021	0.34%	138.43	137.96	9.92	1.07	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	25-May-2021	-0.40%	158.01	158.64	9.20	6.31	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	25-May-2021	-1.94%	73.90	75.36	8.55	-2.84	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	25-May-2021	-0.79%	237.17	239.05	8.18	-0.95	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	25-May-2021	-2.32%	242.00	247.75	7.54	-8.05	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	25-May-2021	-0.44%	201.71	202.61	7.40	-3.73	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	25-May-2021	-0.16%	56.87	56.96	60.44	-12.33	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-May-2021	0.37%	251.72	250.78	37.10	-4.46	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	25-May-2021	-0.16%	126.90	127.10	29.60	-5.44	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	25-May-2021	-0.43%	224.04	225.00	28.83	-11.03	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	25-May-2021	0.61%	316.75	314.84	26.02	-9.39	DOWN	1	-1	-1
DIS	Disney	Entertainment	25-May-2021	1.07%	176.17	174.31	25.71	-5.36	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	25-May-2021	-0.88%	56.48	56.98	20.58	-9.85	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	26-May-2021	-0.28%	136.95	137.34	43.89	11.90	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	26-May-2021	0.04%	413.21	413.05	42.83	13.96	UP	1	1	1
BA	Boeing	Aerospace	26-May-2021	0.26%	241.37	240.74	33.20	2.27	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	26-May-2021	-0.59%	169.07	170.08	32.39	3.34	UP	1	1	1
CRM	Salesforce	Information Technology	26-May-2021	0.87%	229.68	227.71	28.29	8.68	UP	1	1	1
DOW	Dow Chemical	Chemicals	26-May-2021	0.77%	69.57	69.04	24.92	8.87	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	26-May-2021	0.79%	367.40	364.51	24.05	11.31	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	26-May-2021	-0.01%	161.83	161.85	23.71	10.56	UP	1	1	1
KO	Coca-Cola	Beverages	26-May-2021	0.44%	55.03	54.79	21.56	8.61	UP	1	1	1
WMT	Walmart	Retail	26-May-2021	-0.12%	142.17	142.34	17.71	5.94	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	26-May-2021	0.24%	104.12	103.87	16.92	-2.45	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	26-May-2021	-4.02%	52.01	54.19	14.55	-23.49	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-May-2021	0.38%	157.14	156.55	14.09	-6.98	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	26-May-2021	-0.75%	52.91	53.31	13.10	-8.51	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	26-May-2021	0.09%	232.35	232.14	11.62	0.75	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-May-2021	-0.22%	138.12	138.43	10.82	-0.40	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	26-May-2021	-0.85%	227.07	229.02	10.61	0.38	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	26-May-2021	1.91%	136.89	134.32	9.39	5.27	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	26-May-2021	0.36%	158.58	158.01	9.17	5.47	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	26-May-2021	-1.43%	238.55	242.00	7.84	-15.34	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	26-May-2021	0.23%	237.71	237.17	7.71	-1.11	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	26-May-2021	-0.35%	73.64	73.90	7.23	-6.72	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	26-May-2021	-0.06%	201.58	201.71	7.20	-6.69	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	26-May-2021	0.09%	56.92	56.87	57.24	-12.81	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-May-2021	-0.09%	251.49	251.72	37.98	-5.06	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	26-May-2021	-0.04%	126.85	126.90	28.45	-5.62	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	26-May-2021	0.10%	224.27	224.04	27.93	-11.21	DOWN	1	-1	-1
DIS	Disney	Entertainment	26-May-2021	0.17%	176.47	176.17	25.04	-4.33	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	26-May-2021	0.18%	317.33	316.75	24.18	-3.90	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	26-May-2021	-0.21%	56.36	56.48	20.06	-9.43	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	27-May-2021	0.31%	137.37	136.95	42.01	14.38	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	27-May-2021	-0.12%	412.70	413.21	40.06	12.61	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	27-May-2021	3.12%	231.27	224.27	30.55	1.21	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	27-May-2021	-0.15%	168.81	169.07	30.13	3.82	UP	1	1	1
BA	Boeing	Aerospace	27-May-2021	3.87%	250.70	241.37	29.79	12.97	UP	1	1	1
CRM	Salesforce	Information Technology	27-May-2021	-1.68%	225.83	229.68	26.94	2.86	UP	1	1	1
DOW	Dow Chemical	Chemicals	27-May-2021	-1.31%	68.66	69.57	22.58	8.97	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	27-May-2021	1.08%	371.37	367.40	22.50	14.34	UP	1	1	1
KO	Coca-Cola	Beverages	27-May-2021	0.84%	55.49	55.03	20.52	13.12	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	27-May-2021	0.02%	52.92	52.91	18.83	-13.33	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	27-May-2021	-0.12%	56.29	56.36	18.81	-12.88	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	27-May-2021	1.56%	164.35	161.83	18.74	10.63	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	27-May-2021	-1.07%	103.01	104.12	16.86	-4.67	NEUTRAL	0	-1	0
WMT	Walmart	Retail	27-May-2021	-0.34%	141.69	142.17	16.56	7.95	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	27-May-2021	1.98%	53.04	52.01	15.36	-21.13	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	27-May-2021	1.08%	234.86	232.35	13.91	1.70	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-May-2021	1.41%	159.35	157.14	13.21	-2.68	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	27-May-2021	-1.36%	235.31	238.55	11.01	-20.63	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-May-2021	-2.27%	134.98	138.12	10.42	-13.02	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	27-May-2021	-0.24%	136.56	136.89	9.36	5.13	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	27-May-2021	-0.09%	226.86	227.07	8.95	0.47	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	27-May-2021	0.82%	203.24	201.58	8.76	-2.42	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	27-May-2021	-1.70%	72.39	73.64	8.49	-12.89	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	27-May-2021	1.50%	241.28	237.71	8.13	3.27	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	27-May-2021	0.73%	159.74	158.58	7.38	6.16	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	27-May-2021	1.42%	57.73	56.92	56.78	-10.04	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-May-2021	-0.87%	249.31	251.49	38.89	-8.43	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	27-May-2021	-1.24%	125.28	126.85	27.04	-8.80	DOWN	1	-1	-1
DIS	Disney	Entertainment	27-May-2021	1.46%	179.04	176.47	25.36	-1.10	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	27-May-2021	0.45%	318.77	317.33	24.65	-5.62	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	28-May-2021	-0.05%	137.30	137.37	41.94	14.96	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	28-May-2021	-0.19%	411.92	412.70	38.70	12.51	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	28-May-2021	-0.16%	230.91	231.27	28.39	1.70	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	28-May-2021	0.26%	169.25	168.81	27.25	6.20	UP	1	1	1
BA	Boeing	Aerospace	28-May-2021	-1.47%	247.02	250.70	25.81	11.08	UP	1	1	1
CRM	Salesforce	Information Technology	28-May-2021	5.43%	238.10	225.83	25.69	19.37	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	28-May-2021	0.18%	372.02	371.37	25.16	14.67	UP	1	1	1
DOW	Dow Chemical	Chemicals	28-May-2021	-0.35%	68.42	68.66	23.76	6.85	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	28-May-2021	-0.07%	164.24	164.35	20.63	11.18	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	28-May-2021	-0.04%	52.90	52.92	19.05	-13.07	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	28-May-2021	0.36%	56.49	56.29	18.43	-11.97	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	28-May-2021	-0.72%	52.66	53.04	17.00	-16.53	NEUTRAL	0	-1	0
WMT	Walmart	Retail	28-May-2021	0.24%	142.03	141.69	16.70	7.71	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	28-May-2021	0.76%	103.79	103.01	15.63	-3.95	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	28-May-2021	-0.36%	55.29	55.49	15.48	12.40	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-May-2021	0.22%	159.70	159.35	14.09	-1.30	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	28-May-2021	-0.41%	233.89	234.86	12.39	2.82	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	28-May-2021	1.12%	237.94	235.31	10.09	-16.21	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	28-May-2021	-0.04%	72.36	72.39	9.20	-12.95	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	28-May-2021	0.24%	160.13	159.74	8.52	7.51	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	28-May-2021	-0.07%	136.46	136.56	8.52	5.06	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-May-2021	-0.10%	134.85	134.98	8.27	-10.98	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	28-May-2021	0.19%	227.30	226.86	8.16	3.23	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	28-May-2021	-0.08%	241.08	241.28	7.26	4.06	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	28-May-2021	-0.10%	203.04	203.24	6.95	-0.31	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	28-May-2021	-1.06%	57.12	57.73	50.14	-8.35	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-May-2021	0.15%	249.68	249.31	37.75	-7.89	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	28-May-2021	-0.53%	124.61	125.28	30.04	-11.02	DOWN	1	-1	-1
DIS	Disney	Entertainment	28-May-2021	-0.22%	178.65	179.04	26.29	-0.74	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	28-May-2021	0.04%	318.91	318.77	23.06	-3.91	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
GS	Goldman Sachs	Banking and Financial Services	1-Jun-2021	2.80%	382.44	372.02	35.38	25.24	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	1-Jun-2021	1.10%	166.05	164.24	34.80	18.53	UP	1	1	1
DOW	Dow Chemical	Chemicals	1-Jun-2021	2.91%	70.41	68.42	33.74	14.53	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	1-Jun-2021	-1.26%	406.72	411.92	32.45	5.97	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Jun-2021	0.31%	137.73	137.30	31.35	14.41	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	1-Jun-2021	-1.43%	134.51	136.46	25.43	5.56	UP	1	1	1
CRM	Salesforce	Information Technology	1-Jun-2021	-0.80%	236.20	238.10	23.82	11.75	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	1-Jun-2021	0.88%	232.95	230.91	21.43	7.01	UP	1	1	1
BA	Boeing	Aerospace	1-Jun-2021	3.12%	254.73	247.02	21.06	20.32	UP	1	1	1
DIS	Disney	Entertainment	1-Jun-2021	0.11%	178.84	178.65	21.01	3.84	UP	1	1	1
VZ	Verizon	Telecommunications	1-Jun-2021	-0.19%	56.38	56.49	17.98	-8.34	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	1-Jun-2021	-1.83%	233.58	237.94	17.93	-20.31	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	1-Jun-2021	2.76%	106.65	103.79	17.66	7.95	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	1-Jun-2021	0.34%	52.84	52.66	17.08	-15.95	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	1-Jun-2021	-0.53%	52.62	52.90	16.07	-13.27	NEUTRAL	0	-1	0
WMT	Walmart	Retail	1-Jun-2021	-0.26%	141.66	142.03	15.88	4.70	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	1-Jun-2021	-0.93%	71.69	72.36	15.73	-19.14	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	1-Jun-2021	2.27%	163.76	160.13	15.42	17.91	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Jun-2021	0.75%	160.89	159.70	13.69	3.08	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	1-Jun-2021	-0.02%	55.28	55.29	13.38	9.95	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-Jun-2021	-2.20%	165.53	169.25	12.99	-11.57	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	1-Jun-2021	-0.28%	233.24	233.89	12.25	6.66	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	1-Jun-2021	0.70%	242.76	241.08	11.64	9.74	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Jun-2021	-1.46%	132.88	134.85	10.47	-15.96	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	1-Jun-2021	-0.29%	226.63	227.30	10.34	3.75	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	1-Jun-2021	0.08%	203.20	203.04	7.32	0.95	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	1-Jun-2021	-0.40%	56.89	57.12	45.97	-9.48	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Jun-2021	-0.91%	247.40	249.68	35.61	-11.54	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	1-Jun-2021	-0.26%	124.28	124.61	26.49	-11.30	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	1-Jun-2021	-0.82%	316.31	318.91	20.03	-6.66	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	2-Jun-2021	0.01%	166.06	166.05	42.76	21.33	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	2-Jun-2021	0.26%	383.44	382.44	37.99	26.56	UP	1	1	1
DOW	Dow Chemical	Chemicals	2-Jun-2021	-2.07%	68.95	70.41	30.20	13.04	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	2-Jun-2021	-0.21%	405.85	406.72	26.51	3.16	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	2-Jun-2021	-0.25%	134.17	134.51	22.39	3.49	UP	1	1	1
BA	Boeing	Aerospace	2-Jun-2021	0.35%	255.62	254.73	22.32	23.24	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	2-Jun-2021	-0.95%	230.74	232.95	22.12	4.30	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Jun-2021	1.06%	139.19	137.73	22.06	10.99	UP	1	1	1
CRM	Salesforce	Information Technology	2-Jun-2021	-0.67%	234.62	236.20	22.00	10.78	UP	1	1	1
AXP	American Express	Consumer Financial Services	2-Jun-2021	0.22%	164.12	163.76	20.28	22.57	UP	1	1	1
MRK	Merck	Pharmaceuticals	2-Jun-2021	0.91%	72.34	71.69	19.80	-18.84	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	2-Jun-2021	1.87%	53.83	52.84	17.61	-11.21	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	2-Jun-2021	0.48%	56.65	56.38	17.38	-9.07	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	2-Jun-2021	1.34%	108.08	106.65	16.82	11.75	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	2-Jun-2021	-0.97%	313.23	316.31	16.42	-9.33	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	2-Jun-2021	-1.03%	177.00	178.84	16.09	1.88	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	2-Jun-2021	0.65%	52.96	52.62	15.59	-12.29	NEUTRAL	0	-1	0
WMT	Walmart	Retail	2-Jun-2021	-0.22%	141.35	141.66	14.51	0.07	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-Jun-2021	-0.43%	160.20	160.89	13.24	1.71	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	2-Jun-2021	0.40%	166.20	165.53	12.84	-11.48	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	2-Jun-2021	0.23%	233.78	233.24	12.21	6.00	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	2-Jun-2021	0.40%	55.50	55.28	11.88	9.36	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Jun-2021	0.44%	133.46	132.88	11.69	-15.23	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	2-Jun-2021	0.29%	243.46	242.76	10.06	7.32	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	2-Jun-2021	0.04%	203.29	203.20	9.52	-1.12	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	2-Jun-2021	1.34%	229.66	226.63	8.22	7.82	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	2-Jun-2021	1.04%	57.48	56.89	43.49	-9.82	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Jun-2021	-0.04%	247.30	247.40	35.80	-13.54	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	2-Jun-2021	0.63%	125.06	124.28	25.08	-10.75	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	2-Jun-2021	0.68%	235.16	233.58	20.41	-19.63	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	3-Jun-2021	0.07%	166.17	166.06	42.44	18.38	UP	1	1	1
DOW	Dow Chemical	Chemicals	3-Jun-2021	2.41%	70.61	68.95	40.93	13.15	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	3-Jun-2021	1.38%	388.72	383.44	38.12	29.84	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	3-Jun-2021	0.52%	407.96	405.85	29.03	2.31	UP	1	1	1
BA	Boeing	Aerospace	3-Jun-2021	-2.07%	250.32	255.62	24.06	15.09	UP	1	1	1
CRM	Salesforce	Information Technology	3-Jun-2021	-1.61%	230.84	234.62	20.98	2.71	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	3-Jun-2021	0.00%	134.17	134.17	20.46	0.71	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Jun-2021	-0.12%	139.02	139.19	19.49	10.36	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Jun-2021	1.79%	135.85	133.46	19.09	-2.14	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	3-Jun-2021	0.24%	164.52	164.12	18.47	18.93	NEUTRAL	0	1	0
DIS	Disney	Entertainment	3-Jun-2021	-0.43%	176.24	177.00	18.41	-3.03	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	3-Jun-2021	0.25%	235.74	235.16	16.88	-17.73	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	3-Jun-2021	-0.45%	107.59	108.08	16.33	11.68	NEUTRAL	0	1	0
WMT	Walmart	Retail	3-Jun-2021	0.18%	141.60	141.35	15.74	1.94	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	3-Jun-2021	0.70%	53.33	52.96	15.41	-6.49	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	3-Jun-2021	0.58%	56.98	56.65	14.93	-1.36	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-Jun-2021	-0.10%	166.04	166.20	14.71	-8.46	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	3-Jun-2021	1.75%	54.77	53.83	14.70	-4.27	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	3-Jun-2021	2.17%	73.91	72.34	14.67	-6.90	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	3-Jun-2021	-0.57%	232.45	233.78	12.24	-1.48	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	3-Jun-2021	0.25%	55.64	55.50	11.63	10.31	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	3-Jun-2021	0.19%	203.67	203.29	10.35	0.26	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	3-Jun-2021	-0.57%	311.43	313.23	10.35	-10.20	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	3-Jun-2021	0.16%	243.84	243.46	9.96	8.35	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Jun-2021	0.50%	161.00	160.20	8.73	0.36	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	3-Jun-2021	-0.67%	228.11	229.66	7.81	3.38	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	3-Jun-2021	-2.16%	56.24	57.48	43.22	-14.52	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Jun-2021	-0.64%	245.71	247.30	33.56	-17.35	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	3-Jun-2021	-1.22%	123.54	125.06	26.80	-13.99	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	3-Jun-2021	-0.67%	229.20	230.74	22.97	-1.03	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DOW	Dow Chemical	Chemicals	4-Jun-2021	-0.34%	70.37	70.61	42.24	15.41	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	4-Jun-2021	0.16%	166.44	166.17	40.89	17.66	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	4-Jun-2021	0.70%	391.45	388.72	37.11	28.50	UP	1	1	1
AXP	American Express	Consumer Financial Services	4-Jun-2021	0.29%	165.00	164.52	35.19	23.51	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	4-Jun-2021	-0.57%	405.64	407.96	24.28	2.82	UP	1	1	1
BA	Boeing	Aerospace	4-Jun-2021	-0.16%	249.92	250.32	22.87	12.84	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	4-Jun-2021	1.29%	140.81	139.02	20.44	15.58	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-Jun-2021	0.07%	135.95	135.85	20.30	1.94	UP	1	1	1
CRM	Salesforce	Information Technology	4-Jun-2021	2.88%	237.48	230.84	19.94	7.00	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	4-Jun-2021	-0.32%	133.74	134.17	18.43	1.50	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	4-Jun-2021	0.47%	236.85	235.74	17.55	-13.06	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	4-Jun-2021	0.53%	177.18	176.24	17.30	-1.68	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	4-Jun-2021	0.80%	108.45	107.59	16.92	13.48	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	4-Jun-2021	-0.04%	165.97	166.04	16.23	-5.51	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	4-Jun-2021	0.37%	230.05	229.20	15.69	2.91	NEUTRAL	0	1	0
WMT	Walmart	Retail	4-Jun-2021	0.18%	141.85	141.60	15.39	3.88	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	4-Jun-2021	1.08%	56.24	55.64	15.22	18.02	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	4-Jun-2021	1.39%	54.07	53.33	14.12	-0.72	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	4-Jun-2021	0.15%	54.85	54.77	13.65	-1.99	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	4-Jun-2021	0.40%	233.38	232.45	13.61	-0.03	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	4-Jun-2021	0.27%	74.11	73.91	13.49	-3.70	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	4-Jun-2021	1.17%	206.05	203.67	12.50	2.90	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	4-Jun-2021	0.56%	57.30	56.98	11.41	1.91	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	4-Jun-2021	0.07%	244.02	243.84	11.37	8.62	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	4-Jun-2021	-0.13%	311.01	311.43	10.96	-8.99	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	4-Jun-2021	-0.62%	160.00	161.00	10.51	-0.83	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	4-Jun-2021	0.89%	230.14	228.11	7.70	2.98	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-Jun-2021	2.07%	250.79	245.71	31.64	-7.84	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	4-Jun-2021	1.90%	125.89	123.54	30.01	-10.62	DOWN	1	-1	-1
INTC	Intel	Semiconductors	4-Jun-2021	2.01%	57.37	56.24	23.47	-2.69	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DOW	Dow Chemical	Chemicals	7-Jun-2021	-1.61%	69.24	70.37	39.77	10.11	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	7-Jun-2021	-0.47%	165.66	166.44	38.54	17.22	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	7-Jun-2021	-0.84%	388.16	391.45	35.15	26.77	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Jun-2021	0.35%	136.42	135.95	27.48	5.94	UP	1	1	1
BA	Boeing	Aerospace	7-Jun-2021	1.10%	252.66	249.92	25.17	11.07	UP	1	1	1
KO	Coca-Cola	Beverages	7-Jun-2021	-0.36%	56.04	56.24	24.82	19.38	UP	1	1	1
AXP	American Express	Consumer Financial Services	7-Jun-2021	0.56%	165.92	165.00	24.50	20.72	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Jun-2021	0.40%	141.38	140.81	21.42	19.04	UP	1	1	1
WMT	Walmart	Retail	7-Jun-2021	-0.67%	140.90	141.85	20.29	1.85	UP	1	1	1
DIS	Disney	Entertainment	7-Jun-2021	-0.11%	176.99	177.18	19.29	-1.90	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	7-Jun-2021	0.14%	237.19	236.85	17.92	-10.21	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	7-Jun-2021	0.28%	238.14	237.48	17.75	7.90	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	7-Jun-2021	-0.68%	164.84	165.97	16.77	-8.97	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	7-Jun-2021	-0.65%	107.75	108.45	16.04	12.91	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	7-Jun-2021	0.16%	133.95	133.74	14.54	1.48	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	7-Jun-2021	-0.28%	53.92	54.07	13.56	1.52	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	7-Jun-2021	-1.77%	72.80	74.11	13.44	-9.74	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	7-Jun-2021	-0.81%	228.19	230.05	13.36	-0.35	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	7-Jun-2021	-0.53%	54.56	54.85	13.11	-2.41	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	7-Jun-2021	-0.34%	309.96	311.01	11.46	-10.29	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	7-Jun-2021	-0.72%	231.69	233.38	10.42	-1.74	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	7-Jun-2021	-1.75%	239.76	244.02	10.22	2.21	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	7-Jun-2021	-1.13%	203.73	206.05	9.95	5.22	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-Jun-2021	-1.40%	157.76	160.00	8.96	-4.33	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	7-Jun-2021	0.51%	231.32	230.14	8.81	9.52	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	7-Jun-2021	-0.17%	57.20	57.30	8.42	2.39	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Jun-2021	1.20%	253.81	250.79	31.44	-4.58	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	7-Jun-2021	0.01%	125.90	125.89	29.32	-10.18	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	7-Jun-2021	-1.33%	400.25	405.64	23.26	-3.92	DOWN	1	-1	-1
INTC	Intel	Semiconductors	7-Jun-2021	-0.49%	57.09	57.37	21.50	-3.43	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DOW	Dow Chemical	Chemicals	8-Jun-2021	0.20%	69.38	69.24	39.32	7.97	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	8-Jun-2021	-0.40%	165.00	165.66	38.52	11.46	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	8-Jun-2021	-0.89%	384.70	388.16	34.30	19.95	UP	1	1	1
KO	Coca-Cola	Beverages	8-Jun-2021	-0.70%	55.65	56.04	29.62	16.06	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Jun-2021	-1.16%	134.84	136.42	29.45	3.65	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Jun-2021	0.71%	142.39	141.38	25.46	23.55	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	8-Jun-2021	-0.07%	203.59	203.73	25.25	8.78	UP	1	1	1
AXP	American Express	Consumer Financial Services	8-Jun-2021	0.36%	166.51	165.92	24.71	14.39	UP	1	1	1
BA	Boeing	Aerospace	8-Jun-2021	0.04%	252.76	252.66	23.01	13.39	UP	1	1	1
WMT	Walmart	Retail	8-Jun-2021	-0.76%	139.83	140.90	19.81	-0.44	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	8-Jun-2021	-0.37%	176.33	176.99	18.41	-5.77	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	8-Jun-2021	-0.16%	236.82	237.19	17.63	-9.29	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	8-Jun-2021	-0.16%	57.00	57.09	16.17	-1.12	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	8-Jun-2021	-0.72%	236.42	238.14	15.83	9.82	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	8-Jun-2021	0.91%	108.73	107.75	14.66	8.05	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	8-Jun-2021	-1.03%	54.00	54.56	14.59	-9.42	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	8-Jun-2021	-0.55%	72.40	72.80	14.01	-13.01	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	8-Jun-2021	0.71%	229.81	228.19	12.52	0.67	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	8-Jun-2021	0.39%	54.13	53.92	12.22	1.94	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	8-Jun-2021	0.30%	310.90	309.96	12.17	-9.69	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	8-Jun-2021	-0.45%	133.35	133.95	10.94	-2.40	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	8-Jun-2021	0.17%	240.16	239.76	10.91	-0.53	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	8-Jun-2021	0.41%	232.64	231.69	9.99	-2.06	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	8-Jun-2021	-0.09%	57.15	57.20	8.77	2.11	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	8-Jun-2021	0.32%	232.05	231.32	8.59	9.00	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Jun-2021	-0.14%	157.54	157.76	7.97	-8.27	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Jun-2021	-0.49%	252.57	253.81	30.85	-2.30	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	8-Jun-2021	0.67%	126.74	125.90	29.10	-3.69	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	8-Jun-2021	0.37%	401.74	400.25	26.70	-2.14	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Jun-2021	-0.88%	163.39	164.84	20.95	-14.57	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	9-Jun-2021	-1.25%	162.94	165.00	34.57	7.78	UP	1	1	1
DOW	Dow Chemical	Chemicals	9-Jun-2021	-0.78%	68.84	69.38	34.00	6.70	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	9-Jun-2021	-0.50%	382.78	384.70	32.36	15.15	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Jun-2021	-0.04%	134.79	134.84	26.51	4.11	UP	1	1	1
KO	Coca-Cola	Beverages	9-Jun-2021	-0.31%	55.48	55.65	26.42	13.49	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Jun-2021	1.07%	143.91	142.39	24.88	23.93	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	9-Jun-2021	-0.16%	401.10	401.74	24.19	1.83	UP	1	1	1
BA	Boeing	Aerospace	9-Jun-2021	-1.86%	248.06	252.76	22.41	12.21	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	9-Jun-2021	-0.42%	202.74	203.59	21.06	7.64	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Jun-2021	0.40%	253.59	252.57	20.99	0.87	UP	1	1	1
AXP	American Express	Consumer Financial Services	9-Jun-2021	-1.45%	164.09	166.51	20.47	11.55	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	9-Jun-2021	1.14%	239.52	236.82	19.37	3.66	NEUTRAL	0	1	0
WMT	Walmart	Retail	9-Jun-2021	-0.54%	139.08	139.83	19.31	-3.55	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	9-Jun-2021	0.11%	232.31	232.05	18.45	9.06	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	9-Jun-2021	-0.14%	236.09	236.42	16.40	7.62	NEUTRAL	0	1	0
DIS	Disney	Entertainment	9-Jun-2021	-0.16%	176.04	176.33	15.17	-4.62	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	9-Jun-2021	-1.06%	53.43	54.00	14.19	-8.69	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	9-Jun-2021	-1.13%	131.84	133.35	13.96	-3.58	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	9-Jun-2021	2.27%	74.04	72.40	13.27	-4.60	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	9-Jun-2021	-0.87%	227.81	229.81	12.07	0.29	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	9-Jun-2021	-1.15%	307.34	310.90	11.87	-11.29	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	9-Jun-2021	0.00%	57.00	57.00	11.10	-0.29	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	9-Jun-2021	-0.20%	54.02	54.13	10.63	3.43	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	9-Jun-2021	-0.87%	107.78	108.73	9.70	7.15	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	9-Jun-2021	-2.29%	234.65	240.16	9.37	-3.69	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	9-Jun-2021	-0.50%	231.47	232.64	8.59	-1.14	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	9-Jun-2021	-0.17%	57.05	57.15	8.16	5.59	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Jun-2021	-1.78%	154.74	157.54	7.55	-9.68	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	9-Jun-2021	0.31%	127.13	126.74	25.36	-3.12	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Jun-2021	1.35%	165.59	163.39	22.11	-11.63	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DOW	Dow Chemical	Chemicals	10-Jun-2021	-1.23%	67.99	68.84	30.89	8.74	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	10-Jun-2021	-2.31%	373.94	382.78	28.75	6.66	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	10-Jun-2021	-1.56%	160.40	162.94	27.50	0.59	UP	1	1	1
KO	Coca-Cola	Beverages	10-Jun-2021	0.78%	55.91	55.48	24.36	13.91	UP	1	1	1
BA	Boeing	Aerospace	10-Jun-2021	0.11%	248.34	248.06	22.07	13.55	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Jun-2021	0.74%	135.79	134.79	21.71	2.53	UP	1	1	1
MRK	Merck	Pharmaceuticals	10-Jun-2021	2.84%	76.14	74.04	21.06	14.65	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	10-Jun-2021	2.14%	244.64	239.52	20.81	11.18	UP	1	1	1
V	Visa	Consumer Financial Services	10-Jun-2021	0.71%	233.95	232.31	20.61	7.46	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-Jun-2021	0.90%	167.08	165.59	19.07	-5.68	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	10-Jun-2021	0.10%	401.49	401.10	18.28	-2.33	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	10-Jun-2021	-1.13%	162.23	164.09	17.99	4.94	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	10-Jun-2021	0.32%	308.31	307.34	16.69	-13.12	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	10-Jun-2021	-3.80%	225.73	234.65	16.49	-11.92	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	10-Jun-2021	0.30%	176.57	176.04	16.00	-6.57	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Jun-2021	1.44%	257.24	253.59	15.65	5.73	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	10-Jun-2021	0.19%	203.13	202.74	15.59	9.55	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Jun-2021	-0.08%	143.79	143.91	14.21	22.72	NEUTRAL	0	1	0
WMT	Walmart	Retail	10-Jun-2021	0.58%	139.88	139.08	14.08	-4.07	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	10-Jun-2021	1.74%	240.19	236.09	13.81	8.88	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	10-Jun-2021	3.52%	55.31	53.43	12.17	2.22	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	10-Jun-2021	0.67%	57.38	57.00	11.58	2.60	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	10-Jun-2021	-0.68%	226.25	227.81	11.05	-2.34	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	10-Jun-2021	1.87%	55.03	54.02	10.03	8.76	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	10-Jun-2021	-0.65%	130.98	131.84	9.96	-8.26	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	10-Jun-2021	0.58%	108.41	107.78	9.95	7.09	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Jun-2021	-0.47%	154.02	154.74	8.56	-10.65	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	10-Jun-2021	1.35%	234.59	231.47	8.29	-0.03	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	10-Jun-2021	0.51%	57.34	57.05	5.54	3.22	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	10-Jun-2021	-0.80%	126.11	127.13	32.78	-7.48	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DOW	Dow Chemical	Chemicals	11-Jun-2021	0.01%	68.00	67.99	37.90	9.93	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	11-Jun-2021	1.10%	378.05	373.94	28.39	6.52	UP	1	1	1
KO	Coca-Cola	Beverages	11-Jun-2021	0.45%	56.16	55.91	24.82	11.80	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Jun-2021	0.49%	144.50	143.79	24.73	24.32	UP	1	1	1
MRK	Merck	Pharmaceuticals	11-Jun-2021	0.17%	76.27	76.14	20.19	16.31	UP	1	1	1
BA	Boeing	Aerospace	11-Jun-2021	-0.43%	247.28	248.34	19.78	9.51	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	11-Jun-2021	0.43%	234.96	233.95	18.54	9.78	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-Jun-2021	-1.27%	164.96	167.08	18.25	-10.50	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Jun-2021	-0.68%	134.86	135.79	18.00	-0.84	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	11-Jun-2021	-2.23%	220.70	225.73	17.97	-17.44	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	11-Jun-2021	-0.90%	397.89	401.49	17.78	-6.10	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	11-Jun-2021	-0.76%	242.77	244.64	17.13	9.22	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	11-Jun-2021	0.80%	310.77	308.31	17.07	-10.70	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	11-Jun-2021	0.46%	177.38	176.57	17.03	-5.49	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	11-Jun-2021	1.41%	164.51	162.23	16.29	4.39	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	11-Jun-2021	-0.16%	202.81	203.13	16.02	5.49	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Jun-2021	0.25%	257.89	257.24	14.50	6.65	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	11-Jun-2021	0.00%	55.31	55.31	13.74	2.71	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	11-Jun-2021	-0.46%	107.91	108.41	13.39	9.57	NEUTRAL	0	1	0
WMT	Walmart	Retail	11-Jun-2021	0.62%	140.75	139.88	12.84	-0.70	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	11-Jun-2021	0.05%	240.31	240.19	12.08	9.43	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	11-Jun-2021	0.73%	131.94	130.98	10.56	-7.78	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	11-Jun-2021	-0.47%	225.18	226.25	9.95	-6.43	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	11-Jun-2021	-0.47%	54.77	55.03	9.62	12.05	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Jun-2021	0.30%	154.48	154.02	9.60	-11.06	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	11-Jun-2021	1.00%	236.93	234.59	9.23	5.72	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	11-Jun-2021	0.82%	57.85	57.38	8.53	2.71	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	11-Jun-2021	-0.02%	57.33	57.34	6.91	-0.70	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	11-Jun-2021	0.98%	127.35	126.11	28.57	-6.59	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	11-Jun-2021	-0.07%	160.29	160.40	26.90	-2.19	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DOW	Dow Chemical	Chemicals	14-Jun-2021	-1.53%	66.96	68.00	31.48	2.74	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	14-Jun-2021	2.46%	130.48	127.35	29.03	2.55	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	14-Jun-2021	-1.36%	372.92	378.05	26.30	2.04	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Jun-2021	-0.83%	143.30	144.50	19.79	14.87	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	14-Jun-2021	-1.09%	55.55	56.16	18.45	3.72	NEUTRAL	0	1	0
BA	Boeing	Aerospace	14-Jun-2021	-0.87%	245.14	247.28	17.62	6.83	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-Jun-2021	0.25%	165.37	164.96	17.53	-11.77	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	14-Jun-2021	-0.77%	219.01	220.70	17.39	-22.26	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	14-Jun-2021	2.48%	246.26	240.31	17.21	19.64	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	14-Jun-2021	-1.08%	75.45	76.27	16.26	10.13	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	14-Jun-2021	-0.37%	234.08	234.96	16.23	4.57	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Jun-2021	0.78%	259.89	257.89	15.43	7.58	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	14-Jun-2021	-0.65%	241.19	242.77	15.35	2.03	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	14-Jun-2021	0.32%	399.16	397.89	14.71	-7.40	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	14-Jun-2021	-0.71%	201.36	202.81	14.06	1.79	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Jun-2021	-0.80%	153.25	154.48	13.94	-15.72	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	14-Jun-2021	0.02%	236.98	236.93	13.87	4.18	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	14-Jun-2021	0.06%	107.97	107.91	12.79	5.34	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Jun-2021	0.04%	134.91	134.86	12.30	-2.84	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	14-Jun-2021	-0.26%	57.18	57.33	12.18	-4.33	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	14-Jun-2021	-0.43%	163.81	164.51	11.95	3.18	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	14-Jun-2021	-0.44%	131.36	131.94	10.78	-8.94	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	14-Jun-2021	-0.89%	223.17	225.18	10.28	-9.60	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	14-Jun-2021	-1.10%	54.17	54.77	9.00	2.14	NEUTRAL	0	1	0
WMT	Walmart	Retail	14-Jun-2021	-0.13%	140.56	140.75	8.48	-4.03	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	14-Jun-2021	0.59%	58.19	57.85	7.14	4.33	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	14-Jun-2021	-0.47%	309.32	310.77	27.03	-15.89	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	14-Jun-2021	-1.70%	157.57	160.29	24.66	-8.31	DOWN	1	-1	-1
DIS	Disney	Entertainment	14-Jun-2021	0.45%	178.18	177.38	24.13	-7.57	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	14-Jun-2021	-1.59%	54.43	55.31	21.06	-5.44	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	15-Jun-2021	-1.49%	242.58	246.26	36.70	22.75	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	15-Jun-2021	-0.43%	371.30	372.92	32.36	1.01	UP	1	1	1
BA	Boeing	Aerospace	15-Jun-2021	0.57%	246.54	245.14	27.87	9.73	UP	1	1	1
DOW	Dow Chemical	Chemicals	15-Jun-2021	0.39%	67.22	66.96	24.89	0.53	UP	1	1	1
KO	Coca-Cola	Beverages	15-Jun-2021	-0.25%	55.41	55.55	21.73	5.24	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Jun-2021	-0.45%	142.66	143.30	19.13	13.07	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-Jun-2021	-0.53%	164.49	165.37	19.10	-12.41	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	15-Jun-2021	-1.30%	175.86	178.18	18.34	-8.69	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	15-Jun-2021	0.21%	219.46	219.01	17.83	-22.47	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	15-Jun-2021	-0.35%	54.24	54.43	17.21	-4.06	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	15-Jun-2021	0.19%	57.29	57.18	16.45	-3.48	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	15-Jun-2021	-0.64%	129.64	130.48	16.45	7.61	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-Jun-2021	0.89%	154.62	153.25	16.13	-12.31	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	15-Jun-2021	-0.81%	130.29	131.36	15.18	-7.21	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	15-Jun-2021	1.50%	166.27	163.81	15.00	9.14	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	15-Jun-2021	-0.47%	232.98	234.08	14.44	4.83	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	15-Jun-2021	0.33%	75.70	75.45	13.79	8.29	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	15-Jun-2021	0.28%	400.28	399.16	13.72	-6.50	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	15-Jun-2021	-0.37%	200.61	201.36	13.03	-0.61	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	15-Jun-2021	-0.56%	239.85	241.19	12.32	1.67	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	15-Jun-2021	2.16%	110.30	107.97	11.91	8.80	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Jun-2021	-0.59%	258.36	259.89	11.67	10.10	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	15-Jun-2021	-0.30%	222.50	223.17	10.26	-10.60	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	15-Jun-2021	-0.27%	236.35	236.98	9.89	5.48	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Jun-2021	-0.19%	134.65	134.91	9.60	0.06	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	15-Jun-2021	-0.70%	53.79	54.17	8.93	3.20	NEUTRAL	0	1	0
WMT	Walmart	Retail	15-Jun-2021	-0.40%	140.00	140.56	8.77	-5.39	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	15-Jun-2021	-0.34%	57.99	58.19	6.70	7.67	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	15-Jun-2021	-0.93%	306.45	309.32	30.70	-19.29	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	15-Jun-2021	-1.52%	155.18	157.57	27.79	-12.63	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	16-Jun-2021	-0.08%	242.39	242.58	36.60	17.83	UP	1	1	1
BA	Boeing	Aerospace	16-Jun-2021	-1.73%	242.27	246.54	27.00	5.18	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Jun-2021	-1.18%	152.79	154.62	19.94	-12.44	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-Jun-2021	-0.04%	164.43	164.49	19.55	-14.27	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Jun-2021	-1.02%	141.20	142.66	19.11	7.29	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	16-Jun-2021	-1.71%	53.31	54.24	18.75	-10.45	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	16-Jun-2021	-2.42%	65.59	67.22	17.02	-7.52	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	16-Jun-2021	-0.68%	174.66	175.86	16.96	-13.26	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	16-Jun-2021	0.39%	130.15	129.64	15.66	3.73	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	16-Jun-2021	0.08%	130.40	130.29	14.32	-9.02	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	16-Jun-2021	1.20%	76.61	75.70	13.24	15.51	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	16-Jun-2021	-0.96%	164.68	166.27	13.18	7.63	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	16-Jun-2021	-0.11%	239.58	239.85	13.01	4.47	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	16-Jun-2021	-1.45%	229.60	232.98	13.00	-4.55	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	16-Jun-2021	-0.76%	397.25	400.28	12.81	-3.91	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	16-Jun-2021	-1.58%	218.99	222.50	12.16	-16.90	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Jun-2021	-0.38%	257.38	258.36	10.88	3.05	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Jun-2021	-1.39%	132.78	134.65	10.81	-5.85	NEUTRAL	0	-1	0
WMT	Walmart	Retail	16-Jun-2021	-2.04%	137.15	140.00	10.62	-15.62	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	16-Jun-2021	-0.57%	109.67	110.30	9.59	5.40	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	16-Jun-2021	-1.84%	196.91	200.61	9.59	-9.02	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	16-Jun-2021	-0.59%	53.47	53.79	8.45	-1.83	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	16-Jun-2021	-0.33%	235.58	236.35	7.93	0.68	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	16-Jun-2021	-1.33%	57.22	57.99	5.47	-0.62	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	16-Jun-2021	-1.20%	302.78	306.45	36.15	-22.13	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	16-Jun-2021	-0.08%	371.00	371.30	26.38	-2.35	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	16-Jun-2021	0.70%	156.27	155.18	24.42	-15.35	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	16-Jun-2021	-1.34%	54.67	55.41	23.58	-0.39	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	16-Jun-2021	-1.13%	56.64	57.29	23.33	-11.02	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	16-Jun-2021	-1.05%	217.16	219.46	21.36	-24.17	DOWN	1	-1	-1
												-4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	17-Jun-2021	0.84%	244.43	242.39	39.64	20.25	UP	1	1	1
BA	Boeing	Aerospace	17-Jun-2021	-1.26%	239.22	242.27	26.72	0.43	UP	1	1	1
WBA	Walgreen's	Pharmacy	17-Jun-2021	-0.94%	52.81	53.31	19.12	-14.16	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	17-Jun-2021	0.51%	54.95	54.67	19.05	-1.56	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	17-Jun-2021	0.48%	165.22	164.43	18.97	-12.45	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Jun-2021	-1.51%	139.07	141.20	17.03	-2.41	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	17-Jun-2021	0.03%	397.35	397.25	16.33	-7.72	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	17-Jun-2021	-1.13%	128.92	130.40	15.37	-13.23	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	17-Jun-2021	-3.13%	63.54	65.59	15.32	-19.28	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	17-Jun-2021	-1.23%	216.29	218.99	15.24	-23.62	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	17-Jun-2021	-1.55%	162.13	164.68	15.03	-1.93	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	17-Jun-2021	0.49%	240.76	239.58	14.84	3.39	NEUTRAL	0	1	0
DIS	Disney	Entertainment	17-Jun-2021	-0.01%	174.65	174.66	14.35	-11.46	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	17-Jun-2021	0.81%	77.23	76.61	14.30	13.01	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	17-Jun-2021	1.26%	131.79	130.15	14.06	9.30	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	17-Jun-2021	1.11%	232.15	229.60	12.51	-4.26	NEUTRAL	0	-1	0
WMT	Walmart	Retail	17-Jun-2021	0.42%	137.72	137.15	11.79	-14.38	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	17-Jun-2021	-0.64%	53.13	53.47	11.73	-6.72	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Jun-2021	1.37%	260.90	257.38	10.59	5.29	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	17-Jun-2021	-0.90%	195.14	196.91	10.27	-17.73	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	17-Jun-2021	-2.37%	107.07	109.67	8.71	-5.15	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Jun-2021	0.91%	133.99	132.78	8.57	-6.26	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	17-Jun-2021	-0.72%	233.88	235.58	7.28	-1.04	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	17-Jun-2021	-0.07%	57.18	57.22	5.43	-0.63	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	17-Jun-2021	0.11%	303.12	302.78	41.01	-23.48	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	17-Jun-2021	-0.19%	56.53	56.64	28.91	-13.63	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	17-Jun-2021	-3.55%	209.45	217.16	25.76	-32.62	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-Jun-2021	-2.57%	148.87	152.79	25.61	-22.51	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	17-Jun-2021	-2.89%	151.76	156.27	22.69	-18.87	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	17-Jun-2021	-2.56%	361.50	371.00	22.33	-10.56	DOWN	1	-1	-1
												-4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	18-Jun-2021	-0.68%	242.78	244.43	36.67	17.94	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	18-Jun-2021	-1.01%	130.46	131.79	18.36	7.01	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	18-Jun-2021	-2.15%	53.77	54.95	18.32	-11.34	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	18-Jun-2021	-1.75%	212.50	216.29	18.30	-27.62	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	18-Jun-2021	-0.80%	76.61	77.23	17.99	10.79	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Jun-2021	-1.70%	136.70	139.07	16.53	-9.20	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	18-Jun-2021	-2.46%	61.98	63.54	16.22	-19.96	NEUTRAL	0	-1	0
WMT	Walmart	Retail	18-Jun-2021	-1.85%	135.17	137.72	14.48	-21.80	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	18-Jun-2021	-0.75%	230.41	232.15	13.15	-5.30	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	18-Jun-2021	-2.44%	158.17	162.13	12.17	-10.81	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Jun-2021	-0.56%	259.43	260.90	12.07	3.35	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	18-Jun-2021	-1.81%	191.60	195.14	11.08	-20.80	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	18-Jun-2021	-3.77%	103.03	107.07	8.57	-13.74	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	18-Jun-2021	-1.82%	229.62	233.88	8.26	-11.45	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	18-Jun-2021	-2.64%	55.67	57.18	8.02	-11.67	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Jun-2021	-1.46%	132.03	133.99	7.44	-8.97	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	18-Jun-2021	-0.17%	302.61	303.12	45.89	-25.02	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	18-Jun-2021	-0.40%	128.41	128.92	32.62	-21.66	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	18-Jun-2021	-1.26%	55.82	56.53	29.08	-22.69	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	18-Jun-2021	-0.28%	208.86	209.45	27.23	-32.50	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-Jun-2021	-2.76%	144.76	148.87	25.43	-29.83	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-Jun-2021	-1.96%	161.98	165.22	25.22	-17.76	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	18-Jun-2021	-3.73%	50.84	52.81	24.67	-24.20	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	18-Jun-2021	-2.53%	147.92	151.76	24.07	-25.57	DOWN	1	-1	-1
BA	Boeing	Aerospace	18-Jun-2021	-0.78%	237.35	239.22	21.98	-3.04	DOWN	1	-1	-1
DIS	Disney	Entertainment	18-Jun-2021	-1.28%	172.42	174.65	21.63	-17.32	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	18-Jun-2021	-2.00%	52.07	53.13	21.08	-18.23	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	18-Jun-2021	-3.50%	348.83	361.50	21.01	-17.26	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	18-Jun-2021	-2.01%	389.37	397.35	20.99	-15.99	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	18-Jun-2021	-0.86%	238.68	240.76	20.37	-2.17	DOWN	1	-1	-1
												-13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	21-Jun-2021	0.70%	244.48	242.78	40.35	14.60	UP	1	1	1
MRK	Merck	Pharmaceuticals	21-Jun-2021	0.18%	76.75	76.61	19.44	9.51	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Jun-2021	0.79%	133.07	132.03	18.01	-11.87	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	21-Jun-2021	3.34%	245.28	237.35	17.14	3.27	NEUTRAL	0	1	0
WMT	Walmart	Retail	21-Jun-2021	0.91%	136.40	135.17	16.68	-19.27	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Jun-2021	2.47%	140.07	136.70	16.27	-3.11	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	21-Jun-2021	2.93%	106.05	103.03	15.46	-14.64	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	21-Jun-2021	1.82%	63.11	61.98	15.30	-16.26	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	21-Jun-2021	1.70%	234.32	230.41	14.75	4.38	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	21-Jun-2021	1.41%	132.30	130.46	14.38	5.53	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	21-Jun-2021	1.43%	232.90	229.62	14.25	-11.42	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	21-Jun-2021	1.10%	54.36	53.77	13.21	-12.98	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Jun-2021	1.23%	262.63	259.43	12.36	7.08	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	21-Jun-2021	0.36%	55.87	55.67	12.28	-8.55	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	21-Jun-2021	4.25%	164.90	158.17	9.80	1.74	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	21-Jun-2021	1.65%	307.60	302.61	57.75	-19.79	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	21-Jun-2021	1.02%	56.39	55.82	44.41	-22.74	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	21-Jun-2021	1.15%	163.84	161.98	39.41	-18.96	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	21-Jun-2021	2.23%	398.07	389.37	36.38	-9.65	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	21-Jun-2021	2.08%	213.21	208.86	34.22	-27.31	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	21-Jun-2021	1.30%	130.08	128.41	33.24	-14.76	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-Jun-2021	2.69%	148.65	144.76	32.51	-24.58	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	21-Jun-2021	2.14%	51.93	50.84	31.16	-24.64	DOWN	1	-1	-1
DIS	Disney	Entertainment	21-Jun-2021	0.90%	173.97	172.42	28.61	-19.88	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	21-Jun-2021	1.88%	195.21	191.60	27.58	-15.74	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	21-Jun-2021	1.65%	216.00	212.50	26.79	-22.92	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	21-Jun-2021	0.65%	240.24	238.68	26.30	-4.24	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	21-Jun-2021	2.13%	53.18	52.07	25.41	-13.47	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	21-Jun-2021	1.70%	150.43	147.92	24.75	-21.90	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	21-Jun-2021	2.50%	357.54	348.83	20.28	-17.24	DOWN	1	-1	-1
												-14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	22-Jun-2021	-0.56%	243.11	244.48	49.22	16.68	UP	1	1	1
BA	Boeing	Aerospace	22-Jun-2021	-0.61%	243.78	245.28	27.78	6.97	UP	1	1	1
V	Visa	Consumer Financial Services	22-Jun-2021	0.69%	235.93	234.32	24.06	8.61	UP	1	1	1
AXP	American Express	Consumer Financial Services	22-Jun-2021	-0.24%	164.50	164.90	23.60	5.18	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	22-Jun-2021	1.27%	133.98	132.30	22.28	14.47	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	22-Jun-2021	0.15%	53.26	53.18	18.63	-10.68	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Jun-2021	1.10%	265.51	262.63	17.22	13.04	NEUTRAL	0	1	0
DIS	Disney	Entertainment	22-Jun-2021	-0.27%	173.50	173.97	17.20	-13.39	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	22-Jun-2021	-0.73%	76.19	76.75	17.14	7.52	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Jun-2021	-0.19%	139.80	140.07	16.99	-0.26	NEUTRAL	0	-1	0
WMT	Walmart	Retail	22-Jun-2021	0.46%	137.03	136.40	15.53	-11.73	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	22-Jun-2021	0.42%	233.88	232.90	9.92	-5.07	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	22-Jun-2021	0.33%	106.40	106.05	9.10	-9.72	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	22-Jun-2021	1.66%	312.71	307.60	46.83	-6.44	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Jun-2021	-0.13%	163.62	163.84	37.78	-17.73	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	22-Jun-2021	-0.04%	56.37	56.39	37.20	-16.71	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	22-Jun-2021	-0.04%	213.13	213.21	35.12	-24.10	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	22-Jun-2021	-0.15%	150.21	150.43	30.56	-19.49	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	22-Jun-2021	1.85%	132.48	130.08	28.47	-6.46	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	22-Jun-2021	0.00%	357.53	357.54	27.86	-12.17	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	22-Jun-2021	-0.31%	51.77	51.93	26.49	-21.83	DOWN	1	-1	-1
INTC	Intel	Semiconductors	22-Jun-2021	0.00%	55.87	55.87	26.29	-3.12	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	22-Jun-2021	0.16%	398.69	398.07	25.16	-5.09	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	22-Jun-2021	-0.14%	239.91	240.24	24.27	-4.42	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Jun-2021	-0.24%	148.30	148.65	23.65	-19.81	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	22-Jun-2021	-0.04%	195.14	195.21	23.02	-14.31	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	22-Jun-2021	0.37%	54.56	54.36	22.79	-5.09	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	22-Jun-2021	-0.24%	215.49	216.00	21.50	-19.56	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	22-Jun-2021	0.62%	63.50	63.11	20.63	-13.93	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Jun-2021	0.04%	133.12	133.07	20.16	-8.95	DOWN	1	-1	-1
												-12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	23-Jun-2021	-0.52%	241.84	243.11	48.62	16.59	UP	1	1	1
BA	Boeing	Aerospace	23-Jun-2021	-0.09%	243.57	243.78	32.33	11.71	UP	1	1	1
V	Visa	Consumer Financial Services	23-Jun-2021	-0.53%	234.68	235.93	30.61	9.74	UP	1	1	1
AXP	American Express	Consumer Financial Services	23-Jun-2021	0.92%	166.02	164.50	29.25	10.16	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Jun-2021	-0.09%	265.27	265.51	27.31	17.30	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	23-Jun-2021	-0.21%	133.70	133.98	26.30	15.58	UP	1	1	1
DOW	Dow Chemical	Chemicals	23-Jun-2021	-0.55%	63.15	63.50	19.85	-11.27	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	23-Jun-2021	-0.27%	233.24	233.88	19.36	-1.11	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	23-Jun-2021	-1.42%	192.36	195.14	17.28	-15.22	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Jun-2021	-0.14%	132.93	133.12	16.41	-10.02	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	23-Jun-2021	1.05%	175.33	173.50	15.64	-9.90	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	23-Jun-2021	-0.80%	75.58	76.19	15.22	4.13	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	23-Jun-2021	-0.79%	395.56	398.69	14.95	-5.72	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	23-Jun-2021	-0.94%	52.76	53.26	14.43	-10.72	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	23-Jun-2021	-0.12%	106.27	106.40	9.52	-6.55	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-Jun-2021	-0.61%	162.63	163.62	37.62	-19.75	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	23-Jun-2021	-0.53%	56.07	56.37	35.75	-18.10	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	23-Jun-2021	0.31%	213.79	213.13	35.71	-20.43	DOWN	1	-1	-1
INTC	Intel	Semiconductors	23-Jun-2021	-1.09%	55.26	55.87	33.98	-2.51	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	23-Jun-2021	-0.33%	311.67	312.71	31.40	-1.54	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	23-Jun-2021	0.61%	151.12	150.21	30.97	-15.22	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	23-Jun-2021	0.98%	361.05	357.53	30.46	-7.78	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Jun-2021	-1.19%	138.13	139.80	24.69	-0.90	DOWN	1	-1	-1
WMT	Walmart	Retail	23-Jun-2021	-0.78%	135.96	137.03	24.34	-9.13	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	23-Jun-2021	-0.81%	54.12	54.56	23.83	-5.63	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Jun-2021	-0.27%	147.90	148.30	22.44	-17.08	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	23-Jun-2021	0.60%	52.08	51.77	22.00	-17.94	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	23-Jun-2021	0.47%	133.10	132.48	21.47	-1.31	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	23-Jun-2021	-0.39%	214.66	215.49	21.18	-17.07	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	23-Jun-2021	-0.50%	238.71	239.91	20.40	-6.12	DOWN	1	-1	-1
												-9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	24-Jun-2021	0.80%	243.77	241.84	46.68	19.35	UP	1	1	1
BA	Boeing	Aerospace	24-Jun-2021	2.87%	250.57	243.57	34.58	17.37	UP	1	1	1
V	Visa	Consumer Financial Services	24-Jun-2021	0.66%	236.24	234.68	30.66	14.55	UP	1	1	1
AXP	American Express	Consumer Financial Services	24-Jun-2021	1.32%	168.21	166.02	29.57	14.30	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Jun-2021	0.54%	266.69	265.27	27.13	18.03	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	24-Jun-2021	2.13%	368.75	361.05	26.67	0.37	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	24-Jun-2021	-0.22%	133.41	133.70	22.99	14.37	UP	1	1	1
DOW	Dow Chemical	Chemicals	24-Jun-2021	-0.06%	63.11	63.15	19.58	-11.81	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	24-Jun-2021	0.94%	240.95	238.71	19.57	-0.97	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	24-Jun-2021	0.47%	193.26	192.36	19.39	-16.16	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	24-Jun-2021	0.38%	133.60	133.10	17.83	3.31	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	24-Jun-2021	0.04%	52.78	52.76	17.78	-11.86	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	24-Jun-2021	0.04%	233.33	233.24	17.39	1.09	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	24-Jun-2021	1.03%	76.36	75.58	13.77	4.98	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	24-Jun-2021	0.82%	107.14	106.27	10.45	-5.06	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	24-Jun-2021	1.48%	177.93	175.33	10.24	-0.19	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	24-Jun-2021	0.54%	56.37	56.07	41.91	-19.48	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	24-Jun-2021	0.46%	163.37	162.63	35.17	-16.45	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	24-Jun-2021	2.60%	219.34	213.79	34.89	-11.09	DOWN	1	-1	-1
INTC	Intel	Semiconductors	24-Jun-2021	1.47%	56.07	55.26	30.76	-0.97	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	24-Jun-2021	0.92%	152.51	151.12	30.13	-13.07	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	24-Jun-2021	0.05%	311.84	311.67	29.49	-0.05	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Jun-2021	0.07%	133.02	132.93	26.08	-12.66	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-Jun-2021	1.40%	149.97	147.90	23.89	-12.95	DOWN	1	-1	-1
WMT	Walmart	Retail	24-Jun-2021	0.70%	136.91	135.96	23.36	-7.11	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	24-Jun-2021	0.50%	54.39	54.12	21.97	-7.22	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Jun-2021	0.57%	138.92	138.13	21.48	-1.58	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	24-Jun-2021	1.41%	217.69	214.66	20.98	-11.52	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	24-Jun-2021	0.04%	52.10	52.08	20.56	-20.37	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	24-Jun-2021	0.84%	398.87	395.56	20.52	-2.41	DOWN	1	-1	-1
												-7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	25-Jun-2021	-0.78%	241.87	243.77	43.95	15.40	UP	1	1	1
BA	Boeing	Aerospace	25-Jun-2021	-0.87%	248.38	250.57	34.42	19.35	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	25-Jun-2021	15.53%	154.35	133.60	29.98	41.04	UP	1	1	1
HD	Home Depot	Retail: Building Materials	25-Jun-2021	0.57%	313.63	311.84	27.63	0.52	UP	1	1	1
V	Visa	Consumer Financial Services	25-Jun-2021	0.46%	237.32	236.24	25.52	12.80	UP	1	1	1
AXP	American Express	Consumer Financial Services	25-Jun-2021	0.74%	169.45	168.21	22.81	16.14	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-Jun-2021	-0.63%	265.02	266.69	21.85	13.67	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	25-Jun-2021	1.52%	404.95	398.87	20.23	6.72	UP	1	1	1
DIS	Disney	Entertainment	25-Jun-2021	0.24%	178.35	177.93	19.32	9.11	NEUTRAL	0	1	0
WMT	Walmart	Retail	25-Jun-2021	1.18%	138.53	136.91	19.15	-1.03	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	25-Jun-2021	-0.22%	133.11	133.41	19.13	11.37	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	25-Jun-2021	0.72%	242.68	240.95	19.03	-0.81	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	25-Jun-2021	0.96%	140.26	138.92	18.78	0.24	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	25-Jun-2021	1.10%	77.20	76.36	13.63	11.61	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	25-Jun-2021	-0.39%	232.42	233.33	13.34	-1.20	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	25-Jun-2021	0.15%	107.30	107.14	12.62	-5.95	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	25-Jun-2021	0.02%	56.38	56.37	43.11	-18.12	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	25-Jun-2021	0.51%	164.21	163.37	40.38	-14.58	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	25-Jun-2021	-1.38%	216.31	219.34	36.68	-10.98	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	25-Jun-2021	1.17%	151.72	149.97	31.08	-10.15	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	25-Jun-2021	1.01%	154.05	152.51	31.01	-10.19	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-Jun-2021	1.43%	134.92	133.02	28.26	-2.61	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	25-Jun-2021	0.12%	52.16	52.10	24.51	-19.65	DOWN	1	-1	-1
INTC	Intel	Semiconductors	25-Jun-2021	-0.29%	55.91	56.07	24.25	-1.73	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	25-Jun-2021	0.48%	218.74	217.69	22.51	-8.44	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	25-Jun-2021	0.01%	368.77	368.75	22.23	-1.09	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	25-Jun-2021	0.53%	53.06	52.78	21.76	-11.43	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	25-Jun-2021	0.77%	194.75	193.26	21.30	-12.04	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	25-Jun-2021	0.29%	63.29	63.11	21.20	-13.22	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	25-Jun-2021	-0.13%	54.32	54.39	20.27	-7.20	DOWN	1	-1	-1
												-6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	28-Jun-2021	1.12%	244.57	241.87	46.94	20.11	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	28-Jun-2021	-1.29%	152.36	154.35	34.48	38.10	UP	1	1	1
BA	Boeing	Aerospace	28-Jun-2021	-3.39%	239.96	248.38	33.73	6.57	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Jun-2021	1.40%	268.72	265.02	28.49	17.23	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Jun-2021	0.30%	135.32	134.92	26.20	0.05	UP	1	1	1
V	Visa	Consumer Financial Services	28-Jun-2021	-1.36%	234.09	237.32	23.94	1.88	UP	1	1	1
INTC	Intel	Semiconductors	28-Jun-2021	2.81%	57.48	55.91	22.97	7.49	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	28-Jun-2021	1.25%	134.78	133.11	22.85	16.06	UP	1	1	1
AXP	American Express	Consumer Financial Services	28-Jun-2021	-2.76%	164.78	169.45	20.89	2.65	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	28-Jun-2021	-0.86%	401.46	404.95	19.83	4.85	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	28-Jun-2021	-0.11%	54.26	54.32	19.68	-5.84	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	28-Jun-2021	0.21%	314.28	313.63	19.36	3.14	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	28-Jun-2021	-0.02%	368.71	368.77	18.53	-1.38	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	28-Jun-2021	-3.08%	103.99	107.30	18.35	-15.48	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	28-Jun-2021	-1.00%	176.57	178.35	17.82	1.65	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Jun-2021	-1.06%	138.78	140.26	17.34	1.53	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	28-Jun-2021	0.07%	242.84	242.68	17.01	2.13	NEUTRAL	0	1	0
WMT	Walmart	Retail	28-Jun-2021	-0.31%	138.10	138.53	16.76	-2.17	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	28-Jun-2021	-0.57%	231.09	232.42	13.84	-6.96	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	28-Jun-2021	-0.44%	76.86	77.20	12.82	9.08	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	28-Jun-2021	-0.12%	164.02	164.21	41.63	-13.35	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	28-Jun-2021	-0.02%	216.27	216.31	40.46	-13.45	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	28-Jun-2021	-0.35%	56.18	56.38	35.07	-15.14	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-Jun-2021	-1.50%	149.45	151.72	31.40	-13.00	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	28-Jun-2021	0.10%	52.21	52.16	31.25	-21.11	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	28-Jun-2021	0.18%	154.33	154.05	30.63	-9.70	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	28-Jun-2021	-0.62%	62.90	63.29	28.64	-18.46	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	28-Jun-2021	-0.89%	216.79	218.74	22.23	-9.77	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	28-Jun-2021	-0.19%	52.96	53.06	21.72	-10.39	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	28-Jun-2021	0.90%	196.50	194.75	21.39	-7.19	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	29-Jun-2021	0.51%	245.81	244.57	46.43	17.75	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	29-Jun-2021	2.36%	155.95	152.36	38.63	39.32	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Jun-2021	1.00%	271.40	268.72	31.60	21.95	UP	1	1	1
BA	Boeing	Aerospace	29-Jun-2021	-1.75%	235.76	239.96	28.20	1.32	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	29-Jun-2021	1.15%	136.33	134.78	26.62	19.68	UP	1	1	1
AXP	American Express	Consumer Financial Services	29-Jun-2021	-0.32%	164.25	164.78	22.74	3.64	UP	1	1	1
HD	Home Depot	Retail: Building Materials	29-Jun-2021	1.26%	318.24	314.28	22.22	9.56	UP	1	1	1
INTC	Intel	Semiconductors	29-Jun-2021	-1.27%	56.75	57.48	20.62	3.40	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Jun-2021	0.17%	139.02	138.78	20.28	2.95	UP	1	1	1
VZ	Verizon	Telecommunications	29-Jun-2021	-0.61%	55.84	56.18	19.72	-14.11	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	29-Jun-2021	-0.24%	196.03	196.50	18.77	-3.53	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	29-Jun-2021	0.79%	235.95	234.09	18.31	0.78	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	29-Jun-2021	-0.84%	398.10	401.46	15.98	4.67	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	29-Jun-2021	1.06%	372.62	368.71	15.90	6.59	NEUTRAL	0	1	0
DIS	Disney	Entertainment	29-Jun-2021	-1.50%	173.93	176.57	15.69	-1.44	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	29-Jun-2021	-0.16%	242.46	242.84	15.09	0.61	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	29-Jun-2021	-0.22%	103.76	103.99	14.60	-12.45	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	29-Jun-2021	-0.31%	230.37	231.09	13.06	-7.33	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	29-Jun-2021	0.46%	77.21	76.86	10.99	8.32	NEUTRAL	0	1	0
WMT	Walmart	Retail	29-Jun-2021	-0.58%	137.30	138.10	39.70	-8.07	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	29-Jun-2021	0.01%	164.03	164.02	39.22	-12.67	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	29-Jun-2021	-0.54%	215.10	216.27	38.54	-9.58	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	29-Jun-2021	-0.42%	51.99	52.21	34.61	-17.71	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	29-Jun-2021	0.13%	62.98	62.90	31.91	-15.55	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	29-Jun-2021	-0.12%	154.14	154.33	27.69	-3.81	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	29-Jun-2021	0.05%	149.52	149.45	27.23	-10.85	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	29-Jun-2021	-0.09%	52.91	52.96	24.41	-12.11	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	29-Jun-2021	-0.74%	53.86	54.26	21.20	-6.70	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	29-Jun-2021	-0.39%	215.95	216.79	20.79	-9.32	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Jun-2021	-0.68%	134.40	135.32	20.01	-2.20	DOWN	1	-1	-1
												-2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Jun-2021	-0.18%	270.90	271.40	46.27	24.51	UP	1	1	1
CRM	Salesforce	Information Technology	30-Jun-2021	-0.63%	244.27	245.81	42.32	15.83	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	30-Jun-2021	0.46%	136.96	136.33	41.45	24.37	UP	1	1	1
BA	Boeing	Aerospace	30-Jun-2021	1.61%	239.56	235.76	36.62	4.48	UP	1	1	1
WMT	Walmart	Retail	30-Jun-2021	2.71%	141.02	137.30	35.15	10.24	UP	1	1	1
AXP	American Express	Consumer Financial Services	30-Jun-2021	0.60%	165.23	164.25	33.62	6.17	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	30-Jun-2021	-0.94%	154.49	155.95	33.22	39.90	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Jun-2021	0.72%	140.02	139.02	30.71	4.52	UP	1	1	1
V	Visa	Consumer Financial Services	30-Jun-2021	-0.90%	233.82	235.95	30.51	2.94	UP	1	1	1
INTC	Intel	Semiconductors	30-Jun-2021	-1.07%	56.14	56.75	26.34	2.28	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	30-Jun-2021	1.85%	379.53	372.62	20.10	11.16	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	30-Jun-2021	1.33%	198.63	196.03	19.35	2.78	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	30-Jun-2021	0.17%	53.00	52.91	19.02	-10.61	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	30-Jun-2021	0.20%	318.89	318.24	18.77	12.10	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	30-Jun-2021	0.13%	149.71	149.52	18.65	-7.74	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	30-Jun-2021	1.57%	219.35	215.95	18.20	-1.37	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Jun-2021	0.39%	134.93	134.40	16.87	-1.51	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	30-Jun-2021	0.59%	400.44	398.10	12.87	4.24	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	30-Jun-2021	0.73%	77.77	77.21	12.11	14.00	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	30-Jun-2021	0.53%	243.75	242.46	9.38	2.78	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	30-Jun-2021	0.43%	164.74	164.03	34.38	-9.63	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	30-Jun-2021	1.18%	217.63	215.10	31.64	-6.65	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	30-Jun-2021	1.19%	52.61	51.99	28.55	-14.49	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	30-Jun-2021	0.48%	63.28	62.98	25.34	-11.53	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	30-Jun-2021	0.94%	104.74	103.76	23.20	-7.93	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	30-Jun-2021	0.46%	54.11	53.86	22.83	-3.93	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	30-Jun-2021	0.91%	155.54	154.14	22.30	-0.54	DOWN	1	-1	-1
DIS	Disney	Entertainment	30-Jun-2021	1.06%	175.77	173.93	22.01	-0.05	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	30-Jun-2021	0.27%	230.99	230.37	21.35	-2.27	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	30-Jun-2021	0.34%	56.03	55.84	20.39	-13.11	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Jul-2021	0.26%	271.60	270.90	40.25	21.87	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	1-Jul-2021	2.27%	158.00	154.49	37.31	41.98	UP	1	1	1
CRM	Salesforce	Information Technology	1-Jul-2021	0.29%	244.98	244.27	36.53	11.72	UP	1	1	1
WMT	Walmart	Retail	1-Jul-2021	-1.21%	139.32	141.02	34.05	9.22	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	1-Jul-2021	0.23%	137.27	136.96	32.04	19.74	UP	1	1	1
BA	Boeing	Aerospace	1-Jul-2021	0.07%	239.73	239.56	31.90	4.66	UP	1	1	1
AXP	American Express	Consumer Financial Services	1-Jul-2021	1.03%	166.94	165.23	28.80	8.00	UP	1	1	1
HD	Home Depot	Retail: Building Materials	1-Jul-2021	0.83%	321.54	318.89	26.84	11.05	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Jul-2021	0.17%	140.26	140.02	23.86	5.23	UP	1	1	1
V	Visa	Consumer Financial Services	1-Jul-2021	0.57%	235.15	233.82	22.26	1.38	UP	1	1	1
INTC	Intel	Semiconductors	1-Jul-2021	-0.23%	56.01	56.14	21.99	2.51	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	1-Jul-2021	0.99%	157.08	155.54	20.78	1.92	UP	1	1	1
CVX	Chevron	Oil and Gas Production	1-Jul-2021	1.40%	106.21	104.74	20.00	0.29	UP	0	1	0
KO	Coca-Cola	Beverages	1-Jul-2021	-0.28%	53.96	54.11	19.48	-1.87	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	1-Jul-2021	1.29%	246.90	243.75	19.33	4.33	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	1-Jul-2021	1.11%	404.89	400.44	18.33	7.24	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	1-Jul-2021	-1.20%	374.99	379.53	17.98	11.83	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	1-Jul-2021	0.55%	232.27	230.99	17.48	-4.69	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	1-Jul-2021	0.23%	199.09	198.63	17.42	4.72	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	1-Jul-2021	0.58%	220.62	219.35	15.79	1.20	NEUTRAL	0	1	0
DIS	Disney	Entertainment	1-Jul-2021	0.85%	177.26	175.77	15.21	2.77	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	1-Jul-2021	0.83%	53.44	53.00	15.17	0.82	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	1-Jul-2021	0.28%	77.99	77.77	10.01	12.31	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-Jul-2021	0.74%	165.96	164.74	41.65	-7.41	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	1-Jul-2021	-0.42%	216.71	217.63	30.93	-3.89	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	1-Jul-2021	-7.41%	48.71	52.61	28.71	-30.70	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Jul-2021	1.42%	151.83	149.71	28.45	-3.54	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Jul-2021	0.23%	135.24	134.93	27.46	-0.57	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	1-Jul-2021	0.35%	63.50	63.28	24.74	-6.64	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	1-Jul-2021	0.46%	56.29	56.03	23.79	-9.53	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	2-Jul-2021	1.82%	168.98	165.96	46.81	3.67	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Jul-2021	2.23%	277.65	271.60	41.37	31.46	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	2-Jul-2021	1.10%	159.74	158.00	39.82	43.33	UP	1	1	1
CRM	Salesforce	Information Technology	2-Jul-2021	1.31%	248.20	244.98	36.42	14.97	UP	1	1	1
WMT	Walmart	Retail	2-Jul-2021	0.57%	140.11	139.32	34.70	8.12	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	2-Jul-2021	1.96%	139.96	137.27	33.65	27.43	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Jul-2021	0.49%	135.90	135.24	27.26	0.99	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	2-Jul-2021	1.10%	409.36	404.89	26.31	10.35	UP	1	1	1
HD	Home Depot	Retail: Building Materials	2-Jul-2021	0.36%	322.70	321.54	25.67	13.12	UP	1	1	1
AXP	American Express	Consumer Financial Services	2-Jul-2021	0.93%	168.50	166.94	22.82	9.87	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	2-Jul-2021	0.73%	248.70	246.90	19.19	8.80	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	2-Jul-2021	1.34%	56.76	56.01	18.83	3.95	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	2-Jul-2021	0.32%	221.32	220.62	17.70	1.20	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	2-Jul-2021	1.48%	238.63	235.15	16.92	6.05	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	2-Jul-2021	0.41%	54.18	53.96	16.71	-2.57	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	2-Jul-2021	0.40%	199.89	199.09	16.65	5.04	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	2-Jul-2021	-0.13%	106.07	106.21	16.59	-2.90	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	2-Jul-2021	0.59%	233.63	232.27	16.08	0.99	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	2-Jul-2021	-0.22%	374.16	374.99	15.72	8.67	NEUTRAL	0	1	0
DIS	Disney	Entertainment	2-Jul-2021	-0.08%	177.11	177.26	12.31	3.81	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	2-Jul-2021	0.19%	53.54	53.44	11.60	-0.42	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	2-Jul-2021	0.78%	78.60	77.99	10.48	14.79	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	2-Jul-2021	-1.11%	48.17	48.71	37.73	-31.79	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	2-Jul-2021	0.48%	217.76	216.71	34.03	-5.57	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-Jul-2021	-0.40%	151.23	151.83	33.96	-4.92	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	2-Jul-2021	0.02%	63.51	63.50	29.85	-10.81	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	2-Jul-2021	0.27%	56.44	56.29	24.66	-7.25	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	2-Jul-2021	-0.67%	156.03	157.08	23.39	-0.02	DOWN	1	-1	-1
BA	Boeing	Aerospace	2-Jul-2021	-1.27%	236.68	239.73	22.93	-4.33	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Jul-2021	-4.65%	133.74	140.26	20.77	-17.88	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	6-Jul-2021	0.23%	160.11	159.74	42.90	41.53	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-Jul-2021	-0.60%	167.97	168.98	41.86	3.96	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Jul-2021	0.00%	277.66	277.65	38.57	30.15	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	6-Jul-2021	1.47%	142.02	139.96	37.00	35.67	UP	1	1	1
CRM	Salesforce	Information Technology	6-Jul-2021	0.83%	250.25	248.20	35.00	19.42	UP	1	1	1
WMT	Walmart	Retail	6-Jul-2021	-0.12%	139.94	140.11	33.03	7.83	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Jul-2021	0.06%	135.98	135.90	24.94	0.24	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	6-Jul-2021	0.22%	410.26	409.36	24.37	10.73	UP	1	1	1
HD	Home Depot	Retail: Building Materials	6-Jul-2021	-1.07%	319.26	322.70	23.50	3.91	UP	1	1	1
AXP	American Express	Consumer Financial Services	6-Jul-2021	0.63%	169.56	168.50	22.69	16.99	UP	1	1	1
BA	Boeing	Aerospace	6-Jul-2021	-0.23%	236.14	236.68	19.43	-4.41	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	6-Jul-2021	-1.25%	218.56	221.32	17.57	-6.98	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	6-Jul-2021	-1.18%	56.09	56.76	15.98	-1.51	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	6-Jul-2021	-1.50%	196.89	199.89	15.32	-3.53	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	6-Jul-2021	-1.96%	103.99	106.07	15.19	-8.43	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	6-Jul-2021	0.41%	239.60	238.63	14.48	9.48	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	6-Jul-2021	-2.03%	243.65	248.70	14.25	3.97	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	6-Jul-2021	-0.55%	53.88	54.18	14.11	-7.50	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	6-Jul-2021	-1.05%	52.98	53.54	13.73	-7.62	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	6-Jul-2021	-0.38%	232.75	233.63	13.63	-2.97	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	6-Jul-2021	-1.15%	369.86	374.16	13.26	1.23	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	6-Jul-2021	-0.62%	78.11	78.60	11.88	12.54	NEUTRAL	0	1	0
DIS	Disney	Entertainment	6-Jul-2021	-1.93%	173.69	177.11	9.97	-4.24	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	6-Jul-2021	-0.98%	47.70	48.17	39.85	-31.59	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	6-Jul-2021	-2.49%	61.93	63.51	34.54	-17.12	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	6-Jul-2021	-1.95%	213.52	217.76	34.08	-11.50	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Jul-2021	-0.26%	150.84	151.23	33.21	-10.76	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	6-Jul-2021	-1.68%	153.41	156.03	27.75	-7.97	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	6-Jul-2021	-0.05%	56.41	56.44	25.24	-10.56	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Jul-2021	-0.88%	132.56	133.74	20.63	-22.37	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	7-Jul-2021	0.03%	160.16	160.11	47.64	39.94	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	7-Jul-2021	0.86%	169.41	167.97	39.37	5.30	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	7-Jul-2021	1.80%	144.57	142.02	38.21	38.00	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Jul-2021	0.82%	279.93	277.66	37.77	29.74	UP	1	1	1
CRM	Salesforce	Information Technology	7-Jul-2021	-0.72%	248.44	250.25	33.19	18.15	UP	1	1	1
WMT	Walmart	Retail	7-Jul-2021	-0.16%	139.71	139.94	31.86	9.29	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	7-Jul-2021	0.34%	411.66	410.26	22.15	11.27	UP	1	1	1
MRK	Merck	Pharmaceuticals	7-Jul-2021	0.58%	78.56	78.11	21.21	17.08	UP	1	1	1
HD	Home Depot	Retail: Building Materials	7-Jul-2021	1.32%	323.48	319.26	21.15	4.30	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Jul-2021	0.75%	137.00	135.98	20.99	7.06	UP	1	1	1
AXP	American Express	Consumer Financial Services	7-Jul-2021	0.84%	170.98	169.56	20.94	19.20	UP	1	1	1
VZ	Verizon	Telecommunications	7-Jul-2021	0.21%	56.53	56.41	19.72	-6.70	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	7-Jul-2021	1.00%	220.74	218.56	18.08	-5.20	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	7-Jul-2021	-1.85%	231.78	236.14	14.70	-9.33	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	7-Jul-2021	0.17%	240.00	239.60	14.64	9.99	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	7-Jul-2021	-1.02%	102.93	103.99	14.55	-11.16	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	7-Jul-2021	1.51%	199.86	196.89	13.91	2.91	NEUTRAL	0	1	0
DIS	Disney	Entertainment	7-Jul-2021	-0.50%	172.82	173.69	13.87	-6.44	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	7-Jul-2021	-0.23%	55.96	56.09	13.61	-1.60	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	7-Jul-2021	0.53%	53.26	52.98	13.48	-6.97	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	7-Jul-2021	-0.59%	367.67	369.86	13.40	-2.78	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	7-Jul-2021	0.82%	54.32	53.88	11.13	-2.54	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	7-Jul-2021	-0.18%	243.22	243.65	10.99	3.59	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	7-Jul-2021	0.81%	234.63	232.75	10.81	1.00	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	7-Jul-2021	0.52%	62.25	61.93	39.34	-18.36	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	7-Jul-2021	-0.44%	47.49	47.70	38.82	-29.90	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	7-Jul-2021	0.55%	214.69	213.52	38.31	-12.70	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	7-Jul-2021	0.12%	153.59	153.41	34.19	-11.07	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-Jul-2021	0.89%	152.19	150.84	26.25	-5.77	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Jul-2021	0.75%	133.55	132.56	25.03	-19.87	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	8-Jul-2021	0.29%	160.63	160.16	58.99	33.23	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	8-Jul-2021	-0.92%	143.24	144.57	39.24	26.76	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Jul-2021	-0.90%	277.42	279.93	38.31	22.60	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Jul-2021	-0.19%	169.08	169.41	34.93	6.02	UP	1	1	1
WMT	Walmart	Retail	8-Jul-2021	-0.09%	139.59	139.71	31.48	3.49	UP	1	1	1
CRM	Salesforce	Information Technology	8-Jul-2021	-1.06%	245.80	248.44	31.31	8.02	UP	1	1	1
MRK	Merck	Pharmaceuticals	8-Jul-2021	-0.56%	78.12	78.56	24.86	11.16	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Jul-2021	-0.01%	136.98	137.00	21.79	4.99	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	8-Jul-2021	-0.42%	409.95	411.66	21.75	6.91	UP	1	1	1
V	Visa	Consumer Financial Services	8-Jul-2021	-1.41%	236.61	240.00	20.89	2.67	UP	1	1	1
AXP	American Express	Consumer Financial Services	8-Jul-2021	-2.04%	167.50	170.98	20.87	9.75	UP	1	1	1
VZ	Verizon	Telecommunications	8-Jul-2021	-1.50%	55.68	56.53	19.40	-14.69	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	8-Jul-2021	-0.64%	219.32	220.74	17.89	-6.61	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	8-Jul-2021	0.44%	244.28	243.22	17.61	9.72	NEUTRAL	0	1	0
DIS	Disney	Entertainment	8-Jul-2021	-0.01%	172.80	172.82	16.72	-11.72	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	8-Jul-2021	2.15%	236.77	231.78	14.56	-12.70	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	8-Jul-2021	-0.32%	102.60	102.93	13.30	-12.97	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	8-Jul-2021	-2.37%	358.94	367.67	13.13	-7.55	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	8-Jul-2021	-0.80%	198.27	199.86	12.14	3.62	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	8-Jul-2021	-1.02%	55.39	55.96	11.85	-7.25	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	8-Jul-2021	-0.35%	54.13	54.32	10.99	-2.95	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	8-Jul-2021	0.00%	53.26	53.26	8.94	-1.12	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	8-Jul-2021	-0.76%	232.84	234.63	8.79	0.32	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	8-Jul-2021	-1.20%	212.11	214.69	37.43	-14.03	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	8-Jul-2021	-1.35%	61.41	62.25	37.05	-18.06	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	8-Jul-2021	-1.73%	150.94	153.59	33.18	-14.14	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	8-Jul-2021	-1.62%	46.72	47.49	27.86	-27.35	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Jul-2021	-2.41%	148.52	152.19	26.12	-9.54	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Jul-2021	0.66%	134.43	133.55	25.28	-20.14	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	8-Jul-2021	-1.53%	318.54	323.48	24.53	-3.85	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	9-Jul-2021	0.23%	161.00	160.63	58.90	33.95	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	9-Jul-2021	1.31%	145.11	143.24	49.91	30.94	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Jul-2021	0.19%	277.94	277.42	44.53	22.32	UP	1	1	1
CRM	Salesforce	Information Technology	9-Jul-2021	-0.30%	245.06	245.80	36.85	11.36	UP	1	1	1
MRK	Merck	Pharmaceuticals	9-Jul-2021	-0.17%	77.99	78.12	33.61	16.12	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Jul-2021	0.40%	169.75	169.08	33.41	8.32	UP	1	1	1
WMT	Walmart	Retail	9-Jul-2021	0.51%	140.30	139.59	32.26	2.61	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	9-Jul-2021	0.38%	245.20	244.28	30.59	10.05	UP	1	1	1
V	Visa	Consumer Financial Services	9-Jul-2021	0.79%	238.47	236.61	20.74	7.63	UP	1	1	1
HD	Home Depot	Retail: Building Materials	9-Jul-2021	1.11%	322.09	318.54	20.11	0.25	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	9-Jul-2021	0.53%	412.11	409.95	20.09	9.48	UP	1	1	1
KO	Coca-Cola	Beverages	9-Jul-2021	0.61%	54.46	54.13	19.05	-0.51	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	9-Jul-2021	2.65%	171.94	167.50	18.63	12.97	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	9-Jul-2021	1.38%	201.00	198.27	16.81	7.16	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Jul-2021	0.04%	137.03	136.98	16.81	10.59	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	9-Jul-2021	1.08%	55.99	55.39	16.54	-5.62	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	9-Jul-2021	1.19%	239.59	236.77	16.18	-12.59	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	9-Jul-2021	0.70%	56.07	55.68	16.00	-8.95	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	9-Jul-2021	3.57%	371.76	358.94	15.88	-0.37	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	9-Jul-2021	1.22%	235.68	232.84	11.61	5.82	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	9-Jul-2021	1.43%	104.07	102.60	10.62	-6.96	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	9-Jul-2021	0.90%	53.74	53.26	6.77	1.86	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	9-Jul-2021	2.50%	217.42	212.11	44.28	-8.73	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	9-Jul-2021	2.29%	224.34	219.32	40.10	-2.86	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	9-Jul-2021	2.72%	63.08	61.41	38.65	-9.17	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	9-Jul-2021	3.20%	155.77	150.94	35.47	-5.03	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Jul-2021	3.24%	153.33	148.52	32.54	-3.90	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	9-Jul-2021	1.48%	47.41	46.72	28.87	-23.68	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Jul-2021	0.55%	135.17	134.43	23.35	-17.64	DOWN	1	-1	-1
DIS	Disney	Entertainment	9-Jul-2021	2.45%	177.04	172.80	22.87	-2.71	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	12-Jul-2021	0.51%	161.82	161.00	56.87	33.22	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	12-Jul-2021	-0.42%	144.50	145.11	54.69	31.46	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Jul-2021	-0.22%	277.32	277.94	44.72	23.98	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-Jul-2021	-0.16%	169.48	169.75	34.84	8.86	UP	1	1	1
MRK	Merck	Pharmaceuticals	12-Jul-2021	-0.56%	77.55	77.99	33.48	11.77	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	12-Jul-2021	1.43%	158.00	155.77	33.35	1.61	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	12-Jul-2021	-0.34%	244.37	245.20	27.64	12.37	UP	1	1	1
DIS	Disney	Entertainment	12-Jul-2021	4.15%	184.38	177.04	25.37	13.46	UP	1	1	1
AXP	American Express	Consumer Financial Services	12-Jul-2021	0.97%	173.60	171.94	19.11	15.14	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	12-Jul-2021	0.95%	416.04	412.11	18.84	12.23	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	12-Jul-2021	0.14%	56.15	56.07	18.16	-6.92	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	12-Jul-2021	-0.25%	237.87	238.47	18.11	6.47	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	12-Jul-2021	-0.11%	321.74	322.09	17.56	0.07	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	12-Jul-2021	-0.88%	242.91	245.06	16.73	1.66	NEUTRAL	0	1	0
BA	Boeing	Aerospace	12-Jul-2021	-0.54%	238.29	239.59	16.21	-10.86	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Jul-2021	0.08%	137.14	137.03	15.87	7.80	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	12-Jul-2021	-0.51%	199.98	201.00	15.44	2.64	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	12-Jul-2021	1.32%	56.73	55.99	15.23	-0.82	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	12-Jul-2021	2.35%	380.50	371.76	15.21	8.50	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	12-Jul-2021	-0.03%	235.61	235.68	11.75	5.57	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	12-Jul-2021	0.20%	104.28	104.07	9.52	-3.70	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	12-Jul-2021	-0.95%	53.23	53.74	6.00	0.18	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	12-Jul-2021	0.53%	218.58	217.42	41.94	-8.64	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	12-Jul-2021	0.30%	225.02	224.34	38.77	-1.44	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	12-Jul-2021	0.22%	63.22	63.08	35.19	-8.81	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Jul-2021	0.50%	154.09	153.33	34.37	-1.77	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	12-Jul-2021	0.30%	47.55	47.41	33.68	-19.18	DOWN	1	-1	-1
WMT	Walmart	Retail	12-Jul-2021	-0.18%	140.05	140.30	27.80	-0.46	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Jul-2021	-0.42%	134.60	135.17	24.40	-18.28	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	12-Jul-2021	0.04%	54.48	54.46	21.14	-0.12	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	13-Jul-2021	0.79%	145.64	144.50	59.98	32.07	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	13-Jul-2021	-0.14%	161.59	161.82	56.38	33.49	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Jul-2021	1.32%	280.98	277.32	55.58	29.12	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	13-Jul-2021	0.19%	244.83	244.37	40.51	12.97	UP	1	1	1
MRK	Merck	Pharmaceuticals	13-Jul-2021	0.08%	77.61	77.55	39.21	12.51	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-Jul-2021	-0.12%	169.27	169.48	31.22	12.64	UP	1	1	1
CRM	Salesforce	Information Technology	13-Jul-2021	0.46%	244.02	242.91	30.28	4.09	UP	1	1	1
DIS	Disney	Entertainment	13-Jul-2021	-0.40%	183.65	184.38	28.82	12.89	UP	1	1	1
WMT	Walmart	Retail	13-Jul-2021	0.38%	140.58	140.05	23.10	0.91	UP	1	1	1
V	Visa	Consumer Financial Services	13-Jul-2021	1.88%	242.35	237.87	22.16	15.01	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	13-Jul-2021	-1.19%	375.98	380.50	21.17	5.78	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Jul-2021	-0.12%	136.97	137.14	20.50	11.35	UP	1	1	1
KO	Coca-Cola	Beverages	13-Jul-2021	0.99%	55.02	54.48	19.65	8.54	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	13-Jul-2021	0.60%	418.54	416.04	17.92	16.81	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	13-Jul-2021	0.24%	236.17	235.61	17.83	6.97	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	13-Jul-2021	-0.19%	199.60	199.98	14.38	1.47	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	13-Jul-2021	-0.56%	172.62	173.60	13.07	13.41	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	13-Jul-2021	-1.46%	317.05	321.74	12.14	-4.33	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	13-Jul-2021	0.25%	56.87	56.73	12.12	3.40	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	13-Jul-2021	0.17%	53.32	53.23	3.92	1.32	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	13-Jul-2021	-0.82%	62.70	63.22	46.55	-10.60	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	13-Jul-2021	-1.55%	215.19	218.58	46.36	-10.59	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	13-Jul-2021	-0.42%	224.08	225.02	41.64	-2.96	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Jul-2021	-0.71%	152.99	154.09	39.87	-3.70	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	13-Jul-2021	-1.49%	155.65	158.00	38.73	-1.71	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	13-Jul-2021	-0.48%	47.32	47.55	33.91	-18.22	DOWN	1	-1	-1
BA	Boeing	Aerospace	13-Jul-2021	-4.23%	228.20	238.29	24.20	-22.25	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Jul-2021	-0.45%	133.99	134.60	23.95	-20.46	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	13-Jul-2021	-0.11%	56.09	56.15	22.41	-6.16	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	13-Jul-2021	-0.34%	103.93	104.28	20.79	-7.41	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	14-Jul-2021	2.41%	149.15	145.64	61.10	34.51	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Jul-2021	0.54%	282.51	280.98	60.84	29.95	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	14-Jul-2021	-0.03%	161.54	161.59	56.71	33.49	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	14-Jul-2021	-0.05%	244.70	244.83	39.29	9.52	UP	1	1	1
MRK	Merck	Pharmaceuticals	14-Jul-2021	0.01%	77.62	77.61	37.84	9.89	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	14-Jul-2021	1.65%	227.77	224.08	37.20	3.07	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-Jul-2021	0.68%	170.42	169.27	30.13	15.57	UP	1	1	1
CRM	Salesforce	Information Technology	14-Jul-2021	-0.65%	242.43	244.02	28.44	1.41	UP	1	1	1
DIS	Disney	Entertainment	14-Jul-2021	-0.13%	183.42	183.65	23.50	13.91	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Jul-2021	0.74%	137.98	136.97	21.41	13.38	UP	1	1	1
KO	Coca-Cola	Beverages	14-Jul-2021	2.25%	56.26	55.02	20.77	18.39	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	14-Jul-2021	-0.42%	374.40	375.98	20.21	3.96	UP	1	1	1
WMT	Walmart	Retail	14-Jul-2021	0.69%	141.55	140.58	19.82	4.28	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	14-Jul-2021	-0.91%	414.74	418.54	19.18	18.60	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	14-Jul-2021	0.41%	237.13	236.17	17.74	10.33	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	14-Jul-2021	1.50%	245.99	242.35	16.17	21.25	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	14-Jul-2021	1.62%	202.83	199.60	13.26	5.92	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	14-Jul-2021	-0.06%	172.52	172.62	12.86	8.50	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	14-Jul-2021	-0.62%	56.52	56.87	11.08	3.97	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	14-Jul-2021	0.68%	319.22	317.05	9.50	-3.21	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	14-Jul-2021	1.44%	54.09	53.32	4.95	7.39	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	14-Jul-2021	-0.61%	62.32	62.70	45.18	-11.21	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	14-Jul-2021	-1.65%	211.64	215.19	44.39	-15.28	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	14-Jul-2021	-0.93%	46.88	47.32	41.35	-23.30	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	14-Jul-2021	-0.34%	155.12	155.65	38.52	-3.85	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Jul-2021	1.01%	154.53	152.99	36.59	-3.73	DOWN	1	-1	-1
BA	Boeing	Aerospace	14-Jul-2021	-1.64%	224.45	228.20	30.22	-26.24	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	14-Jul-2021	-1.89%	101.97	103.93	27.56	-12.90	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Jul-2021	-0.33%	133.55	133.99	25.22	-21.20	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	14-Jul-2021	0.41%	56.32	56.09	20.81	-5.87	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Jul-2021	-0.52%	281.03	282.51	72.88	29.47	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	15-Jul-2021	-0.45%	148.48	149.15	68.00	31.28	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	15-Jul-2021	0.09%	161.69	161.54	59.12	30.11	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	15-Jul-2021	0.79%	246.63	244.70	40.86	13.20	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	15-Jul-2021	2.21%	232.81	227.77	32.60	12.36	UP	1	1	1
MRK	Merck	Pharmaceuticals	15-Jul-2021	0.36%	77.90	77.62	30.60	8.95	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-Jul-2021	-1.20%	168.37	170.42	28.71	8.20	UP	1	1	1
KO	Coca-Cola	Beverages	15-Jul-2021	0.32%	56.44	56.26	25.13	17.69	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	15-Jul-2021	-0.28%	373.35	374.40	25.06	0.95	UP	1	1	1
V	Visa	Consumer Financial Services	15-Jul-2021	1.04%	248.55	245.99	21.58	24.66	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	15-Jul-2021	1.28%	420.05	414.74	19.99	9.47	NEUTRAL	0	1	0
DIS	Disney	Entertainment	15-Jul-2021	0.40%	184.15	183.42	19.60	13.91	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Jul-2021	0.86%	139.16	137.98	18.16	13.98	NEUTRAL	0	1	0
WMT	Walmart	Retail	15-Jul-2021	0.08%	141.66	141.55	17.31	6.77	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	15-Jul-2021	-0.12%	202.59	202.83	13.64	4.69	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	15-Jul-2021	0.19%	172.85	172.52	13.46	8.34	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	15-Jul-2021	-0.11%	236.88	237.13	12.15	7.10	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	15-Jul-2021	1.09%	322.71	319.22	9.86	2.56	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	15-Jul-2021	-1.26%	55.81	56.52	8.27	-0.16	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	15-Jul-2021	-0.81%	53.65	54.09	7.99	4.04	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	15-Jul-2021	-1.34%	46.25	46.88	50.93	-26.30	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	15-Jul-2021	-0.11%	211.41	211.64	46.72	-17.83	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	15-Jul-2021	-0.66%	61.91	62.32	42.73	-13.13	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	15-Jul-2021	-2.00%	237.58	242.43	40.17	-2.05	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	15-Jul-2021	0.22%	155.46	155.12	34.39	-3.84	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-Jul-2021	0.68%	155.58	154.53	31.74	-0.85	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	15-Jul-2021	0.41%	56.55	56.32	28.71	-5.18	DOWN	1	-1	-1
BA	Boeing	Aerospace	15-Jul-2021	-0.75%	222.76	224.45	28.54	-26.94	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	15-Jul-2021	-0.66%	101.30	101.97	27.95	-15.39	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Jul-2021	0.45%	134.15	133.55	26.28	-20.36	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Jul-2021	-0.10%	280.75	281.03	68.48	27.71	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	16-Jul-2021	-1.41%	146.39	148.48	65.28	24.24	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	16-Jul-2021	-1.14%	159.85	161.69	59.87	26.31	UP	1	1	1
KO	Coca-Cola	Beverages	16-Jul-2021	-0.07%	56.40	56.44	40.37	16.27	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	16-Jul-2021	0.54%	247.96	246.63	36.27	14.68	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	16-Jul-2021	-1.07%	230.33	232.81	30.71	11.38	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Jul-2021	0.52%	156.39	155.58	29.18	1.64	UP	1	1	1
MRK	Merck	Pharmaceuticals	16-Jul-2021	0.15%	78.02	77.90	27.87	9.97	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-Jul-2021	-0.16%	168.10	168.37	26.09	6.73	UP	1	1	1
V	Visa	Consumer Financial Services	16-Jul-2021	-0.17%	248.12	248.55	22.57	26.55	UP	1	1	1
DIS	Disney	Entertainment	16-Jul-2021	-2.63%	179.31	184.15	19.64	3.22	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Jul-2021	0.97%	140.51	139.16	17.79	18.75	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	16-Jul-2021	-0.08%	419.70	420.05	17.56	8.96	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	16-Jul-2021	0.09%	53.70	53.65	15.62	6.89	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	16-Jul-2021	-1.59%	199.37	202.59	15.42	-1.06	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	16-Jul-2021	-0.90%	234.75	236.88	14.67	3.95	NEUTRAL	0	1	0
WMT	Walmart	Retail	16-Jul-2021	-0.07%	141.56	141.66	14.24	4.66	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	16-Jul-2021	-1.64%	170.01	172.85	13.23	4.26	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	16-Jul-2021	-1.51%	54.97	55.81	10.56	-5.99	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	16-Jul-2021	-0.36%	321.54	322.71	9.62	6.97	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	16-Jul-2021	-0.50%	46.02	46.25	54.59	-27.58	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	16-Jul-2021	-1.64%	207.95	211.41	46.99	-21.80	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	16-Jul-2021	-3.07%	60.01	61.91	46.99	-21.91	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	16-Jul-2021	-2.28%	151.91	155.46	33.04	-9.50	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	16-Jul-2021	-2.65%	98.62	101.30	32.51	-22.37	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	16-Jul-2021	0.36%	238.43	237.58	32.09	-3.77	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	16-Jul-2021	-0.16%	56.46	56.55	30.71	-3.25	DOWN	1	-1	-1
BA	Boeing	Aerospace	16-Jul-2021	-2.25%	217.74	222.76	30.50	-28.53	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Jul-2021	-1.10%	132.67	134.15	28.04	-18.68	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	16-Jul-2021	-2.29%	364.80	373.35	23.07	-4.89	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-Jul-2021	-1.33%	277.01	280.75	63.73	14.59	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	19-Jul-2021	-2.69%	142.45	146.39	62.18	10.83	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	19-Jul-2021	-1.24%	157.87	159.85	59.25	15.92	UP	1	1	1
KO	Coca-Cola	Beverages	19-Jul-2021	-1.19%	55.73	56.40	36.64	1.84	UP	1	1	1
MRK	Merck	Pharmaceuticals	19-Jul-2021	-1.24%	77.05	78.02	36.52	1.58	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	19-Jul-2021	-0.50%	246.73	247.96	33.10	9.94	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	19-Jul-2021	-1.19%	53.06	53.70	17.90	-3.59	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-Jul-2021	-0.05%	140.44	140.51	17.11	20.30	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	19-Jul-2021	-3.11%	240.41	248.12	16.60	3.54	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	19-Jul-2021	-0.91%	197.56	199.37	16.46	-10.55	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	19-Jul-2021	-2.34%	229.26	234.75	14.54	-14.66	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	19-Jul-2021	-4.24%	162.81	170.01	13.41	-11.50	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	19-Jul-2021	-0.83%	318.87	321.54	11.81	-2.33	NEUTRAL	0	-1	0
WMT	Walmart	Retail	19-Jul-2021	-0.23%	141.23	141.56	11.46	0.02	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	19-Jul-2021	-0.60%	54.64	54.97	10.62	-11.79	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	19-Jul-2021	-0.96%	45.58	46.02	54.90	-30.77	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	19-Jul-2021	-2.34%	203.08	207.95	44.62	-28.79	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	19-Jul-2021	-3.70%	57.79	60.01	44.39	-30.33	DOWN	1	-1	-1
BA	Boeing	Aerospace	19-Jul-2021	-4.94%	206.99	217.74	34.90	-37.96	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	19-Jul-2021	-3.25%	146.97	151.91	34.79	-19.26	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	19-Jul-2021	-2.70%	95.96	98.62	34.49	-30.87	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	19-Jul-2021	-0.70%	131.74	132.67	33.40	-25.60	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	19-Jul-2021	-1.10%	55.84	56.46	30.91	-17.73	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	19-Jul-2021	-0.37%	237.55	238.43	28.74	-8.94	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	19-Jul-2021	-4.20%	220.66	230.33	26.20	-6.47	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	19-Jul-2021	-2.54%	409.06	419.70	25.71	-1.58	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-Jul-2021	-3.28%	151.26	156.39	25.32	-10.26	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	19-Jul-2021	-2.76%	354.72	364.80	24.16	-15.38	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	19-Jul-2021	-0.73%	166.88	168.10	23.85	-2.45	DOWN	1	-1	-1
DIS	Disney	Entertainment	19-Jul-2021	-3.55%	172.95	179.31	21.46	-10.30	DOWN	1	-1	-1
												-9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	20-Jul-2021	1.18%	159.74	157.87	61.51	20.15	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Jul-2021	0.83%	279.32	277.01	59.88	13.71	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	20-Jul-2021	2.60%	146.15	142.45	57.06	15.68	UP	1	1	1
MRK	Merck	Pharmaceuticals	20-Jul-2021	-1.14%	76.17	77.05	41.32	2.19	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	20-Jul-2021	0.06%	246.89	246.73	32.50	10.17	UP	1	1	1
KO	Coca-Cola	Beverages	20-Jul-2021	0.18%	55.83	55.73	32.03	2.12	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	20-Jul-2021	0.94%	168.45	166.88	26.68	9.21	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	20-Jul-2021	4.08%	229.66	220.66	24.89	1.10	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Jul-2021	-0.53%	139.69	140.44	21.98	20.01	UP	1	1	1
DIS	Disney	Entertainment	20-Jul-2021	2.20%	176.75	172.95	19.46	-6.81	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	20-Jul-2021	2.83%	364.76	354.72	19.04	-4.87	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	20-Jul-2021	0.98%	53.58	53.06	16.30	-1.45	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	20-Jul-2021	0.95%	242.70	240.41	15.28	3.35	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	20-Jul-2021	2.19%	234.27	229.26	14.69	-7.95	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	20-Jul-2021	3.72%	168.87	162.81	14.02	-3.55	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	20-Jul-2021	2.03%	325.35	318.87	11.96	7.75	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	20-Jul-2021	1.10%	55.24	54.64	11.42	-6.61	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	20-Jul-2021	1.65%	200.82	197.56	10.88	-0.46	NEUTRAL	0	-1	0
WMT	Walmart	Retail	20-Jul-2021	0.45%	141.87	141.23	10.50	0.48	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	20-Jul-2021	1.05%	46.06	45.58	50.95	-23.41	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	20-Jul-2021	1.44%	58.62	57.79	42.36	-24.73	DOWN	1	-1	-1
BA	Boeing	Aerospace	20-Jul-2021	4.91%	217.15	206.99	41.72	-28.85	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	20-Jul-2021	2.40%	207.96	203.08	41.71	-19.54	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Jul-2021	1.48%	133.69	131.74	39.36	-4.80	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	20-Jul-2021	0.59%	96.53	95.96	32.04	-24.12	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	20-Jul-2021	1.86%	149.71	146.97	30.66	-14.41	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	20-Jul-2021	-0.47%	55.58	55.84	26.83	-10.32	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	20-Jul-2021	0.96%	412.97	409.06	24.26	-1.24	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	20-Jul-2021	1.08%	240.11	237.55	23.88	-2.21	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-Jul-2021	-0.11%	151.09	151.26	21.17	-11.57	DOWN	1	-1	-1
												-2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	21-Jul-2021	0.84%	161.08	159.74	63.79	23.79	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Jul-2021	0.74%	281.40	279.32	58.44	14.00	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	21-Jul-2021	-0.51%	145.40	146.15	55.54	15.32	UP	1	1	1
KO	Coca-Cola	Beverages	21-Jul-2021	1.29%	56.55	55.83	30.11	13.21	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	21-Jul-2021	-0.83%	244.85	246.89	26.63	3.15	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	21-Jul-2021	0.62%	169.49	168.45	25.57	8.30	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Jul-2021	-0.35%	139.20	139.69	23.58	16.09	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	21-Jul-2021	0.95%	231.85	229.66	22.29	1.88	UP	1	1	1
DIS	Disney	Entertainment	21-Jul-2021	0.08%	176.89	176.75	19.38	-5.95	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-Jul-2021	0.50%	151.84	151.09	18.03	-9.93	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	21-Jul-2021	0.31%	326.36	325.35	16.15	11.72	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	21-Jul-2021	0.56%	53.88	53.58	15.38	-1.75	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	21-Jul-2021	0.40%	243.66	242.70	15.04	6.70	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	21-Jul-2021	2.40%	373.50	364.76	14.96	0.89	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	21-Jul-2021	0.71%	235.93	234.27	13.91	-2.17	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	21-Jul-2021	2.16%	172.51	168.87	13.53	3.56	NEUTRAL	0	1	0
WMT	Walmart	Retail	21-Jul-2021	-0.49%	141.17	141.87	11.38	1.17	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	21-Jul-2021	1.79%	56.23	55.24	10.91	-1.48	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	21-Jul-2021	-0.02%	200.77	200.82	9.47	0.69	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	21-Jul-2021	1.32%	46.67	46.06	50.78	-21.93	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Jul-2021	0.95%	134.96	133.69	42.45	-5.48	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	21-Jul-2021	1.89%	59.73	58.62	41.68	-19.76	DOWN	1	-1	-1
BA	Boeing	Aerospace	21-Jul-2021	2.48%	222.54	217.15	39.55	-19.35	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	21-Jul-2021	1.33%	210.73	207.96	39.18	-15.52	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	21-Jul-2021	3.41%	99.82	96.53	34.48	-15.47	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	21-Jul-2021	0.29%	76.39	76.17	33.83	-1.43	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	21-Jul-2021	0.67%	55.95	55.58	32.69	-9.28	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	21-Jul-2021	2.10%	152.86	149.71	27.61	-8.59	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	21-Jul-2021	0.83%	242.11	240.11	21.89	-1.64	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	21-Jul-2021	0.40%	414.64	412.97	20.44	-2.01	DOWN	1	-1	-1
												-3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	22-Jul-2021	1.61%	163.68	161.08	67.61	30.12	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	22-Jul-2021	0.96%	146.80	145.40	57.84	20.36	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Jul-2021	1.68%	286.14	281.40	55.58	20.76	UP	1	1	1
KO	Coca-Cola	Beverages	22-Jul-2021	-0.14%	56.47	56.55	29.98	7.71	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	22-Jul-2021	1.22%	54.54	53.88	23.47	2.15	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Jul-2021	-1.01%	137.80	139.20	23.01	4.66	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Jul-2021	0.29%	169.98	169.49	22.42	10.13	UP	1	1	1
CRM	Salesforce	Information Technology	22-Jul-2021	2.55%	248.28	242.11	19.33	6.15	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	22-Jul-2021	0.38%	232.74	231.85	18.96	5.48	NEUTRAL	0	1	0
DIS	Disney	Entertainment	22-Jul-2021	-0.99%	175.13	176.89	18.41	-8.25	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	22-Jul-2021	0.09%	326.66	326.36	17.75	11.86	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Jul-2021	-2.69%	147.76	151.84	17.69	-18.08	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	22-Jul-2021	-0.04%	244.74	244.85	16.46	0.85	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	22-Jul-2021	-0.93%	170.90	172.51	16.21	3.03	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	22-Jul-2021	-0.48%	55.96	56.23	14.91	-0.96	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	22-Jul-2021	0.20%	244.14	243.66	14.03	6.22	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	22-Jul-2021	1.16%	238.67	235.93	13.20	0.77	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	22-Jul-2021	-0.85%	199.07	200.77	11.81	-3.39	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	22-Jul-2021	-0.21%	372.71	373.50	11.27	2.18	NEUTRAL	0	1	0
WMT	Walmart	Retail	22-Jul-2021	0.07%	141.27	141.17	8.17	0.67	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	22-Jul-2021	-0.39%	46.49	46.67	68.43	-25.46	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Jul-2021	-0.41%	134.40	134.96	50.52	-5.97	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	22-Jul-2021	1.26%	60.48	59.73	47.41	-23.41	DOWN	1	-1	-1
BA	Boeing	Aerospace	22-Jul-2021	-0.75%	220.87	222.54	43.48	-20.12	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	22-Jul-2021	-1.00%	98.82	99.82	37.78	-15.76	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	22-Jul-2021	0.00%	55.95	55.95	34.01	-12.69	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	22-Jul-2021	-0.75%	209.16	210.73	28.71	-11.18	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	22-Jul-2021	0.18%	76.53	76.39	23.15	-3.33	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	22-Jul-2021	-1.26%	150.93	152.86	23.03	-9.87	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	22-Jul-2021	0.27%	415.77	414.64	22.33	-1.13	DOWN	1	-1	-1
												-3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	23-Jul-2021	1.64%	166.36	163.68	66.94	35.63	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	23-Jul-2021	1.20%	148.56	146.80	56.41	21.08	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Jul-2021	1.23%	289.67	286.14	54.26	25.23	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-Jul-2021	1.06%	171.79	169.98	29.78	14.92	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Jul-2021	1.44%	139.79	137.80	28.76	11.84	UP	1	1	1
KO	Coca-Cola	Beverages	23-Jul-2021	0.96%	57.01	56.47	27.05	12.43	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	23-Jul-2021	0.46%	417.70	415.77	26.81	3.13	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	23-Jul-2021	1.27%	55.23	54.54	26.02	8.12	UP	1	1	1
MRK	Merck	Pharmaceuticals	23-Jul-2021	1.32%	77.54	76.53	19.58	2.38	NEUTRAL	0	1	0
DIS	Disney	Entertainment	23-Jul-2021	0.58%	176.14	175.13	19.58	-8.56	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Jul-2021	0.07%	147.87	147.76	18.56	-17.88	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	23-Jul-2021	-0.01%	248.25	248.28	18.40	8.57	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	23-Jul-2021	1.80%	242.96	238.67	17.31	9.39	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	23-Jul-2021	1.33%	173.18	170.90	16.96	12.71	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	23-Jul-2021	1.89%	332.84	326.66	16.14	17.88	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	23-Jul-2021	-5.29%	53.00	55.96	16.10	-19.36	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	23-Jul-2021	1.22%	247.72	244.74	15.98	5.06	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	23-Jul-2021	-1.47%	229.32	232.74	15.07	-0.29	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	23-Jul-2021	2.00%	249.02	244.14	14.12	12.97	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	23-Jul-2021	0.36%	374.05	372.71	11.18	5.09	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	23-Jul-2021	0.71%	200.49	199.07	8.77	-2.60	NEUTRAL	0	-1	0
WMT	Walmart	Retail	23-Jul-2021	0.82%	142.43	141.27	5.38	2.28	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	23-Jul-2021	0.09%	46.53	46.49	70.12	-23.70	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Jul-2021	0.45%	135.00	134.40	48.34	-6.25	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	23-Jul-2021	-0.61%	60.11	60.48	46.43	-20.60	DOWN	1	-1	-1
BA	Boeing	Aerospace	23-Jul-2021	0.29%	221.52	220.87	40.94	-16.12	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	23-Jul-2021	0.04%	98.86	98.82	37.22	-15.47	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	23-Jul-2021	-0.13%	55.88	55.95	30.96	-11.84	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	23-Jul-2021	0.18%	209.53	209.16	20.75	-9.58	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	23-Jul-2021	-0.19%	150.64	150.93	20.02	-8.82	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	26-Jul-2021	-0.76%	165.09	166.36	67.78	34.79	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Jul-2021	-0.21%	289.05	289.67	52.41	23.37	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	26-Jul-2021	0.29%	148.99	148.56	50.86	20.91	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	26-Jul-2021	0.05%	171.87	171.79	32.61	14.54	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Jul-2021	0.35%	140.28	139.79	29.35	14.54	UP	1	1	1
KO	Coca-Cola	Beverages	26-Jul-2021	0.09%	57.06	57.01	25.46	12.98	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	26-Jul-2021	-1.07%	245.08	247.72	24.79	6.45	UP	1	1	1
MRK	Merck	Pharmaceuticals	26-Jul-2021	-0.39%	77.24	77.54	23.97	4.29	UP	1	1	1
HD	Home Depot	Retail: Building Materials	26-Jul-2021	-0.50%	331.18	332.84	21.03	16.20	UP	1	1	1
INTC	Intel	Semiconductors	26-Jul-2021	2.47%	54.31	53.00	19.87	-18.07	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	26-Jul-2021	1.48%	178.74	176.14	19.07	-3.92	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	26-Jul-2021	0.43%	55.47	55.23	18.53	13.70	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-Jul-2021	0.64%	148.82	147.87	17.28	-16.19	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	26-Jul-2021	-0.33%	172.61	173.18	16.86	10.83	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	26-Jul-2021	0.42%	243.98	242.96	16.60	8.40	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	26-Jul-2021	0.49%	250.25	249.02	15.69	14.07	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	26-Jul-2021	0.67%	151.65	150.64	15.36	-7.31	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	26-Jul-2021	-0.26%	247.60	248.25	14.97	4.23	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	26-Jul-2021	0.72%	211.03	209.53	13.50	-4.52	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	26-Jul-2021	-0.03%	229.25	229.32	12.78	-1.30	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	26-Jul-2021	0.49%	375.90	374.05	10.86	5.99	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	26-Jul-2021	0.59%	201.67	200.49	6.68	2.02	NEUTRAL	0	1	0
WMT	Walmart	Retail	26-Jul-2021	0.14%	142.63	142.43	5.89	6.35	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	26-Jul-2021	1.55%	47.25	46.53	65.94	-18.35	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Jul-2021	1.01%	136.37	135.00	42.89	-0.62	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	26-Jul-2021	3.16%	62.01	60.11	41.55	-14.55	DOWN	1	-1	-1
BA	Boeing	Aerospace	26-Jul-2021	1.95%	225.85	221.52	39.16	-13.06	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	26-Jul-2021	2.11%	100.95	98.86	33.56	-7.45	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	26-Jul-2021	-0.18%	55.78	55.88	28.91	-12.10	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	26-Jul-2021	-1.00%	413.54	417.70	25.24	-2.36	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	27-Jul-2021	-0.31%	164.57	165.09	67.66	30.61	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Jul-2021	-0.87%	286.54	289.05	50.56	14.93	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	27-Jul-2021	-1.49%	146.77	148.99	48.58	13.77	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Jul-2021	-0.01%	136.35	136.37	39.72	0.71	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	27-Jul-2021	0.46%	172.66	171.87	31.51	15.24	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Jul-2021	0.41%	140.85	140.28	27.21	16.09	UP	1	1	1
HD	Home Depot	Retail: Building Materials	27-Jul-2021	-1.18%	327.26	331.18	27.06	15.51	UP	1	1	1
KO	Coca-Cola	Beverages	27-Jul-2021	0.35%	57.26	57.06	24.58	15.76	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	27-Jul-2021	-0.16%	244.68	245.08	23.85	4.05	UP	1	1	1
MRK	Merck	Pharmaceuticals	27-Jul-2021	0.79%	77.85	77.24	23.53	8.31	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	27-Jul-2021	-0.34%	55.28	55.47	17.73	9.11	NEUTRAL	0	1	0
DIS	Disney	Entertainment	27-Jul-2021	0.43%	179.50	178.74	17.12	-1.46	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	27-Jul-2021	0.27%	250.93	250.25	17.06	16.98	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	27-Jul-2021	0.97%	246.35	243.98	16.41	12.63	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	27-Jul-2021	-0.54%	209.90	211.03	14.02	-8.11	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	27-Jul-2021	-1.65%	243.51	247.60	13.95	-2.70	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	27-Jul-2021	0.19%	172.94	172.61	13.91	5.36	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	27-Jul-2021	-0.13%	151.45	151.65	12.84	-4.25	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	27-Jul-2021	0.48%	230.36	229.25	11.56	3.03	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	27-Jul-2021	-0.28%	374.84	375.90	10.77	3.62	NEUTRAL	0	1	0
WMT	Walmart	Retail	27-Jul-2021	0.01%	142.64	142.63	8.39	6.60	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	27-Jul-2021	-0.60%	200.47	201.67	6.40	-8.16	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	27-Jul-2021	-0.91%	46.82	47.25	63.84	-17.32	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	27-Jul-2021	-0.34%	100.61	100.95	40.20	-10.23	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	27-Jul-2021	-0.10%	61.95	62.01	39.82	-12.05	DOWN	1	-1	-1
BA	Boeing	Aerospace	27-Jul-2021	-1.59%	222.27	225.85	38.40	-12.50	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	27-Jul-2021	0.75%	56.20	55.78	31.87	-7.24	DOWN	1	-1	-1
INTC	Intel	Semiconductors	27-Jul-2021	-2.08%	53.18	54.31	23.25	-18.86	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	27-Jul-2021	0.38%	415.10	413.54	22.02	-4.07	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Jul-2021	0.38%	149.38	148.82	21.47	-15.59	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	28-Jul-2021	0.54%	165.46	164.57	67.45	31.29	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Jul-2021	-0.11%	286.22	286.54	62.27	16.86	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	28-Jul-2021	-1.22%	144.98	146.77	49.94	6.31	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Jul-2021	-1.48%	138.76	140.85	43.94	12.32	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	28-Jul-2021	-0.28%	172.18	172.66	39.52	18.24	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Jul-2021	-0.69%	135.41	136.35	34.52	1.20	UP	1	1	1
BA	Boeing	Aerospace	28-Jul-2021	4.18%	231.57	222.27	33.69	2.08	UP	1	1	1
HD	Home Depot	Retail: Building Materials	28-Jul-2021	-0.53%	325.52	327.26	32.29	14.16	UP	1	1	1
V	Visa	Consumer Financial Services	28-Jul-2021	-1.59%	246.94	250.93	30.46	14.21	UP	1	1	1
WMT	Walmart	Retail	28-Jul-2021	-0.41%	142.06	142.64	26.84	8.71	UP	1	1	1
KO	Coca-Cola	Beverages	28-Jul-2021	-0.91%	56.74	57.26	24.48	13.41	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	28-Jul-2021	-1.43%	409.17	415.10	19.74	-6.74	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	28-Jul-2021	-0.18%	244.25	244.68	17.87	6.54	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	28-Jul-2021	-0.21%	53.07	53.18	17.23	-12.70	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	28-Jul-2021	0.62%	78.33	77.85	14.95	8.05	NEUTRAL	0	1	0
DIS	Disney	Entertainment	28-Jul-2021	-0.22%	179.10	179.50	14.87	1.38	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	28-Jul-2021	-0.92%	54.77	55.28	13.72	6.05	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	28-Jul-2021	0.73%	211.44	209.90	13.66	-5.09	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	28-Jul-2021	-1.69%	170.02	172.94	13.35	4.80	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	28-Jul-2021	0.18%	243.96	243.51	12.99	-1.15	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	28-Jul-2021	-1.86%	241.78	246.35	12.94	3.00	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	28-Jul-2021	0.06%	230.49	230.36	12.63	4.28	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	28-Jul-2021	0.17%	151.70	151.45	11.86	-2.92	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	28-Jul-2021	-0.16%	374.23	374.84	11.19	5.73	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	28-Jul-2021	-1.09%	198.28	200.47	8.90	-6.09	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	28-Jul-2021	0.62%	47.11	46.82	59.42	-16.88	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	28-Jul-2021	0.57%	101.18	100.61	38.47	-6.95	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	28-Jul-2021	-0.13%	61.87	61.95	34.30	-10.27	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	28-Jul-2021	-0.85%	55.72	56.20	24.25	-5.19	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-Jul-2021	-1.71%	146.82	149.38	22.51	-17.60	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	29-Jul-2021	0.92%	166.99	165.46	72.91	35.69	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Jul-2021	0.10%	286.50	286.22	59.05	16.48	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	29-Jul-2021	0.46%	145.64	144.98	43.99	5.46	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Jul-2021	0.52%	139.48	138.76	42.63	11.98	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	29-Jul-2021	0.00%	172.18	172.18	38.80	13.67	UP	1	1	1
HD	Home Depot	Retail: Building Materials	29-Jul-2021	0.59%	327.43	325.52	34.46	14.57	UP	1	1	1
V	Visa	Consumer Financial Services	29-Jul-2021	0.40%	247.92	246.94	29.96	13.67	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Jul-2021	0.12%	135.57	135.41	28.99	2.25	UP	1	1	1
BA	Boeing	Aerospace	29-Jul-2021	0.03%	231.63	231.57	28.83	2.94	UP	1	1	1
WMT	Walmart	Retail	29-Jul-2021	0.13%	142.24	142.06	28.77	9.16	UP	1	1	1
KO	Coca-Cola	Beverages	29-Jul-2021	0.55%	57.05	56.74	23.41	13.39	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	29-Jul-2021	1.04%	232.88	230.49	19.87	7.71	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	29-Jul-2021	1.18%	62.60	61.87	19.44	-3.36	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	29-Jul-2021	1.14%	171.95	170.02	19.41	7.38	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	29-Jul-2021	-0.06%	198.17	198.28	17.95	-3.40	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	29-Jul-2021	0.89%	377.55	374.23	17.38	9.64	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	29-Jul-2021	-0.73%	242.46	244.25	17.33	3.77	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	29-Jul-2021	1.19%	53.70	53.07	17.21	-11.05	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	29-Jul-2021	-1.79%	76.93	78.33	14.64	3.71	NEUTRAL	0	1	0
DIS	Disney	Entertainment	29-Jul-2021	-0.42%	178.35	179.10	14.16	3.33	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	29-Jul-2021	0.55%	55.07	54.77	12.37	5.81	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	29-Jul-2021	0.93%	244.02	241.78	12.27	5.68	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	29-Jul-2021	0.53%	212.56	211.44	11.18	2.42	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	29-Jul-2021	0.86%	153.00	151.70	11.03	0.87	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	29-Jul-2021	0.03%	244.04	243.96	10.55	-1.73	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	29-Jul-2021	-0.15%	47.04	47.11	55.26	-13.61	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	29-Jul-2021	1.37%	102.57	101.18	28.46	-0.62	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	29-Jul-2021	0.47%	55.98	55.72	21.76	-4.65	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	29-Jul-2021	1.40%	148.88	146.82	21.47	-14.17	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	29-Jul-2021	0.71%	412.08	409.17	21.10	-5.23	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	30-Jul-2021	0.31%	167.51	166.99	76.57	38.82	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Jul-2021	-0.55%	284.91	286.50	56.04	12.24	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	30-Jul-2021	0.01%	172.20	172.18	52.96	15.82	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Jul-2021	1.97%	142.23	139.48	49.85	27.13	UP	1	1	1
WMT	Walmart	Retail	30-Jul-2021	0.22%	142.55	142.24	48.61	8.76	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	30-Jul-2021	0.15%	145.86	145.64	41.17	4.53	UP	1	1	1
HD	Home Depot	Retail: Building Materials	30-Jul-2021	0.23%	328.19	327.43	38.34	17.27	UP	1	1	1
KO	Coca-Cola	Beverages	30-Jul-2021	-0.04%	57.03	57.05	36.41	16.25	UP	1	1	1
V	Visa	Consumer Financial Services	30-Jul-2021	-0.62%	246.39	247.92	29.87	11.10	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	30-Jul-2021	0.39%	233.79	232.88	28.39	10.27	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	30-Jul-2021	0.54%	55.37	55.07	26.32	10.66	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	30-Jul-2021	-0.71%	374.88	377.55	26.20	10.05	UP	1	1	1
AXP	American Express	Consumer Financial Services	30-Jul-2021	-0.83%	170.53	171.95	25.61	7.12	UP	1	1	1
MCD	McDonald's	Restaurants	30-Jul-2021	-0.54%	242.71	244.02	24.26	6.67	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Jul-2021	-0.69%	134.64	135.57	23.32	1.16	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	30-Jul-2021	-0.38%	241.54	242.46	22.26	1.92	UP	1	1	1
CVX	Chevron	Oil and Gas Production	30-Jul-2021	-0.74%	101.81	102.57	19.51	1.75	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	30-Jul-2021	-0.70%	62.16	62.60	16.90	-4.22	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	30-Jul-2021	0.04%	53.72	53.70	15.93	-8.49	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	30-Jul-2021	-0.80%	151.78	153.00	15.66	1.90	NEUTRAL	0	1	0
DIS	Disney	Entertainment	30-Jul-2021	-1.31%	176.02	178.35	14.20	-2.23	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	30-Jul-2021	-0.08%	76.87	76.93	13.43	3.44	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	30-Jul-2021	-2.73%	206.75	212.56	13.00	-6.25	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	30-Jul-2021	-0.86%	241.93	244.04	10.49	-4.48	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	30-Jul-2021	-0.36%	55.78	55.98	9.10	-2.64	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	30-Jul-2021	0.23%	47.15	47.04	46.55	-10.43	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	30-Jul-2021	0.03%	412.22	412.08	29.15	-0.53	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	30-Jul-2021	0.03%	148.92	148.88	27.26	-7.05	DOWN	1	-1	-1
BA	Boeing	Aerospace	30-Jul-2021	-2.22%	226.48	231.63	26.16	-2.98	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	30-Jul-2021	-0.12%	197.94	198.17	20.88	-3.59	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	2-Aug-2021	0.74%	168.75	167.51	75.24	41.78	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Aug-2021	-0.03%	284.82	284.91	52.45	11.37	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	2-Aug-2021	0.04%	172.27	172.20	50.68	13.45	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Aug-2021	-0.25%	141.88	142.23	49.08	23.07	UP	1	1	1
WMT	Walmart	Retail	2-Aug-2021	-0.23%	142.22	142.55	45.87	8.39	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	2-Aug-2021	-0.23%	145.52	145.86	43.42	7.62	UP	1	1	1
KO	Coca-Cola	Beverages	2-Aug-2021	-0.26%	56.88	57.03	36.56	13.41	UP	1	1	1
HD	Home Depot	Retail: Building Materials	2-Aug-2021	-0.30%	327.22	328.19	32.37	14.59	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Aug-2021	0.33%	135.08	134.64	29.64	1.98	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	2-Aug-2021	0.88%	378.19	374.88	26.18	15.18	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	2-Aug-2021	-0.59%	232.42	233.79	24.84	13.64	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	2-Aug-2021	0.81%	415.57	412.22	22.42	0.81	UP	1	1	1
MCD	McDonald's	Restaurants	2-Aug-2021	-1.08%	240.10	242.71	21.54	1.20	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	2-Aug-2021	0.14%	55.45	55.37	19.40	13.05	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	2-Aug-2021	-0.18%	101.63	101.81	19.10	1.31	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	2-Aug-2021	-0.74%	169.27	170.53	17.22	2.39	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	2-Aug-2021	-0.07%	53.68	53.72	15.72	-4.69	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	2-Aug-2021	-0.21%	197.52	197.94	14.94	-1.85	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	2-Aug-2021	-0.27%	175.55	176.02	14.20	-1.48	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	2-Aug-2021	-0.40%	151.17	151.78	12.76	2.73	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	2-Aug-2021	-0.04%	55.76	55.78	11.43	-3.27	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	2-Aug-2021	-0.90%	76.18	76.87	11.43	-0.89	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	2-Aug-2021	-0.77%	205.16	206.75	10.73	-3.80	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	2-Aug-2021	-0.44%	240.86	241.93	9.84	-7.43	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	2-Aug-2021	-0.68%	46.83	47.15	44.55	-8.46	DOWN	1	-1	-1
BA	Boeing	Aerospace	2-Aug-2021	-0.50%	225.34	226.48	34.16	-5.77	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-Aug-2021	0.02%	148.95	148.92	25.61	-4.60	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	2-Aug-2021	-2.68%	239.78	246.39	24.21	-4.84	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	2-Aug-2021	-1.51%	61.22	62.16	23.90	-7.25	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	2-Aug-2021	-0.72%	239.79	241.54	20.96	-2.42	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	3-Aug-2021	1.47%	171.23	168.75	73.94	42.32	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-Aug-2021	1.23%	174.39	172.27	49.44	19.01	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Aug-2021	0.81%	287.12	284.82	47.86	10.89	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Aug-2021	1.46%	143.95	141.88	46.76	26.69	UP	1	1	1
WMT	Walmart	Retail	3-Aug-2021	1.13%	143.82	142.22	41.69	11.25	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	3-Aug-2021	1.26%	147.36	145.52	38.46	9.31	UP	1	1	1
KO	Coca-Cola	Beverages	3-Aug-2021	0.07%	56.92	56.88	32.72	11.62	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Aug-2021	1.87%	137.61	135.08	26.86	6.23	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	3-Aug-2021	0.10%	232.65	232.42	24.24	10.18	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	3-Aug-2021	0.57%	380.36	378.19	24.24	10.68	UP	1	1	1
HD	Home Depot	Retail: Building Materials	3-Aug-2021	1.44%	331.94	327.22	24.04	15.40	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	3-Aug-2021	1.44%	56.25	55.45	21.17	16.26	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	3-Aug-2021	1.52%	421.90	415.57	19.48	7.42	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	3-Aug-2021	1.79%	244.08	239.79	19.44	1.88	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	3-Aug-2021	-1.31%	236.95	240.10	18.20	-8.15	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	3-Aug-2021	-0.05%	55.73	55.76	17.25	-5.78	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	3-Aug-2021	-0.14%	169.04	169.27	15.75	-3.15	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	3-Aug-2021	0.71%	54.06	53.68	15.54	-6.38	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	3-Aug-2021	1.78%	201.03	197.52	13.48	1.92	NEUTRAL	0	1	0
DIS	Disney	Entertainment	3-Aug-2021	-1.46%	172.99	175.55	12.96	-9.55	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	3-Aug-2021	0.30%	76.41	76.18	12.84	0.56	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	3-Aug-2021	1.14%	152.89	151.17	10.96	-0.34	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	3-Aug-2021	0.11%	241.13	240.86	9.56	-5.88	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	3-Aug-2021	1.63%	208.50	205.16	9.11	-5.29	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	3-Aug-2021	1.41%	47.49	46.83	44.29	-10.47	DOWN	1	-1	-1
BA	Boeing	Aerospace	3-Aug-2021	1.66%	229.09	225.34	32.73	-9.31	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	3-Aug-2021	1.65%	62.23	61.22	24.00	-10.98	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Aug-2021	0.97%	150.39	148.95	23.99	-6.89	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	3-Aug-2021	-1.12%	237.09	239.78	22.91	-11.69	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	3-Aug-2021	0.95%	102.60	101.63	20.09	-2.23	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	4-Aug-2021	0.40%	171.91	171.23	73.16	43.14	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	4-Aug-2021	-0.59%	173.36	174.39	54.81	19.93	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-Aug-2021	-1.06%	142.43	143.95	51.67	25.90	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-Aug-2021	-0.21%	286.51	287.12	44.77	11.02	UP	1	1	1
WMT	Walmart	Retail	4-Aug-2021	-0.68%	142.84	143.82	44.41	11.61	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	4-Aug-2021	-0.28%	146.95	147.36	35.88	9.43	UP	1	1	1
KO	Coca-Cola	Beverages	4-Aug-2021	-1.44%	56.10	56.92	33.78	2.96	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	4-Aug-2021	-1.00%	55.69	56.25	26.96	15.59	UP	1	1	1
HD	Home Depot	Retail: Building Materials	4-Aug-2021	-0.49%	330.31	331.94	25.27	14.74	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	4-Aug-2021	-1.32%	229.59	232.65	24.00	6.95	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	4-Aug-2021	-0.91%	136.36	137.61	23.01	5.88	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	4-Aug-2021	-0.66%	377.86	380.36	22.12	10.88	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	4-Aug-2021	-0.09%	421.54	421.90	21.14	10.47	UP	1	1	1
MCD	McDonald's	Restaurants	4-Aug-2021	-0.89%	234.83	236.95	17.60	-11.50	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	4-Aug-2021	-1.74%	197.53	201.03	15.96	2.85	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	4-Aug-2021	-1.22%	75.48	76.41	15.82	-3.16	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	4-Aug-2021	-0.65%	55.37	55.73	14.68	-8.39	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	4-Aug-2021	-0.30%	53.90	54.06	14.12	-3.71	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	4-Aug-2021	-0.58%	168.06	169.04	12.86	-3.23	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	4-Aug-2021	-0.24%	172.58	172.99	11.67	-9.15	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	4-Aug-2021	-1.91%	204.52	208.50	8.94	-5.12	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	4-Aug-2021	1.26%	244.17	241.13	8.76	-2.71	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	4-Aug-2021	-1.08%	151.24	152.89	8.11	-0.62	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	4-Aug-2021	-2.00%	46.54	47.49	46.41	-13.24	DOWN	1	-1	-1
BA	Boeing	Aerospace	4-Aug-2021	-1.07%	226.63	229.09	34.20	-6.49	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	4-Aug-2021	-1.99%	60.99	62.23	28.23	-11.07	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	4-Aug-2021	-2.24%	100.30	102.60	24.51	-5.19	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	4-Aug-2021	-6.46%	228.31	244.08	23.78	-16.44	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	4-Aug-2021	-0.18%	236.67	237.09	22.66	-10.94	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	4-Aug-2021	-0.58%	149.52	150.39	22.01	-5.93	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	5-Aug-2021	1.13%	173.85	171.91	72.48	44.43	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	5-Aug-2021	0.19%	173.69	173.36	51.32	15.75	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Aug-2021	0.05%	142.50	142.43	50.50	21.00	UP	1	1	1
WMT	Walmart	Retail	5-Aug-2021	1.86%	145.49	142.84	43.82	16.90	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Aug-2021	1.05%	289.52	286.51	42.23	14.13	UP	1	1	1
KO	Coca-Cola	Beverages	5-Aug-2021	0.71%	56.50	56.10	33.48	3.71	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	5-Aug-2021	0.07%	147.06	146.95	33.32	9.28	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	5-Aug-2021	0.13%	55.76	55.69	27.70	14.96	UP	1	1	1
HD	Home Depot	Retail: Building Materials	5-Aug-2021	0.85%	333.11	330.31	25.42	19.02	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	5-Aug-2021	0.13%	229.88	229.59	20.28	6.06	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Aug-2021	0.01%	136.37	136.36	20.12	3.93	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	5-Aug-2021	1.31%	207.19	204.52	19.71	-7.43	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	5-Aug-2021	2.49%	233.99	228.31	19.22	-16.37	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	5-Aug-2021	1.50%	240.21	236.67	18.85	-6.69	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	5-Aug-2021	1.70%	384.30	377.86	16.91	9.84	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	5-Aug-2021	0.68%	236.42	234.83	16.02	-10.77	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	5-Aug-2021	-2.46%	411.19	421.54	15.86	-4.30	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	5-Aug-2021	0.14%	197.80	197.53	15.60	3.61	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	5-Aug-2021	-0.13%	55.30	55.37	15.54	-8.55	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	5-Aug-2021	0.15%	75.59	75.48	13.26	-7.28	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	5-Aug-2021	2.62%	250.56	244.17	13.24	5.58	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	5-Aug-2021	-0.02%	53.89	53.90	12.92	-4.36	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	5-Aug-2021	2.39%	176.71	172.58	10.94	-2.21	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	5-Aug-2021	0.93%	169.63	168.06	10.69	-3.63	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	5-Aug-2021	1.26%	153.15	151.24	6.24	-0.36	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	5-Aug-2021	0.84%	46.93	46.54	42.06	-11.63	DOWN	1	-1	-1
BA	Boeing	Aerospace	5-Aug-2021	1.46%	229.94	226.63	38.24	-8.19	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	5-Aug-2021	0.02%	61.00	60.99	27.10	-10.55	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	5-Aug-2021	0.93%	101.23	100.30	23.07	-3.51	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-Aug-2021	0.71%	150.58	149.52	22.93	-4.39	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	6-Aug-2021	-0.60%	172.80	173.85	52.27	33.35	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-Aug-2021	-0.33%	173.11	173.69	48.51	15.14	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Aug-2021	-0.02%	289.46	289.52	43.62	14.66	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Aug-2021	-0.76%	141.41	142.50	43.21	16.75	UP	1	1	1
WMT	Walmart	Retail	6-Aug-2021	-0.18%	145.23	145.49	37.60	18.06	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	6-Aug-2021	-0.63%	146.14	147.06	31.83	8.27	UP	1	1	1
KO	Coca-Cola	Beverages	6-Aug-2021	0.25%	56.64	56.50	31.02	5.70	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	6-Aug-2021	-0.30%	55.59	55.76	26.08	10.02	UP	1	1	1
HD	Home Depot	Retail: Building Materials	6-Aug-2021	-0.98%	329.84	333.11	25.47	14.06	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Aug-2021	0.92%	137.63	136.37	19.96	5.36	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	6-Aug-2021	-1.64%	230.15	233.99	18.85	-15.15	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	6-Aug-2021	0.56%	208.35	207.19	18.65	-3.07	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	6-Aug-2021	-0.14%	55.22	55.30	18.16	-7.35	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	6-Aug-2021	3.54%	397.89	384.30	17.87	20.38	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	6-Aug-2021	0.50%	241.40	240.21	16.82	-2.14	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	6-Aug-2021	-0.07%	236.26	236.42	15.97	-9.31	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	6-Aug-2021	-0.09%	229.68	229.88	15.71	5.08	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	6-Aug-2021	0.06%	53.92	53.89	13.82	-4.05	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	6-Aug-2021	-0.20%	75.44	75.59	13.09	-10.01	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	6-Aug-2021	0.17%	198.13	197.80	11.64	3.01	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	6-Aug-2021	0.01%	250.59	250.56	11.63	7.77	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	6-Aug-2021	0.96%	415.12	411.19	11.19	-6.44	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	6-Aug-2021	0.24%	177.13	176.71	9.47	0.97	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	6-Aug-2021	1.02%	171.36	169.63	8.53	-0.27	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	6-Aug-2021	2.84%	157.50	153.15	7.41	7.98	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	6-Aug-2021	0.36%	47.10	46.93	41.69	-7.98	DOWN	1	-1	-1
BA	Boeing	Aerospace	6-Aug-2021	0.60%	231.33	229.94	37.94	-7.05	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	6-Aug-2021	1.64%	62.00	61.00	27.04	-7.42	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Aug-2021	1.49%	152.82	150.58	24.48	-0.55	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	6-Aug-2021	0.71%	101.95	101.23	22.83	-3.57	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	9-Aug-2021	-0.60%	171.77	172.80	52.35	29.21	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Aug-2021	0.35%	173.71	173.11	46.68	15.78	UP	1	1	1
WMT	Walmart	Retail	9-Aug-2021	0.24%	145.58	145.23	41.86	18.06	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Aug-2021	-0.39%	288.33	289.46	40.81	17.29	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Aug-2021	0.54%	142.18	141.41	40.19	15.71	UP	1	1	1
KO	Coca-Cola	Beverages	9-Aug-2021	0.02%	56.65	56.64	29.50	7.67	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	9-Aug-2021	-0.03%	146.09	146.14	27.67	7.18	UP	1	1	1
HD	Home Depot	Retail: Building Materials	9-Aug-2021	-0.33%	328.76	329.84	25.65	10.86	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	9-Aug-2021	-0.22%	55.47	55.59	25.15	10.41	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	9-Aug-2021	0.50%	399.88	397.89	20.17	23.14	UP	1	1	1
VZ	Verizon	Telecommunications	9-Aug-2021	-0.18%	55.12	55.22	18.72	-8.28	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Aug-2021	0.36%	153.37	152.82	18.23	2.14	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	9-Aug-2021	-0.67%	234.68	236.26	17.87	-10.56	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Aug-2021	-1.97%	134.92	137.63	17.69	-2.67	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	9-Aug-2021	-0.98%	227.89	230.15	17.18	-17.09	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	9-Aug-2021	-0.63%	228.23	229.68	16.50	3.25	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	9-Aug-2021	0.26%	208.89	208.35	15.23	-4.65	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	9-Aug-2021	-1.67%	100.25	101.95	14.36	-6.14	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	9-Aug-2021	-0.51%	249.32	250.59	14.11	3.17	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	9-Aug-2021	-0.34%	170.78	171.36	12.77	1.19	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	9-Aug-2021	-0.16%	75.32	75.44	12.33	-5.01	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	9-Aug-2021	-1.02%	410.87	415.12	9.98	-7.17	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	9-Aug-2021	-0.11%	157.33	157.50	8.40	9.08	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	9-Aug-2021	-0.35%	197.43	198.13	8.19	0.11	NEUTRAL	0	1	0
DIS	Disney	Entertainment	9-Aug-2021	-0.23%	176.72	177.13	6.36	-0.48	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	9-Aug-2021	0.72%	47.44	47.10	38.81	-6.08	DOWN	1	-1	-1
BA	Boeing	Aerospace	9-Aug-2021	0.41%	232.27	231.33	29.18	-8.13	DOWN	1	-1	-1
INTC	Intel	Semiconductors	9-Aug-2021	0.24%	54.05	53.92	22.96	-5.02	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	9-Aug-2021	-0.29%	61.82	62.00	22.42	-6.89	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	9-Aug-2021	-0.58%	240.00	241.40	21.61	-2.19	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	10-Aug-2021	0.29%	172.27	171.77	48.99	28.11	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-Aug-2021	0.03%	173.77	173.71	47.10	14.72	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Aug-2021	0.06%	142.27	142.18	46.60	16.89	UP	1	1	1
WMT	Walmart	Retail	10-Aug-2021	2.13%	148.68	145.58	43.59	25.40	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Aug-2021	-0.66%	286.44	288.33	35.80	9.79	UP	1	1	1
KO	Coca-Cola	Beverages	10-Aug-2021	0.26%	56.80	56.65	33.71	12.05	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	10-Aug-2021	0.25%	55.61	55.47	27.86	8.92	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	10-Aug-2021	-0.34%	145.60	146.09	24.73	8.83	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	10-Aug-2021	0.03%	227.96	227.89	19.84	-20.29	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	10-Aug-2021	-0.20%	53.94	54.05	19.62	-6.39	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	10-Aug-2021	0.83%	331.48	328.76	19.55	10.71	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	10-Aug-2021	1.60%	231.88	228.23	18.72	8.74	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Aug-2021	0.55%	154.22	153.37	18.26	5.17	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	10-Aug-2021	2.48%	214.07	208.89	18.03	1.94	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	10-Aug-2021	-0.52%	233.45	234.68	17.66	-11.87	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	10-Aug-2021	2.02%	407.97	399.88	15.40	23.28	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Aug-2021	0.09%	135.04	134.92	14.91	-5.66	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	10-Aug-2021	0.65%	55.48	55.12	13.36	-6.44	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	10-Aug-2021	1.23%	159.26	157.33	13.25	9.84	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	10-Aug-2021	1.83%	102.08	100.25	12.36	-3.26	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	10-Aug-2021	-0.76%	169.49	170.78	12.06	2.10	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	10-Aug-2021	-0.17%	75.19	75.32	12.00	-6.23	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	10-Aug-2021	-2.38%	243.39	249.32	11.74	-4.17	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	10-Aug-2021	0.22%	411.78	410.87	10.48	-8.51	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	10-Aug-2021	0.92%	199.25	197.43	7.68	2.64	NEUTRAL	0	1	0
DIS	Disney	Entertainment	10-Aug-2021	0.20%	177.07	176.72	5.35	0.41	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	10-Aug-2021	2.09%	48.43	47.44	41.44	-2.26	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	10-Aug-2021	2.10%	63.12	61.82	24.30	-1.45	DOWN	1	-1	-1
BA	Boeing	Aerospace	10-Aug-2021	1.51%	235.78	232.27	24.12	-4.02	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	10-Aug-2021	-0.80%	238.07	240.00	20.55	-5.86	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	11-Aug-2021	-0.58%	171.27	172.27	49.65	24.86	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-Aug-2021	0.02%	173.80	173.77	45.85	15.69	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Aug-2021	0.25%	142.62	142.27	45.23	19.71	UP	1	1	1
WBA	Walgreen's	Pharmacy	11-Aug-2021	2.66%	49.72	48.43	39.46	6.75	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Aug-2021	0.18%	286.95	286.44	34.93	9.54	UP	1	1	1
KO	Coca-Cola	Beverages	11-Aug-2021	-0.12%	56.73	56.80	33.21	11.82	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	11-Aug-2021	0.45%	55.86	55.61	30.84	12.53	UP	1	1	1
WMT	Walmart	Retail	11-Aug-2021	0.89%	150.01	148.68	24.45	28.86	UP	1	1	1
DOW	Dow Chemical	Chemicals	11-Aug-2021	1.77%	64.24	63.12	22.62	1.49	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	11-Aug-2021	0.18%	145.86	145.60	22.35	8.11	UP	1	1	1
HD	Home Depot	Retail: Building Materials	11-Aug-2021	1.67%	337.00	331.48	20.95	17.02	UP	1	1	1
V	Visa	Consumer Financial Services	11-Aug-2021	-1.26%	235.06	238.07	19.93	-6.66	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Aug-2021	1.29%	156.21	154.22	18.35	7.55	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	11-Aug-2021	0.90%	235.55	233.45	17.56	-9.76	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	11-Aug-2021	3.55%	221.66	214.07	17.46	12.51	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	11-Aug-2021	0.99%	234.18	231.88	16.93	12.60	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	11-Aug-2021	0.37%	54.14	53.94	16.72	-5.24	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	11-Aug-2021	0.03%	75.21	75.19	15.80	-4.89	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	11-Aug-2021	1.45%	413.89	407.97	15.71	24.35	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	11-Aug-2021	1.19%	161.16	159.26	13.96	12.26	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Aug-2021	0.53%	135.76	135.04	12.89	-2.24	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	11-Aug-2021	0.16%	55.57	55.48	11.71	-1.43	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	11-Aug-2021	0.70%	170.67	169.49	11.61	2.05	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	11-Aug-2021	-0.46%	242.28	243.39	11.44	-8.20	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	11-Aug-2021	-0.98%	407.74	411.78	10.96	-8.67	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	11-Aug-2021	0.75%	102.85	102.08	10.95	-1.56	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	11-Aug-2021	1.16%	201.57	199.25	7.28	7.30	NEUTRAL	0	1	0
DIS	Disney	Entertainment	11-Aug-2021	0.58%	178.09	177.07	5.89	2.97	NEUTRAL	0	1	0
BA	Boeing	Aerospace	11-Aug-2021	1.57%	239.49	235.78	21.95	-1.60	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	11-Aug-2021	0.07%	228.13	227.96	20.15	-16.52	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	12-Aug-2021	-0.37%	170.64	171.27	43.55	16.51	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-Aug-2021	0.81%	175.20	173.80	43.12	16.99	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Aug-2021	0.23%	142.95	142.62	41.84	17.89	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Aug-2021	1.00%	289.81	286.95	33.79	11.36	UP	1	1	1
KO	Coca-Cola	Beverages	12-Aug-2021	0.19%	56.84	56.73	30.19	10.97	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	12-Aug-2021	0.95%	56.39	55.86	26.83	14.28	UP	1	1	1
WMT	Walmart	Retail	12-Aug-2021	-0.63%	149.06	150.01	26.82	26.00	UP	1	1	1
DOW	Dow Chemical	Chemicals	12-Aug-2021	-0.36%	64.01	64.24	26.26	1.21	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Aug-2021	0.18%	156.49	156.21	24.25	7.54	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	12-Aug-2021	2.08%	148.89	145.86	23.17	14.45	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	12-Aug-2021	-0.64%	220.24	221.66	21.05	12.07	UP	1	1	1
HD	Home Depot	Retail: Building Materials	12-Aug-2021	-0.88%	334.02	337.00	19.82	13.47	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	12-Aug-2021	-0.20%	102.64	102.85	19.71	-3.43	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	12-Aug-2021	-1.11%	53.54	54.14	19.26	-9.68	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	12-Aug-2021	-1.39%	231.79	235.06	19.02	-11.70	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	12-Aug-2021	-0.80%	49.32	49.72	18.97	17.29	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	12-Aug-2021	0.13%	55.64	55.57	17.84	-2.81	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	12-Aug-2021	0.48%	236.67	235.55	17.39	-7.52	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	12-Aug-2021	0.39%	161.79	161.16	17.16	12.57	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	12-Aug-2021	0.27%	415.00	413.89	16.90	25.29	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	12-Aug-2021	1.10%	76.04	75.21	15.16	-2.83	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	12-Aug-2021	-0.96%	231.94	234.18	14.80	8.83	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	12-Aug-2021	-0.44%	405.96	407.74	13.90	-13.14	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Aug-2021	0.66%	136.66	135.76	13.81	-2.02	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	12-Aug-2021	2.52%	248.39	242.28	10.42	-4.00	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	12-Aug-2021	-1.26%	168.52	170.67	9.33	0.12	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	12-Aug-2021	-0.07%	201.43	201.57	7.75	7.91	NEUTRAL	0	1	0
DIS	Disney	Entertainment	12-Aug-2021	0.67%	179.29	178.09	6.02	4.22	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	12-Aug-2021	0.01%	228.15	228.13	21.41	-19.50	DOWN	1	-1	-1
BA	Boeing	Aerospace	12-Aug-2021	-0.55%	238.18	239.49	21.04	-0.70	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Aug-2021	0.48%	143.64	142.95	40.95	20.02	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	13-Aug-2021	0.62%	171.69	170.64	38.80	11.28	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-Aug-2021	0.60%	176.25	175.20	33.08	16.81	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	13-Aug-2021	0.14%	56.47	56.39	30.42	16.26	UP	1	1	1
KO	Coca-Cola	Beverages	13-Aug-2021	0.69%	57.23	56.84	30.22	14.67	UP	1	1	1
WMT	Walmart	Retail	13-Aug-2021	0.32%	149.53	149.06	29.11	25.20	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Aug-2021	1.05%	292.85	289.81	23.56	13.08	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Aug-2021	-0.12%	156.31	156.49	23.04	6.62	UP	1	1	1
DOW	Dow Chemical	Chemicals	13-Aug-2021	-0.50%	63.69	64.01	22.19	1.46	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	13-Aug-2021	-1.02%	410.78	415.00	20.35	21.84	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	13-Aug-2021	-0.76%	218.57	220.24	20.07	10.36	UP	1	1	1
MRK	Merck	Pharmaceuticals	13-Aug-2021	0.89%	76.72	76.04	19.98	0.83	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	13-Aug-2021	-0.81%	331.32	334.02	18.25	10.09	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	13-Aug-2021	0.37%	232.65	231.79	18.24	-12.36	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	13-Aug-2021	0.14%	149.10	148.89	17.66	13.15	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	13-Aug-2021	-0.06%	49.29	49.32	16.91	17.65	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	13-Aug-2021	-0.66%	101.96	102.64	16.69	-3.59	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	13-Aug-2021	-1.12%	159.98	161.79	16.65	9.42	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	13-Aug-2021	0.91%	238.82	236.67	16.38	-3.18	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	13-Aug-2021	-1.56%	234.46	238.18	15.31	-2.04	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	13-Aug-2021	-0.08%	231.76	231.94	13.63	8.29	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Aug-2021	0.07%	136.76	136.66	13.47	7.72	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	13-Aug-2021	1.28%	251.56	248.39	11.90	2.68	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	13-Aug-2021	-0.42%	200.58	201.43	9.08	6.88	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	13-Aug-2021	-1.45%	166.08	168.52	8.11	-5.14	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	13-Aug-2021	1.00%	181.08	179.29	7.80	17.75	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	13-Aug-2021	0.67%	229.68	228.15	26.97	-15.99	DOWN	1	-1	-1
INTC	Intel	Semiconductors	13-Aug-2021	-0.09%	53.49	53.54	23.01	-11.67	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	13-Aug-2021	0.91%	409.67	405.96	20.68	-12.71	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	13-Aug-2021	0.41%	55.87	55.64	20.07	-0.98	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Aug-2021	0.70%	144.64	143.64	41.94	22.17	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	16-Aug-2021	-0.34%	56.28	56.47	39.03	14.24	UP	1	1	1
KO	Coca-Cola	Beverages	16-Aug-2021	0.44%	57.48	57.23	37.72	18.69	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	16-Aug-2021	0.39%	172.36	171.69	37.17	12.38	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-Aug-2021	0.90%	177.84	176.25	34.25	22.55	UP	1	1	1
WMT	Walmart	Retail	16-Aug-2021	0.82%	150.75	149.53	32.46	27.73	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	16-Aug-2021	-0.59%	408.35	410.78	28.01	17.59	UP	1	1	1
HD	Home Depot	Retail: Building Materials	16-Aug-2021	1.13%	335.05	331.32	27.42	7.35	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Aug-2021	0.29%	137.15	136.76	26.17	9.56	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	16-Aug-2021	0.85%	233.74	231.76	22.69	12.46	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Aug-2021	0.60%	294.60	292.85	21.66	15.24	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Aug-2021	0.91%	157.74	156.31	19.98	9.69	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	16-Aug-2021	-0.04%	53.47	53.49	19.61	-10.80	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	16-Aug-2021	1.58%	77.93	76.72	18.66	10.05	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	16-Aug-2021	-0.94%	249.20	251.56	17.58	-5.25	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	16-Aug-2021	1.16%	235.36	232.65	16.84	-8.05	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	16-Aug-2021	-0.30%	49.14	49.29	16.54	16.18	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	16-Aug-2021	-0.58%	63.32	63.69	16.41	-2.78	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	16-Aug-2021	-0.39%	217.71	218.57	15.41	6.55	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	16-Aug-2021	0.90%	240.97	238.82	15.26	2.91	NEUTRAL	0	1	0
BA	Boeing	Aerospace	16-Aug-2021	-2.30%	229.06	234.46	15.16	-10.33	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	16-Aug-2021	0.20%	55.98	55.87	14.82	-1.44	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	16-Aug-2021	-0.66%	158.93	159.98	13.37	4.31	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	16-Aug-2021	0.87%	202.32	200.58	11.62	12.04	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	16-Aug-2021	-1.02%	100.92	101.96	11.33	-8.02	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	16-Aug-2021	1.35%	151.12	149.10	9.11	4.21	NEUTRAL	0	1	0
DIS	Disney	Entertainment	16-Aug-2021	-1.10%	179.09	181.08	9.01	9.51	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	16-Aug-2021	-0.20%	165.75	166.08	8.62	-12.25	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	16-Aug-2021	0.61%	231.07	229.68	25.52	-15.00	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	16-Aug-2021	1.84%	417.21	409.67	21.75	-3.60	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Aug-2021	0.17%	144.88	144.64	38.98	23.08	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	17-Aug-2021	-0.48%	56.01	56.28	37.80	10.65	UP	1	1	1
KO	Coca-Cola	Beverages	17-Aug-2021	-0.35%	57.28	57.48	35.65	17.92	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	17-Aug-2021	-0.99%	170.66	172.36	33.96	9.79	UP	1	1	1
WMT	Walmart	Retail	17-Aug-2021	-0.03%	150.70	150.75	33.76	26.69	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	17-Aug-2021	0.92%	179.47	177.84	33.50	26.71	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	17-Aug-2021	-0.83%	404.97	408.35	31.68	15.95	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Aug-2021	-0.82%	136.03	137.15	25.06	4.67	UP	1	1	1
MRK	Merck	Pharmaceuticals	17-Aug-2021	1.15%	78.83	77.93	21.77	15.68	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	17-Aug-2021	1.10%	421.78	417.21	21.71	1.69	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-Aug-2021	0.74%	158.90	157.74	21.40	11.81	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	17-Aug-2021	-0.98%	231.45	233.74	21.37	7.59	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Aug-2021	-0.52%	293.08	294.60	19.73	13.80	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	17-Aug-2021	-0.89%	246.99	249.20	18.09	-5.44	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	17-Aug-2021	0.00%	49.14	49.14	17.17	12.87	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	17-Aug-2021	0.36%	56.18	55.98	15.42	-0.08	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	17-Aug-2021	-0.35%	234.53	235.36	15.23	-7.16	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	17-Aug-2021	-1.60%	62.31	63.32	15.01	-6.89	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	17-Aug-2021	-1.96%	213.44	217.71	14.18	0.51	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	17-Aug-2021	-0.29%	240.28	240.97	13.46	1.55	NEUTRAL	0	1	0
BA	Boeing	Aerospace	17-Aug-2021	-2.99%	222.22	229.06	13.35	-16.67	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	17-Aug-2021	-1.21%	157.01	158.93	12.50	1.11	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	17-Aug-2021	-0.66%	164.65	165.75	11.40	-11.92	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	17-Aug-2021	-1.37%	199.55	202.32	9.82	2.15	NEUTRAL	0	1	0
DIS	Disney	Entertainment	17-Aug-2021	-1.82%	175.83	179.09	9.33	5.97	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	17-Aug-2021	-0.19%	100.73	100.92	6.82	-4.63	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	17-Aug-2021	-0.62%	150.19	151.12	6.54	4.06	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	17-Aug-2021	0.06%	231.20	231.07	26.42	-13.38	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	17-Aug-2021	-4.27%	320.75	335.05	25.85	-6.94	DOWN	1	-1	-1
INTC	Intel	Semiconductors	17-Aug-2021	-1.46%	52.69	53.47	20.47	-16.02	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	18-Aug-2021	-1.06%	149.10	150.70	46.83	24.69	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Aug-2021	-1.09%	143.30	144.88	39.92	18.97	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	18-Aug-2021	-1.52%	398.80	404.97	39.01	15.75	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	18-Aug-2021	-1.08%	168.81	170.66	37.81	7.91	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-Aug-2021	-1.27%	177.19	179.47	34.77	23.81	UP	1	1	1
KO	Coca-Cola	Beverages	18-Aug-2021	-1.36%	56.50	57.28	34.40	9.89	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	18-Aug-2021	-1.54%	55.15	56.01	32.14	2.49	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Aug-2021	-0.80%	290.73	293.08	28.37	16.91	UP	1	1	1
WBA	Walgreen's	Pharmacy	18-Aug-2021	-0.24%	49.02	49.14	23.10	15.76	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	18-Aug-2021	-1.31%	228.42	231.45	23.08	7.75	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-Aug-2021	-0.11%	158.72	158.90	20.50	14.91	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	18-Aug-2021	-1.06%	417.32	421.78	18.79	2.10	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	18-Aug-2021	-1.32%	77.79	78.83	18.72	15.45	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	18-Aug-2021	-0.95%	52.19	52.69	15.75	-14.03	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	18-Aug-2021	-0.91%	155.58	157.01	14.62	2.08	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	18-Aug-2021	-1.24%	231.63	234.53	13.46	-7.24	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	18-Aug-2021	-0.69%	61.88	62.31	13.33	-6.05	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	18-Aug-2021	-0.62%	174.74	175.83	12.75	6.37	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	18-Aug-2021	-1.70%	209.81	213.44	12.24	-0.36	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	18-Aug-2021	1.71%	251.22	246.99	12.21	7.55	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	18-Aug-2021	-0.92%	238.08	240.28	11.01	0.98	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	18-Aug-2021	-2.55%	146.36	150.19	10.43	-2.23	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	18-Aug-2021	-1.45%	219.00	222.22	10.41	-15.90	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	18-Aug-2021	-1.53%	162.13	164.65	9.39	-11.33	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	18-Aug-2021	-1.52%	196.51	199.55	8.71	-1.36	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	18-Aug-2021	-1.26%	55.47	56.18	7.25	-1.67	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	18-Aug-2021	-4.00%	96.70	100.73	6.32	-13.13	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	18-Aug-2021	0.25%	321.55	320.75	31.19	-0.08	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	18-Aug-2021	-1.89%	226.84	231.20	30.76	-18.44	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Aug-2021	-2.07%	133.22	136.03	29.38	-0.25	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	19-Aug-2021	0.68%	150.11	149.10	47.06	18.79	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-Aug-2021	1.18%	144.99	143.30	39.66	18.70	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	19-Aug-2021	-1.31%	393.57	398.80	32.45	6.86	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	19-Aug-2021	0.78%	178.57	177.19	31.71	16.08	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	19-Aug-2021	3.84%	57.27	55.15	30.24	12.80	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-Aug-2021	2.08%	296.77	290.73	29.88	19.02	UP	1	1	1
KO	Coca-Cola	Beverages	19-Aug-2021	0.64%	56.86	56.50	29.64	2.90	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-Aug-2021	0.48%	159.48	158.72	23.68	12.93	UP	1	1	1
MRK	Merck	Pharmaceuticals	19-Aug-2021	0.86%	78.46	77.79	22.58	13.50	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	19-Aug-2021	2.53%	427.89	417.32	21.07	7.46	UP	1	1	1
WBA	Walgreen's	Pharmacy	19-Aug-2021	-3.00%	47.55	49.02	19.37	0.47	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	19-Aug-2021	-2.55%	204.45	209.81	18.01	-11.88	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	19-Aug-2021	-0.30%	227.73	228.42	15.82	1.15	NEUTRAL	0	1	0
BA	Boeing	Aerospace	19-Aug-2021	-3.12%	212.16	219.00	15.39	-23.35	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	19-Aug-2021	-0.84%	154.28	155.58	14.16	-5.88	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	19-Aug-2021	-1.91%	159.03	162.13	13.68	-20.60	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	19-Aug-2021	0.74%	253.07	251.22	13.50	6.13	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	19-Aug-2021	-0.03%	231.57	231.63	12.81	-12.12	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	19-Aug-2021	-0.59%	195.36	196.51	12.80	-8.38	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	19-Aug-2021	-2.49%	94.29	96.70	12.44	-23.92	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	19-Aug-2021	-0.36%	237.23	238.08	11.66	-4.53	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	19-Aug-2021	-0.18%	55.37	55.47	10.80	-6.30	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	19-Aug-2021	-0.85%	173.25	174.74	8.01	0.19	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	19-Aug-2021	0.23%	146.70	146.36	7.69	-7.50	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	19-Aug-2021	-1.91%	165.59	168.81	33.83	-6.07	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	19-Aug-2021	-1.08%	224.39	226.84	31.22	-22.11	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	19-Aug-2021	-1.04%	131.83	133.22	26.55	-8.30	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	19-Aug-2021	0.42%	322.90	321.55	26.49	-2.18	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	19-Aug-2021	-2.15%	60.55	61.88	23.53	-15.58	DOWN	1	-1	-1
INTC	Intel	Semiconductors	19-Aug-2021	0.48%	52.44	52.19	20.63	-17.84	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	20-Aug-2021	0.89%	151.45	150.11	55.35	21.88	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Aug-2021	0.07%	145.09	144.99	42.94	21.33	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	20-Aug-2021	1.66%	58.22	57.27	33.68	18.72	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	20-Aug-2021	0.49%	179.44	178.57	29.39	16.57	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Aug-2021	2.56%	304.36	296.77	29.09	28.63	UP	1	1	1
KO	Coca-Cola	Beverages	20-Aug-2021	-0.39%	56.64	56.86	27.46	3.68	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	20-Aug-2021	0.43%	429.71	427.89	25.31	8.80	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-Aug-2021	0.85%	160.84	159.48	24.42	13.00	UP	1	1	1
HD	Home Depot	Retail: Building Materials	20-Aug-2021	1.96%	329.24	322.90	24.38	2.84	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	20-Aug-2021	0.58%	395.87	393.57	23.43	3.75	UP	1	1	1
MRK	Merck	Pharmaceuticals	20-Aug-2021	0.28%	78.68	78.46	21.43	14.08	UP	1	1	1
WBA	Walgreen's	Pharmacy	20-Aug-2021	1.58%	48.30	47.55	19.78	-3.21	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	20-Aug-2021	0.45%	159.75	159.03	19.62	-20.84	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	20-Aug-2021	1.08%	175.12	173.25	18.78	-3.61	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	20-Aug-2021	0.24%	204.94	204.45	18.45	-11.60	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	20-Aug-2021	0.01%	94.30	94.29	18.29	-23.39	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	20-Aug-2021	0.29%	154.72	154.28	18.00	-8.13	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	20-Aug-2021	0.24%	212.67	212.16	17.48	-23.23	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	20-Aug-2021	0.27%	55.52	55.37	14.09	-5.72	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	20-Aug-2021	-0.01%	227.70	227.73	13.06	0.66	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	20-Aug-2021	1.21%	256.13	253.07	12.68	9.66	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	20-Aug-2021	-0.09%	231.36	231.57	11.28	-10.95	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	20-Aug-2021	-0.61%	194.16	195.36	11.07	-9.55	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	20-Aug-2021	0.53%	238.49	237.23	10.30	-1.11	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	20-Aug-2021	1.02%	148.19	146.70	7.78	-6.40	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	20-Aug-2021	-0.38%	223.53	224.39	38.62	-23.79	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	20-Aug-2021	1.33%	167.79	165.59	31.35	-4.44	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Aug-2021	0.79%	132.87	131.83	29.10	-6.41	DOWN	1	-1	-1
INTC	Intel	Semiconductors	20-Aug-2021	-0.82%	52.01	52.44	28.20	-19.31	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	20-Aug-2021	0.56%	60.89	60.55	23.54	-15.08	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	23-Aug-2021	-0.66%	150.45	151.45	55.44	20.62	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Aug-2021	-0.51%	144.35	145.09	42.41	18.38	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	23-Aug-2021	0.55%	58.54	58.22	34.32	20.25	UP	1	1	1
HD	Home Depot	Retail: Building Materials	23-Aug-2021	-0.46%	327.74	329.24	30.29	5.34	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-Aug-2021	-1.02%	177.61	179.44	29.78	13.46	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	23-Aug-2021	1.15%	169.72	167.79	29.69	4.18	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	23-Aug-2021	-1.01%	425.36	429.71	28.84	4.62	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Aug-2021	0.10%	304.65	304.36	25.42	25.73	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Aug-2021	-0.58%	159.90	160.84	22.89	11.73	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	23-Aug-2021	1.41%	401.45	395.87	22.81	9.60	UP	1	1	1
MRK	Merck	Pharmaceuticals	23-Aug-2021	-0.38%	78.38	78.68	22.21	13.55	UP	1	1	1
KO	Coca-Cola	Beverages	23-Aug-2021	-0.35%	56.44	56.64	19.46	-0.71	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	23-Aug-2021	2.58%	96.73	94.30	18.91	-14.91	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	23-Aug-2021	1.45%	177.66	175.12	18.73	2.15	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	23-Aug-2021	0.43%	48.51	48.30	18.37	0.74	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	23-Aug-2021	-0.18%	55.42	55.52	17.13	-6.10	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	23-Aug-2021	2.05%	209.14	204.94	17.09	-7.52	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	23-Aug-2021	1.28%	156.70	154.72	15.69	-2.43	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	23-Aug-2021	1.20%	234.14	231.36	14.39	-7.70	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	23-Aug-2021	1.71%	260.52	256.13	13.16	14.05	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	23-Aug-2021	0.62%	229.11	227.70	12.88	6.11	NEUTRAL	0	1	0
BA	Boeing	Aerospace	23-Aug-2021	3.16%	219.40	212.67	12.42	-12.69	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	23-Aug-2021	0.49%	239.66	238.49	11.17	-0.28	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	23-Aug-2021	0.27%	194.68	194.16	10.47	-6.26	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	23-Aug-2021	1.03%	149.71	148.19	8.58	-2.68	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	23-Aug-2021	0.94%	225.64	223.53	39.09	-19.99	DOWN	1	-1	-1
INTC	Intel	Semiconductors	23-Aug-2021	2.35%	53.23	52.01	33.07	-10.89	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Aug-2021	0.37%	133.36	132.87	29.43	-2.29	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	23-Aug-2021	1.92%	62.06	60.89	23.46	-8.09	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	23-Aug-2021	0.44%	160.45	159.75	22.26	-16.42	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	24-Aug-2021	-1.03%	148.90	150.45	53.11	12.73	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Aug-2021	-0.81%	143.18	144.35	39.49	11.72	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	24-Aug-2021	1.33%	59.32	58.54	30.14	23.20	UP	1	1	1
HD	Home Depot	Retail: Building Materials	24-Aug-2021	-0.87%	324.90	327.74	27.96	2.09	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	24-Aug-2021	0.15%	169.98	169.72	27.04	3.16	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Aug-2021	-0.67%	302.62	304.65	26.43	24.09	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	24-Aug-2021	-1.25%	175.39	177.61	24.49	2.91	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	24-Aug-2021	1.77%	408.56	401.45	24.03	13.98	UP	1	1	1
WBA	Walgreen's	Pharmacy	24-Aug-2021	-0.35%	48.34	48.51	21.56	2.66	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-Aug-2021	0.46%	160.64	159.90	21.45	10.45	UP	1	1	1
MRK	Merck	Pharmaceuticals	24-Aug-2021	-0.84%	77.72	78.38	21.32	7.92	UP	1	1	1
DIS	Disney	Entertainment	24-Aug-2021	0.46%	178.47	177.66	18.41	4.93	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	24-Aug-2021	-0.74%	55.01	55.42	18.19	-11.65	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	24-Aug-2021	0.04%	194.75	194.68	14.29	-7.95	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	24-Aug-2021	-0.51%	238.43	239.66	13.92	-0.77	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	24-Aug-2021	0.62%	157.67	156.70	13.82	1.51	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	24-Aug-2021	1.15%	97.84	96.73	13.80	-7.80	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	24-Aug-2021	-0.33%	259.66	260.52	13.47	14.94	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	24-Aug-2021	1.65%	212.59	209.14	13.42	-0.58	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	24-Aug-2021	-0.06%	149.62	149.71	13.32	-2.78	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	24-Aug-2021	0.93%	221.43	219.40	12.30	-7.39	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	24-Aug-2021	-0.76%	56.01	56.44	11.09	-9.77	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	24-Aug-2021	0.58%	230.44	229.11	8.15	4.34	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	24-Aug-2021	-0.56%	224.38	225.64	38.06	-18.92	DOWN	1	-1	-1
INTC	Intel	Semiconductors	24-Aug-2021	1.09%	53.81	53.23	33.58	-8.13	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	24-Aug-2021	-0.46%	423.41	425.36	30.42	-0.37	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Aug-2021	0.16%	133.57	133.36	29.89	-0.51	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	24-Aug-2021	0.04%	234.24	234.14	23.08	-7.22	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	24-Aug-2021	1.93%	63.26	62.06	21.28	-2.34	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	24-Aug-2021	0.47%	161.20	160.45	20.56	-14.79	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	25-Aug-2021	0.04%	148.96	148.90	49.11	8.82	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-Aug-2021	-0.36%	142.67	143.18	35.10	7.33	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	25-Aug-2021	0.05%	59.35	59.32	33.25	28.34	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-Aug-2021	-0.20%	302.01	302.62	30.63	20.17	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	25-Aug-2021	-0.08%	169.84	169.98	28.77	4.44	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	25-Aug-2021	0.01%	133.59	133.57	27.63	2.62	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	25-Aug-2021	1.12%	413.12	408.56	25.90	19.24	UP	1	1	1
WBA	Walgreen's	Pharmacy	25-Aug-2021	0.64%	48.65	48.34	25.17	1.38	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	25-Aug-2021	1.21%	162.58	160.64	21.83	14.13	UP	1	1	1
AXP	American Express	Consumer Financial Services	25-Aug-2021	3.09%	166.18	161.20	19.54	-2.76	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	25-Aug-2021	0.96%	63.87	63.26	17.67	1.19	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	25-Aug-2021	0.46%	260.85	259.66	16.71	15.70	NEUTRAL	0	1	0
DIS	Disney	Entertainment	25-Aug-2021	-0.09%	178.31	178.47	15.99	2.11	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	25-Aug-2021	-0.21%	194.34	194.75	14.61	-11.87	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	25-Aug-2021	-0.18%	221.03	221.43	13.82	-6.59	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	25-Aug-2021	2.06%	160.92	157.67	12.70	8.83	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	25-Aug-2021	0.68%	98.51	97.84	12.49	-8.47	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	25-Aug-2021	-0.84%	148.36	149.62	11.88	-5.96	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	25-Aug-2021	1.02%	214.76	212.59	11.84	3.30	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	25-Aug-2021	0.11%	56.07	56.01	11.22	-11.49	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	25-Aug-2021	0.17%	238.83	238.43	10.31	-0.92	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	25-Aug-2021	0.10%	230.66	230.44	6.04	4.01	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	25-Aug-2021	-1.24%	221.59	224.38	46.45	-23.41	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	25-Aug-2021	-0.66%	174.23	175.39	31.46	-0.57	DOWN	1	-1	-1
INTC	Intel	Semiconductors	25-Aug-2021	0.00%	53.81	53.81	28.05	-4.69	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	25-Aug-2021	-0.70%	232.59	234.24	27.41	-12.03	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	25-Aug-2021	-0.87%	419.74	423.41	24.80	-1.01	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	25-Aug-2021	-0.15%	54.93	55.01	24.28	-14.79	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	25-Aug-2021	-0.31%	323.88	324.90	22.98	-0.35	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	25-Aug-2021	-0.84%	77.07	77.72	21.32	-1.13	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	26-Aug-2021	-1.08%	147.35	148.96	49.35	3.42	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	26-Aug-2021	-0.17%	412.41	413.12	34.47	23.21	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	26-Aug-2021	-0.25%	59.20	59.35	29.66	24.45	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Aug-2021	-0.97%	299.09	302.01	28.74	15.89	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Aug-2021	-0.18%	142.42	142.67	28.61	2.01	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-Aug-2021	-1.61%	159.97	162.58	21.82	10.12	UP	1	1	1
CRM	Salesforce	Information Technology	26-Aug-2021	2.66%	267.79	260.85	19.46	29.23	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	26-Aug-2021	-0.74%	321.48	323.88	18.86	-3.86	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	26-Aug-2021	-0.40%	165.51	166.18	15.91	-1.86	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	26-Aug-2021	-2.05%	216.50	221.03	15.33	-8.18	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	26-Aug-2021	0.52%	161.75	160.92	15.24	15.21	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	26-Aug-2021	-1.31%	97.22	98.51	15.13	-5.49	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	26-Aug-2021	0.50%	195.32	194.34	13.03	-9.27	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	26-Aug-2021	-0.34%	63.65	63.87	12.39	5.57	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	26-Aug-2021	-0.95%	55.54	56.07	12.31	-14.03	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	26-Aug-2021	-1.64%	211.24	214.76	10.84	1.89	NEUTRAL	0	1	0
DIS	Disney	Entertainment	26-Aug-2021	-0.98%	176.56	178.31	10.21	3.15	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	26-Aug-2021	-0.55%	147.54	148.36	9.65	-5.61	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	26-Aug-2021	-0.79%	236.95	238.83	9.35	-5.27	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	26-Aug-2021	0.10%	230.88	230.66	6.03	3.45	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	26-Aug-2021	-0.05%	221.47	221.59	53.20	-26.04	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	26-Aug-2021	-0.89%	230.52	232.59	31.35	-16.64	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	26-Aug-2021	-0.60%	54.60	54.93	31.28	-18.23	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	26-Aug-2021	-0.53%	173.30	174.23	29.83	-3.27	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	26-Aug-2021	-1.72%	166.92	169.84	29.24	-3.74	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	26-Aug-2021	-1.66%	47.84	48.65	28.41	-0.89	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	26-Aug-2021	-0.69%	416.85	419.74	24.47	-4.55	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Aug-2021	-0.77%	132.56	133.59	23.71	-0.30	DOWN	1	-1	-1
INTC	Intel	Semiconductors	26-Aug-2021	-1.26%	53.13	53.81	23.59	-8.81	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	26-Aug-2021	-0.65%	76.57	77.07	20.65	-2.03	DOWN	1	-1	-1
												-4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	27-Aug-2021	-0.56%	146.52	147.35	59.19	3.10	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	27-Aug-2021	1.77%	419.69	412.41	54.66	26.74	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Aug-2021	0.21%	299.72	299.09	46.68	14.31	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	27-Aug-2021	-0.30%	59.02	59.20	46.58	25.30	UP	1	1	1
WBA	Walgreen's	Pharmacy	27-Aug-2021	1.34%	48.48	47.84	40.25	1.38	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	27-Aug-2021	0.40%	167.58	166.92	39.20	0.07	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	27-Aug-2021	0.80%	163.05	161.75	33.95	19.22	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Aug-2021	0.45%	133.16	132.56	33.63	2.28	UP	1	1	1
CRM	Salesforce	Information Technology	27-Aug-2021	-0.47%	266.53	267.79	27.16	26.45	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	27-Aug-2021	0.11%	231.14	230.88	25.62	14.81	UP	1	1	1
CVX	Chevron	Oil and Gas Production	27-Aug-2021	1.46%	98.64	97.22	25.18	1.46	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Aug-2021	1.33%	162.09	159.97	24.79	13.64	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Aug-2021	-0.08%	142.31	142.42	23.38	1.09	UP	1	1	1
DOW	Dow Chemical	Chemicals	27-Aug-2021	2.72%	65.38	63.65	20.15	15.39	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	27-Aug-2021	0.75%	212.83	211.24	20.11	5.73	UP	1	1	1
V	Visa	Consumer Financial Services	27-Aug-2021	0.94%	232.69	230.52	18.47	-10.14	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	27-Aug-2021	0.46%	418.76	416.85	18.31	-1.28	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	27-Aug-2021	0.31%	54.77	54.60	16.97	-13.42	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	27-Aug-2021	1.43%	53.89	53.13	16.74	-4.81	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	27-Aug-2021	1.90%	168.65	165.51	16.32	8.14	NEUTRAL	0	1	0
DIS	Disney	Entertainment	27-Aug-2021	2.03%	180.14	176.56	15.37	11.20	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	27-Aug-2021	-0.14%	195.05	195.32	13.72	-1.92	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	27-Aug-2021	0.72%	148.60	147.54	13.67	-3.43	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	27-Aug-2021	0.22%	237.48	236.95	8.14	0.82	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	27-Aug-2021	0.59%	222.78	221.47	50.33	-17.50	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	27-Aug-2021	-0.21%	172.93	173.30	46.29	-0.71	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	27-Aug-2021	0.59%	323.38	321.48	27.91	-2.28	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	27-Aug-2021	0.20%	55.65	55.54	22.48	-10.11	DOWN	1	-1	-1
BA	Boeing	Aerospace	27-Aug-2021	2.42%	221.75	216.50	21.27	-2.75	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	27-Aug-2021	-0.35%	76.30	76.57	20.72	-1.32	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	30-Aug-2021	0.81%	147.70	146.52	55.87	4.39	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	30-Aug-2021	-1.45%	413.60	419.69	48.72	23.58	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Aug-2021	1.29%	303.59	299.72	45.96	18.81	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	30-Aug-2021	0.19%	59.13	59.02	45.15	23.73	UP	1	1	1
WBA	Walgreen's	Pharmacy	30-Aug-2021	0.31%	48.63	48.48	33.46	0.63	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	30-Aug-2021	0.27%	168.03	167.58	32.93	0.56	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	30-Aug-2021	-1.60%	160.44	163.05	30.68	13.55	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	30-Aug-2021	-1.63%	159.44	162.09	30.44	12.33	UP	1	1	1
INTC	Intel	Semiconductors	30-Aug-2021	0.09%	53.94	53.89	23.47	0.36	UP	1	1	1
CRM	Salesforce	Information Technology	30-Aug-2021	-0.59%	264.97	266.53	22.89	23.25	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Aug-2021	0.44%	142.93	142.31	21.82	2.28	UP	1	1	1
CVX	Chevron	Oil and Gas Production	30-Aug-2021	-0.25%	98.39	98.64	20.41	0.44	UP	1	1	1
HD	Home Depot	Retail: Building Materials	30-Aug-2021	1.15%	327.10	323.38	20.07	2.32	UP	1	1	1
V	Visa	Consumer Financial Services	30-Aug-2021	-0.63%	231.23	232.69	18.62	-8.16	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	30-Aug-2021	-2.14%	63.98	65.38	18.16	12.53	NEUTRAL	0	1	0
BA	Boeing	Aerospace	30-Aug-2021	-1.84%	217.66	221.75	18.00	-4.33	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	30-Aug-2021	-0.11%	418.30	418.76	16.58	-1.19	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	30-Aug-2021	0.32%	231.87	231.14	15.99	11.46	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	30-Aug-2021	0.57%	196.17	195.05	15.16	-3.31	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	30-Aug-2021	-2.60%	164.26	168.65	14.78	3.89	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	30-Aug-2021	-0.65%	211.45	212.83	14.19	0.85	NEUTRAL	0	1	0
DIS	Disney	Entertainment	30-Aug-2021	-0.09%	179.98	180.14	13.75	12.00	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	30-Aug-2021	3.04%	153.12	148.60	11.05	7.62	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	30-Aug-2021	-0.37%	236.59	237.48	6.79	-2.25	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	30-Aug-2021	0.61%	224.13	222.78	50.79	-17.37	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	30-Aug-2021	0.42%	173.66	172.93	37.40	-3.54	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	30-Aug-2021	0.00%	54.77	54.77	23.27	-12.94	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	30-Aug-2021	0.95%	56.18	55.65	20.99	-4.11	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	30-Aug-2021	0.26%	76.50	76.30	20.24	-0.95	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Aug-2021	-0.32%	132.74	133.16	20.00	-4.31	DOWN	0	-1	0
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	31-Aug-2021	0.27%	148.10	147.70	52.94	6.25	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	31-Aug-2021	-0.56%	301.88	303.59	45.29	18.41	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	31-Aug-2021	-0.19%	59.02	59.13	45.03	20.81	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	31-Aug-2021	-0.02%	413.51	413.60	43.44	17.34	UP	1	1	1
WBA	Walgreen's	Pharmacy	31-Aug-2021	4.36%	50.75	48.63	32.44	15.78	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	31-Aug-2021	0.17%	159.71	159.44	29.87	9.48	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	31-Aug-2021	-0.31%	159.95	160.44	24.92	9.78	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	31-Aug-2021	-0.38%	142.39	142.93	24.81	5.93	UP	1	1	1
CRM	Salesforce	Information Technology	31-Aug-2021	0.11%	265.27	264.97	23.77	19.53	UP	1	1	1
MRK	Merck	Pharmaceuticals	31-Aug-2021	-0.27%	76.29	76.50	22.19	1.73	UP	1	1	1
CVX	Chevron	Oil and Gas Production	31-Aug-2021	-1.65%	96.77	98.39	18.31	-6.67	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	31-Aug-2021	0.85%	219.50	217.66	18.25	-7.04	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	31-Aug-2021	1.03%	165.96	164.26	18.01	0.11	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	31-Aug-2021	0.23%	56.31	56.18	17.60	-4.82	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	31-Aug-2021	0.99%	134.05	132.74	17.26	0.82	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	31-Aug-2021	-0.28%	326.18	327.10	16.58	-0.54	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	31-Aug-2021	-1.69%	62.90	63.98	16.39	4.32	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	31-Aug-2021	0.02%	231.91	231.87	15.61	10.31	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	31-Aug-2021	-0.73%	194.74	196.17	15.52	-5.68	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	31-Aug-2021	-0.49%	416.27	418.30	15.38	-5.97	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	31-Aug-2021	0.73%	181.30	179.98	14.15	14.02	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	31-Aug-2021	-0.27%	210.87	211.45	11.78	-1.10	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	31-Aug-2021	-0.84%	151.83	153.12	11.02	7.11	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	31-Aug-2021	0.37%	237.46	236.59	7.52	-7.38	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	31-Aug-2021	0.62%	225.53	224.13	46.52	-14.84	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	31-Aug-2021	-0.31%	173.13	173.66	35.09	-4.13	DOWN	1	-1	-1
INTC	Intel	Semiconductors	31-Aug-2021	0.22%	54.06	53.94	30.45	-2.31	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	31-Aug-2021	-1.96%	164.74	168.03	28.72	-6.27	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	31-Aug-2021	-0.92%	229.10	231.23	25.79	-12.10	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	31-Aug-2021	0.42%	55.00	54.77	25.36	-9.93	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Sep-2021	-0.27%	159.28	159.71	58.84	11.84	UP	1	1	1
WMT	Walmart	Retail	1-Sep-2021	-0.22%	147.78	148.10	49.40	3.89	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	1-Sep-2021	0.04%	413.66	413.51	42.60	18.19	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	1-Sep-2021	0.03%	59.04	59.02	40.35	18.40	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Sep-2021	1.02%	143.84	142.39	39.12	12.29	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Sep-2021	-0.02%	301.83	301.88	37.62	15.99	UP	1	1	1
WBA	Walgreen's	Pharmacy	1-Sep-2021	-0.91%	50.29	50.75	31.87	14.54	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	1-Sep-2021	-0.14%	159.72	159.95	29.24	9.93	UP	1	1	1
CRM	Salesforce	Information Technology	1-Sep-2021	1.15%	268.32	265.27	24.64	23.64	UP	1	1	1
DOW	Dow Chemical	Chemicals	1-Sep-2021	-0.57%	62.54	62.90	19.70	1.61	NEUTRAL	0	1	0
DIS	Disney	Entertainment	1-Sep-2021	1.20%	183.48	181.30	19.51	16.89	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	1-Sep-2021	-0.14%	76.18	76.29	19.49	-0.61	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	1-Sep-2021	0.67%	56.69	56.31	18.70	0.87	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	1-Sep-2021	-1.10%	95.71	96.77	17.65	-10.23	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	1-Sep-2021	-0.63%	218.12	219.50	16.49	-5.52	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	1-Sep-2021	-0.92%	164.44	165.96	16.46	2.29	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	1-Sep-2021	0.45%	152.51	151.83	15.40	10.72	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Sep-2021	-0.75%	133.05	134.05	15.36	0.43	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	1-Sep-2021	-0.67%	193.44	194.74	15.13	-7.81	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	1-Sep-2021	0.26%	417.35	416.27	14.46	-9.16	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	1-Sep-2021	-0.78%	323.64	326.18	14.46	-4.42	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	1-Sep-2021	-1.38%	207.96	210.87	11.57	-7.47	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	1-Sep-2021	-0.91%	229.80	231.91	11.55	5.06	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	1-Sep-2021	0.29%	238.15	237.46	9.49	-5.36	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	1-Sep-2021	-0.97%	223.35	225.53	45.90	-16.94	DOWN	1	-1	-1
INTC	Intel	Semiconductors	1-Sep-2021	-0.72%	53.67	54.06	32.13	-4.18	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-Sep-2021	0.35%	173.74	173.13	31.19	-7.06	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	1-Sep-2021	0.45%	230.12	229.10	25.79	-11.77	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	1-Sep-2021	-0.11%	164.56	164.74	22.99	-7.52	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	1-Sep-2021	-0.11%	54.94	55.00	22.32	-7.83	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-Sep-2021	0.43%	159.97	159.28	61.38	12.11	UP	1	1	1
WMT	Walmart	Retail	2-Sep-2021	0.53%	148.56	147.78	45.22	7.19	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	2-Sep-2021	0.20%	414.50	413.66	39.42	18.18	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	2-Sep-2021	0.83%	59.53	59.04	35.11	20.54	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Sep-2021	0.08%	143.95	143.84	33.20	12.55	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Sep-2021	-0.23%	301.15	301.83	32.42	10.77	UP	1	1	1
WBA	Walgreen's	Pharmacy	2-Sep-2021	2.96%	51.78	50.29	29.91	20.11	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	2-Sep-2021	0.46%	160.46	159.72	27.59	12.19	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	2-Sep-2021	0.51%	230.97	229.80	24.19	8.26	UP	1	1	1
CRM	Salesforce	Information Technology	2-Sep-2021	-1.55%	264.15	268.32	24.14	18.79	UP	1	1	1
DIS	Disney	Entertainment	2-Sep-2021	-0.88%	181.86	183.48	20.76	17.96	UP	1	1	1
KO	Coca-Cola	Beverages	2-Sep-2021	0.14%	56.77	56.69	20.40	1.44	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	2-Sep-2021	-0.54%	163.67	164.56	19.60	-12.53	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	2-Sep-2021	0.13%	62.62	62.54	16.65	3.04	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	2-Sep-2021	1.23%	77.12	76.18	16.57	-0.20	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	2-Sep-2021	0.75%	153.65	152.51	16.52	9.38	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	2-Sep-2021	2.09%	97.71	95.71	15.65	-4.45	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	2-Sep-2021	1.24%	220.83	218.12	15.42	-3.04	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	2-Sep-2021	0.75%	194.89	193.44	14.78	-6.80	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	2-Sep-2021	1.52%	423.71	417.35	14.05	-4.31	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Sep-2021	0.51%	133.73	133.05	12.91	0.14	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	2-Sep-2021	1.27%	327.74	323.64	12.39	-2.99	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	2-Sep-2021	0.11%	53.73	53.67	11.55	2.83	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	2-Sep-2021	1.84%	211.78	207.96	10.57	-2.82	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	2-Sep-2021	1.17%	225.96	223.35	52.82	-18.11	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	2-Sep-2021	-2.58%	224.18	230.12	40.15	-26.02	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	2-Sep-2021	-1.45%	162.05	164.44	39.47	-8.59	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	2-Sep-2021	0.68%	174.93	173.74	27.71	-2.07	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	2-Sep-2021	0.72%	239.87	238.15	26.20	-7.99	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	2-Sep-2021	0.64%	55.29	54.94	22.09	-4.55	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Sep-2021	-0.50%	159.17	159.97	60.19	11.99	UP	1	1	1
WMT	Walmart	Retail	3-Sep-2021	0.46%	149.25	148.56	40.13	9.46	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	3-Sep-2021	-0.77%	411.31	414.50	38.57	16.06	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	3-Sep-2021	-0.18%	59.42	59.53	33.76	18.98	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Sep-2021	0.00%	301.14	301.15	32.04	10.21	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Sep-2021	0.07%	144.05	143.95	29.58	10.95	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	3-Sep-2021	-1.13%	228.36	230.97	27.14	3.95	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	3-Sep-2021	-0.60%	159.49	160.46	26.75	11.41	UP	1	1	1
WBA	Walgreen's	Pharmacy	3-Sep-2021	-0.95%	51.29	51.78	26.67	19.14	UP	1	1	1
CRM	Salesforce	Information Technology	3-Sep-2021	1.11%	267.08	264.15	24.11	14.73	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	3-Sep-2021	0.42%	154.30	153.65	20.75	7.87	UP	1	1	1
KO	Coca-Cola	Beverages	3-Sep-2021	-0.07%	56.73	56.77	19.57	-0.83	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	3-Sep-2021	-0.23%	97.49	97.71	19.32	-6.39	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	3-Sep-2021	-0.23%	163.29	163.67	18.59	-13.24	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	3-Sep-2021	-0.26%	194.39	194.89	18.38	-5.86	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	3-Sep-2021	-0.47%	181.00	181.86	16.77	10.05	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	3-Sep-2021	0.18%	77.26	77.12	15.52	1.50	NEUTRAL	0	1	0
BA	Boeing	Aerospace	3-Sep-2021	-1.20%	218.17	220.83	14.22	-3.94	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	3-Sep-2021	-0.80%	62.12	62.62	14.11	-2.03	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Sep-2021	-0.31%	133.32	133.73	13.06	0.46	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	3-Sep-2021	-0.41%	53.51	53.73	11.29	4.39	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	3-Sep-2021	-0.20%	422.86	423.71	11.28	-2.62	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	3-Sep-2021	0.79%	330.34	327.74	9.84	1.41	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	3-Sep-2021	-0.67%	210.37	211.78	8.37	-3.10	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	3-Sep-2021	0.18%	226.37	225.96	51.56	-15.62	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	3-Sep-2021	0.41%	225.11	224.18	41.82	-24.76	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	3-Sep-2021	-1.70%	159.30	162.05	37.41	-13.95	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	3-Sep-2021	-0.44%	238.82	239.87	25.69	-10.56	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-Sep-2021	0.06%	175.04	174.93	25.52	-2.15	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	3-Sep-2021	0.25%	55.43	55.29	20.62	-0.51	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-Sep-2021	-0.86%	157.80	159.17	56.96	5.94	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Sep-2021	-0.32%	300.18	301.14	46.51	8.30	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	7-Sep-2021	-0.24%	410.32	411.31	43.32	16.31	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	7-Sep-2021	-0.91%	58.88	59.42	38.19	14.04	UP	1	1	1
WMT	Walmart	Retail	7-Sep-2021	-1.33%	147.27	149.25	37.52	5.99	UP	1	1	1
CRM	Salesforce	Information Technology	7-Sep-2021	-0.70%	265.21	267.08	30.67	16.73	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Sep-2021	-0.37%	143.51	144.05	25.71	8.45	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	7-Sep-2021	-0.18%	159.21	159.49	24.88	12.06	UP	1	1	1
WBA	Walgreen's	Pharmacy	7-Sep-2021	-0.57%	51.00	51.29	24.51	14.15	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	7-Sep-2021	-0.40%	162.64	163.29	19.28	-11.97	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	7-Sep-2021	1.55%	156.69	154.30	18.41	16.91	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	7-Sep-2021	-0.44%	97.06	97.49	17.28	-7.77	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	7-Sep-2021	1.85%	184.34	181.00	16.05	16.66	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	7-Sep-2021	-1.66%	75.98	77.26	15.90	-10.26	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Sep-2021	-1.09%	131.87	133.32	13.85	-7.03	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	7-Sep-2021	-1.80%	214.24	218.17	13.19	-10.12	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	7-Sep-2021	-4.53%	185.58	194.39	13.11	-21.27	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	7-Sep-2021	0.26%	53.65	53.51	12.88	5.70	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	7-Sep-2021	-0.40%	61.87	62.12	12.59	-2.57	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	7-Sep-2021	-0.38%	421.24	422.86	10.12	-5.89	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	7-Sep-2021	-1.02%	208.23	210.37	8.45	-4.80	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	7-Sep-2021	-0.42%	328.95	330.34	7.73	4.03	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	7-Sep-2021	-2.22%	221.34	226.37	50.00	-21.56	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	7-Sep-2021	0.52%	226.27	225.11	49.21	-24.28	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	7-Sep-2021	-1.10%	236.19	238.82	35.24	-16.76	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	7-Sep-2021	0.26%	159.72	159.30	32.02	-12.28	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	7-Sep-2021	-1.10%	54.82	55.43	30.95	-8.66	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	7-Sep-2021	-1.87%	55.67	56.73	25.80	-11.47	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	7-Sep-2021	-1.55%	172.32	175.04	24.39	-10.65	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	7-Sep-2021	-2.38%	222.93	228.36	20.25	-9.53	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Sep-2021	0.60%	158.74	157.80	66.49	8.67	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	8-Sep-2021	-0.34%	58.68	58.88	43.89	12.51	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Sep-2021	0.01%	300.21	300.18	43.83	6.47	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	8-Sep-2021	-1.30%	405.00	410.32	40.39	10.39	UP	1	1	1
WMT	Walmart	Retail	8-Sep-2021	0.13%	147.46	147.27	37.19	5.50	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Sep-2021	0.76%	144.60	143.51	34.96	12.44	UP	1	1	1
CRM	Salesforce	Information Technology	8-Sep-2021	-0.98%	262.62	265.21	30.77	12.44	UP	1	1	1
WBA	Walgreen's	Pharmacy	8-Sep-2021	0.18%	51.09	51.00	27.23	15.00	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	8-Sep-2021	-0.45%	158.50	159.21	23.83	8.89	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	8-Sep-2021	-1.01%	155.11	156.69	20.50	17.40	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	8-Sep-2021	-1.19%	160.71	162.64	18.41	-17.04	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	8-Sep-2021	-0.82%	75.36	75.98	17.00	-13.08	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	8-Sep-2021	0.44%	185.15	184.34	16.21	19.00	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	8-Sep-2021	-0.15%	53.57	53.65	13.70	-0.79	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	8-Sep-2021	-1.91%	60.69	61.87	12.99	-8.35	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Sep-2021	0.44%	132.45	131.87	12.83	-7.06	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	8-Sep-2021	-1.39%	415.39	421.24	11.90	-8.38	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	8-Sep-2021	1.24%	187.89	185.58	11.71	-20.43	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	8-Sep-2021	-0.70%	206.77	208.23	7.94	-10.30	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	8-Sep-2021	0.80%	331.58	328.95	6.37	4.55	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	8-Sep-2021	-0.21%	220.87	221.34	56.57	-22.56	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	8-Sep-2021	1.25%	229.09	226.27	45.73	-17.74	DOWN	1	-1	-1
BA	Boeing	Aerospace	8-Sep-2021	-1.33%	211.38	214.24	34.34	-17.06	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	8-Sep-2021	0.16%	54.91	54.82	31.24	-8.56	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	8-Sep-2021	-0.49%	158.93	159.72	30.88	-15.71	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	8-Sep-2021	1.03%	238.62	236.19	24.50	-9.71	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	8-Sep-2021	1.35%	56.42	55.67	23.85	-9.21	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Sep-2021	-0.24%	171.90	172.32	23.39	-12.59	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	8-Sep-2021	-0.69%	96.39	97.06	23.15	-6.68	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	8-Sep-2021	0.66%	224.40	222.93	20.39	-10.76	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Sep-2021	-0.49%	157.96	158.74	64.60	8.99	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	9-Sep-2021	-0.14%	58.60	58.68	42.86	9.50	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Sep-2021	-0.99%	297.25	300.21	42.70	8.95	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	9-Sep-2021	-0.10%	404.58	405.00	37.62	8.59	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Sep-2021	-0.42%	143.99	144.60	34.29	12.47	UP	1	1	1
WMT	Walmart	Retail	9-Sep-2021	-0.71%	146.42	147.46	34.17	2.50	UP	1	1	1
CRM	Salesforce	Information Technology	9-Sep-2021	-0.72%	260.74	262.62	30.50	10.16	UP	1	1	1
WBA	Walgreen's	Pharmacy	9-Sep-2021	-1.02%	50.57	51.09	23.63	7.84	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	9-Sep-2021	0.44%	159.19	158.50	21.60	10.86	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	9-Sep-2021	-0.67%	154.07	155.11	20.49	16.38	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	9-Sep-2021	-0.66%	222.93	224.40	18.74	-10.45	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	9-Sep-2021	-2.04%	73.82	75.36	18.17	-17.97	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	9-Sep-2021	0.41%	185.91	185.15	16.27	17.33	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	9-Sep-2021	1.64%	163.34	160.71	16.23	-4.27	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	9-Sep-2021	-0.68%	60.28	60.69	14.75	-11.37	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	9-Sep-2021	-0.32%	53.40	53.57	12.71	-1.52	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Sep-2021	-0.67%	131.56	132.45	12.61	-6.64	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	9-Sep-2021	-1.14%	185.75	187.89	12.54	-17.96	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	9-Sep-2021	-0.20%	414.55	415.39	11.96	-7.87	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	9-Sep-2021	-0.65%	205.42	206.77	8.78	-10.53	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	9-Sep-2021	0.06%	331.77	331.58	6.31	6.58	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	9-Sep-2021	-2.40%	215.58	220.87	55.61	-28.34	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	9-Sep-2021	-0.70%	227.49	229.09	45.12	-17.32	DOWN	1	-1	-1
BA	Boeing	Aerospace	9-Sep-2021	1.21%	213.94	211.38	34.15	-15.34	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	9-Sep-2021	-0.86%	54.44	54.91	32.47	-14.03	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	9-Sep-2021	0.29%	159.39	158.93	30.64	-8.94	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	9-Sep-2021	-0.40%	96.00	96.39	29.74	-11.02	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	9-Sep-2021	0.00%	238.61	238.62	29.29	-5.04	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	9-Sep-2021	-0.99%	55.86	56.42	25.20	-8.80	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Sep-2021	-2.23%	168.07	171.90	23.29	-21.28	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Sep-2021	-1.01%	156.36	157.96	58.50	4.31	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Sep-2021	-0.52%	295.71	297.25	49.61	6.83	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	10-Sep-2021	-1.21%	57.89	58.60	40.73	4.02	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	10-Sep-2021	-0.27%	403.48	404.58	38.90	10.03	UP	1	1	1
WMT	Walmart	Retail	10-Sep-2021	-0.36%	145.89	146.42	36.86	2.65	UP	1	1	1
CRM	Salesforce	Information Technology	10-Sep-2021	-1.36%	257.20	260.74	32.74	5.06	UP	1	1	1
DIS	Disney	Entertainment	10-Sep-2021	-0.96%	184.12	185.91	24.35	17.27	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	10-Sep-2021	-1.15%	157.36	159.19	24.14	8.22	UP	1	1	1
WBA	Walgreen's	Pharmacy	10-Sep-2021	-2.21%	49.45	50.57	22.30	2.75	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	10-Sep-2021	-3.31%	148.97	154.07	20.23	0.27	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	10-Sep-2021	-0.25%	222.37	222.93	18.49	-9.55	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	10-Sep-2021	-0.50%	73.45	73.82	17.92	-19.45	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	10-Sep-2021	0.15%	163.59	163.34	15.59	-4.45	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Sep-2021	0.10%	144.13	143.99	14.73	4.05	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	10-Sep-2021	0.22%	60.41	60.28	14.42	-8.88	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	10-Sep-2021	-0.65%	184.55	185.75	14.30	-17.29	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	10-Sep-2021	-2.57%	403.91	414.55	13.19	-19.12	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	10-Sep-2021	0.82%	53.84	53.40	11.59	8.01	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	10-Sep-2021	-0.20%	205.01	205.42	10.66	-6.44	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Sep-2021	-0.52%	130.88	131.56	10.07	-7.24	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	10-Sep-2021	0.05%	331.95	331.77	7.34	7.49	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	10-Sep-2021	-0.85%	213.75	215.58	54.54	-29.41	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	10-Sep-2021	-1.13%	224.91	227.49	43.70	-19.71	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	10-Sep-2021	-0.39%	54.23	54.44	30.99	-15.99	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	10-Sep-2021	0.07%	96.07	96.00	28.99	-10.59	DOWN	1	-1	-1
BA	Boeing	Aerospace	10-Sep-2021	-1.70%	210.30	213.94	28.35	-13.09	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	10-Sep-2021	-0.42%	158.72	159.39	26.73	-8.37	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	10-Sep-2021	0.24%	239.18	238.61	26.19	-4.42	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	10-Sep-2021	-0.45%	55.61	55.86	25.70	-11.54	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-Sep-2021	-0.65%	166.97	168.07	21.21	-21.95	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Sep-2021	1.62%	158.90	156.36	52.45	2.72	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Sep-2021	0.43%	296.99	295.71	47.18	4.52	UP	1	1	1
CRM	Salesforce	Information Technology	13-Sep-2021	-1.20%	254.11	257.20	35.92	0.39	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	13-Sep-2021	0.36%	58.10	57.89	35.70	1.83	UP	1	1	1
WMT	Walmart	Retail	13-Sep-2021	-0.57%	145.06	145.89	33.63	0.28	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	13-Sep-2021	1.43%	409.26	403.48	33.49	7.72	UP	1	1	1
DIS	Disney	Entertainment	13-Sep-2021	0.47%	184.98	184.12	25.04	15.38	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	13-Sep-2021	1.59%	159.86	157.36	22.30	6.98	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Sep-2021	1.08%	145.68	144.13	20.54	18.16	UP	1	1	1
WBA	Walgreen's	Pharmacy	13-Sep-2021	-0.55%	49.18	49.45	18.96	-0.48	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	13-Sep-2021	0.39%	149.55	148.97	18.48	-0.35	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	13-Sep-2021	0.85%	241.21	239.18	18.12	-1.08	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Sep-2021	0.83%	131.96	130.88	17.68	-8.58	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	13-Sep-2021	0.55%	223.60	222.37	17.40	-9.92	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	13-Sep-2021	0.37%	185.23	184.55	17.12	-18.83	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	13-Sep-2021	2.63%	414.52	403.91	14.64	-16.30	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	13-Sep-2021	2.14%	54.99	53.84	13.50	9.25	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	13-Sep-2021	0.51%	60.72	60.41	13.33	-7.00	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	13-Sep-2021	0.58%	206.20	205.01	10.30	-8.92	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	13-Sep-2021	1.05%	335.45	331.95	7.96	9.34	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	13-Sep-2021	1.39%	216.72	213.75	51.87	-22.78	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	13-Sep-2021	-0.12%	224.63	224.91	33.06	-17.62	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	13-Sep-2021	0.72%	54.62	54.23	30.46	-9.34	DOWN	1	-1	-1
BA	Boeing	Aerospace	13-Sep-2021	1.99%	214.48	210.30	28.03	-12.76	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	13-Sep-2021	1.98%	97.97	96.07	27.54	-6.75	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	13-Sep-2021	1.72%	161.45	158.72	23.10	-7.07	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	13-Sep-2021	0.83%	56.07	55.61	22.80	-6.84	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	13-Sep-2021	-2.49%	159.52	163.59	21.75	-18.41	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-Sep-2021	-0.70%	165.80	166.97	21.23	-24.60	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	13-Sep-2021	-0.37%	73.18	73.45	20.03	-18.26	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Sep-2021	-1.60%	156.35	158.90	59.85	5.19	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Sep-2021	0.94%	299.79	296.99	44.68	9.82	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	14-Sep-2021	-1.36%	403.69	409.26	39.34	15.40	UP	1	1	1
DIS	Disney	Entertainment	14-Sep-2021	-1.39%	182.40	184.98	37.83	14.89	UP	1	1	1
CRM	Salesforce	Information Technology	14-Sep-2021	0.10%	254.37	254.11	33.19	0.56	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	14-Sep-2021	-0.40%	57.87	58.10	30.02	0.01	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	14-Sep-2021	-1.75%	157.07	159.86	27.70	2.77	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	14-Sep-2021	-0.48%	412.54	414.52	19.64	-16.12	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	14-Sep-2021	-0.96%	148.12	149.55	18.14	-5.90	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Sep-2021	-0.17%	145.43	145.68	15.15	14.85	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	14-Sep-2021	-1.22%	159.48	161.45	14.98	3.98	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	14-Sep-2021	-1.76%	59.65	60.72	14.75	-8.65	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	14-Sep-2021	-1.88%	202.33	206.20	12.37	-11.52	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	14-Sep-2021	-0.85%	54.52	54.99	10.18	7.59	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	14-Sep-2021	-0.69%	333.12	335.45	9.74	7.84	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	14-Sep-2021	-0.03%	241.13	241.21	8.53	4.08	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	14-Sep-2021	-0.31%	216.04	216.72	57.73	-23.62	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Sep-2021	-1.40%	130.11	131.96	31.17	-18.83	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	14-Sep-2021	-0.48%	158.76	159.52	29.32	-21.95	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	14-Sep-2021	-0.38%	54.41	54.62	28.20	-10.10	DOWN	1	-1	-1
WMT	Walmart	Retail	14-Sep-2021	-0.52%	144.30	145.06	28.09	-2.73	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	14-Sep-2021	-0.71%	223.03	224.63	25.68	-16.69	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	14-Sep-2021	-1.52%	182.42	185.23	25.62	-23.03	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	14-Sep-2021	-1.81%	96.20	97.97	24.03	-9.56	DOWN	1	-1	-1
BA	Boeing	Aerospace	14-Sep-2021	-1.36%	211.57	214.48	23.96	-10.43	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-Sep-2021	-0.60%	164.80	165.80	23.96	-26.54	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	14-Sep-2021	-0.68%	55.69	56.07	22.69	-8.71	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	14-Sep-2021	-1.95%	48.22	49.18	21.49	-6.23	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	14-Sep-2021	-1.46%	72.11	73.18	20.38	-21.61	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	14-Sep-2021	-1.53%	220.19	223.60	20.27	-13.53	DOWN	1	-1	-1
												-7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-Sep-2021	0.79%	157.58	156.35	56.18	4.95	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Sep-2021	1.68%	304.82	299.79	43.25	16.20	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	15-Sep-2021	-0.43%	401.95	403.69	37.01	8.26	UP	1	1	1
DIS	Disney	Entertainment	15-Sep-2021	1.10%	184.41	182.40	36.99	11.79	UP	1	1	1
CRM	Salesforce	Information Technology	15-Sep-2021	0.70%	256.16	254.37	29.91	2.64	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	15-Sep-2021	-0.54%	57.56	57.87	29.54	9.46	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	15-Sep-2021	0.69%	158.16	157.07	26.36	2.78	UP	1	1	1
WBA	Walgreen's	Pharmacy	15-Sep-2021	3.94%	50.12	48.22	23.99	0.84	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	15-Sep-2021	0.61%	149.03	148.12	18.23	-6.79	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	15-Sep-2021	0.34%	55.88	55.69	15.64	-7.12	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Sep-2021	-0.21%	145.12	145.43	15.43	13.31	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	15-Sep-2021	0.92%	60.20	59.65	15.17	-8.13	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	15-Sep-2021	1.17%	161.34	159.48	13.42	3.25	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	15-Sep-2021	1.68%	205.73	202.33	12.72	-9.77	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	15-Sep-2021	1.10%	55.12	54.52	11.84	6.20	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	15-Sep-2021	-0.06%	240.98	241.13	10.21	2.20	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	15-Sep-2021	0.08%	333.37	333.12	9.74	4.15	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	15-Sep-2021	0.97%	218.13	216.04	41.61	-13.29	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	15-Sep-2021	-0.54%	157.91	158.76	34.79	-24.30	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Sep-2021	0.72%	131.05	130.11	32.30	-17.64	DOWN	1	-1	-1
BA	Boeing	Aerospace	15-Sep-2021	1.25%	214.22	211.57	31.15	-12.21	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	15-Sep-2021	0.97%	184.19	182.42	27.38	-21.67	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	15-Sep-2021	0.35%	223.81	223.03	27.03	-17.40	DOWN	1	-1	-1
WMT	Walmart	Retail	15-Sep-2021	0.17%	144.55	144.30	25.28	-2.28	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	15-Sep-2021	0.68%	221.69	220.19	25.21	-11.47	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	15-Sep-2021	0.97%	72.81	72.11	24.97	-19.01	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-Sep-2021	0.38%	165.42	164.80	23.73	-25.40	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	15-Sep-2021	0.29%	54.57	54.41	22.64	-8.11	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	15-Sep-2021	2.12%	98.24	96.20	21.99	-8.64	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	15-Sep-2021	1.21%	417.52	412.54	21.96	-10.90	DOWN	1	-1	-1
												-5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Sep-2021	-0.58%	156.67	157.58	50.83	3.89	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Sep-2021	0.13%	305.22	304.82	39.03	12.73	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	16-Sep-2021	-1.31%	396.68	401.95	34.83	9.64	UP	1	1	1
DIS	Disney	Entertainment	16-Sep-2021	-0.58%	183.34	184.41	30.25	8.99	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	16-Sep-2021	-0.40%	57.33	57.56	28.93	8.63	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	16-Sep-2021	-0.04%	158.09	158.16	25.33	8.04	UP	1	1	1
CRM	Salesforce	Information Technology	16-Sep-2021	1.64%	260.36	256.16	23.93	6.30	UP	1	1	1
WBA	Walgreen's	Pharmacy	16-Sep-2021	-0.36%	49.94	50.12	22.43	2.01	UP	1	1	1
WMT	Walmart	Retail	16-Sep-2021	0.33%	145.03	144.55	18.97	-1.31	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Sep-2021	-0.70%	144.11	145.12	18.81	4.09	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	16-Sep-2021	-0.16%	148.79	149.03	18.55	-6.35	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	16-Sep-2021	-0.95%	55.35	55.88	16.53	-12.96	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	16-Sep-2021	-1.21%	59.47	60.20	15.49	-10.48	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	16-Sep-2021	-0.16%	416.84	417.52	14.87	-4.63	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	16-Sep-2021	-1.04%	203.60	205.73	12.52	-8.81	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	16-Sep-2021	0.80%	162.63	161.34	12.51	7.19	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	16-Sep-2021	0.91%	336.39	333.37	12.43	6.20	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	16-Sep-2021	-0.53%	54.83	55.12	10.82	4.42	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	16-Sep-2021	0.93%	243.21	240.98	9.74	8.35	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	16-Sep-2021	-0.20%	157.60	157.91	43.94	-22.98	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	16-Sep-2021	-0.35%	217.36	218.13	41.24	-16.18	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	16-Sep-2021	0.23%	224.33	223.81	37.29	-17.73	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Sep-2021	-0.56%	130.31	131.05	32.13	-15.50	DOWN	1	-1	-1
BA	Boeing	Aerospace	16-Sep-2021	-0.40%	213.36	214.22	30.78	-9.33	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	16-Sep-2021	-0.83%	182.66	184.19	29.78	-21.45	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	16-Sep-2021	-1.15%	71.97	72.81	27.67	-16.98	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	16-Sep-2021	-0.92%	219.65	221.69	25.80	-14.13	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	16-Sep-2021	-0.94%	97.32	98.24	24.75	-9.32	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-Sep-2021	-0.12%	165.22	165.42	23.02	-20.55	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	16-Sep-2021	-0.26%	54.43	54.57	21.43	-5.37	DOWN	1	-1	-1
												-3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-Sep-2021	-0.24%	156.29	156.67	42.98	2.76	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Sep-2021	-1.75%	299.87	305.22	37.52	10.00	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	17-Sep-2021	-0.84%	56.85	57.33	32.23	4.52	UP	1	1	1
DIS	Disney	Entertainment	17-Sep-2021	0.07%	183.47	183.34	27.17	10.21	UP	1	1	1
CRM	Salesforce	Information Technology	17-Sep-2021	0.07%	260.53	260.36	22.12	6.40	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Sep-2021	0.16%	144.34	144.11	20.98	9.32	UP	1	1	1
KO	Coca-Cola	Beverages	17-Sep-2021	-1.64%	54.44	55.35	19.73	-16.97	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	17-Sep-2021	-1.83%	146.06	148.79	19.26	-9.09	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	17-Sep-2021	-0.64%	49.62	49.94	17.58	0.10	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	17-Sep-2021	0.79%	163.92	162.63	17.50	3.69	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	17-Sep-2021	-2.89%	57.75	59.47	16.44	-18.58	NEUTRAL	0	-1	0
WMT	Walmart	Retail	17-Sep-2021	-0.21%	144.73	145.03	14.95	1.35	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	17-Sep-2021	-0.26%	157.68	158.09	14.48	4.07	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	17-Sep-2021	-1.89%	199.75	203.60	13.88	-15.24	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	17-Sep-2021	0.80%	420.16	416.84	13.75	-4.15	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	17-Sep-2021	-0.21%	335.67	336.39	11.56	8.81	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	17-Sep-2021	-1.04%	54.26	54.83	10.69	-0.78	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	17-Sep-2021	-0.30%	242.49	243.21	9.60	10.38	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	17-Sep-2021	-1.15%	221.75	224.33	47.44	-24.42	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	17-Sep-2021	-0.75%	156.42	157.60	45.33	-15.82	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Sep-2021	-0.87%	129.17	130.31	41.19	-18.87	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	17-Sep-2021	0.93%	219.38	217.36	40.35	-13.35	DOWN	1	-1	-1
BA	Boeing	Aerospace	17-Sep-2021	0.00%	213.36	213.36	35.15	-12.08	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	17-Sep-2021	-0.64%	181.49	182.66	32.85	-25.71	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	17-Sep-2021	-0.40%	71.68	71.97	27.93	-20.41	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	17-Sep-2021	-0.53%	218.49	219.65	26.06	-15.35	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	17-Sep-2021	-0.58%	96.76	97.32	25.71	-11.02	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	17-Sep-2021	-0.28%	164.75	165.22	25.10	-21.50	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	17-Sep-2021	-0.28%	54.28	54.43	24.29	-10.44	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	17-Sep-2021	-1.32%	391.46	396.68	21.90	-0.05	DOWN	1	-1	-1
												-6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	20-Sep-2021	-0.89%	258.22	260.53	21.89	2.00	UP	1	1	1
DOW	Dow Chemical	Chemicals	20-Sep-2021	-2.72%	56.18	57.75	17.74	-26.38	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	20-Sep-2021	-3.41%	378.13	391.46	17.49	-14.52	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	20-Sep-2021	-2.46%	48.40	49.62	16.73	-8.95	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	20-Sep-2021	-4.47%	190.82	199.75	15.53	-28.56	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	20-Sep-2021	-2.04%	160.57	163.92	15.25	-3.66	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	20-Sep-2021	-1.40%	239.09	242.49	14.66	-2.71	NEUTRAL	0	-1	0
WMT	Walmart	Retail	20-Sep-2021	-1.37%	142.74	144.73	14.48	-6.96	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	20-Sep-2021	-1.78%	412.70	420.16	14.02	-8.93	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	20-Sep-2021	-2.99%	152.96	157.68	13.28	-12.18	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	20-Sep-2021	-2.36%	52.98	54.26	13.08	-11.14	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	20-Sep-2021	-1.33%	331.21	335.67	9.86	-0.04	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	20-Sep-2021	-0.77%	220.05	221.75	45.89	-27.02	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	20-Sep-2021	-1.39%	154.25	156.42	43.18	-22.49	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-Sep-2021	-2.32%	152.66	156.29	40.24	-11.08	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	20-Sep-2021	-1.95%	215.11	219.38	37.40	-14.58	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Sep-2021	-0.68%	128.29	129.17	35.18	-24.23	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	20-Sep-2021	-0.53%	180.53	181.49	33.36	-25.63	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Sep-2021	-1.86%	294.30	299.87	32.59	-6.92	DOWN	1	-1	-1
BA	Boeing	Aerospace	20-Sep-2021	-1.81%	209.50	213.36	31.91	-17.33	DOWN	1	-1	-1
DIS	Disney	Entertainment	20-Sep-2021	-2.65%	178.61	183.47	30.54	-2.67	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	20-Sep-2021	-1.69%	55.89	56.85	29.54	-4.03	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	20-Sep-2021	-0.57%	163.81	164.75	28.92	-24.21	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	20-Sep-2021	-1.26%	215.73	218.49	28.46	-19.81	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	20-Sep-2021	0.35%	71.93	71.68	27.41	-15.61	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	20-Sep-2021	-0.70%	54.06	54.44	23.10	-23.12	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	20-Sep-2021	-0.04%	54.26	54.28	21.73	-7.37	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	20-Sep-2021	-2.05%	94.78	96.76	21.70	-18.44	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	20-Sep-2021	-2.14%	142.94	146.06	20.76	-18.51	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Sep-2021	-1.00%	142.89	144.34	20.19	-1.89	DOWN	1	-1	-1
												-17

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	21-Sep-2021	-0.10%	257.97	258.22	29.05	9.50	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Sep-2021	0.15%	143.11	142.89	19.73	-1.67	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	21-Sep-2021	0.59%	240.50	239.09	16.98	-0.75	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	21-Sep-2021	-0.79%	48.02	48.40	16.78	-9.80	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	21-Sep-2021	1.68%	163.27	160.57	15.82	2.55	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	21-Sep-2021	-0.09%	412.34	412.70	14.15	-7.65	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	21-Sep-2021	-0.61%	375.84	378.13	13.18	-14.49	NEUTRAL	0	-1	0
WMT	Walmart	Retail	21-Sep-2021	0.20%	143.02	142.74	11.91	-9.24	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	21-Sep-2021	-0.21%	52.87	52.98	11.87	-10.12	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	21-Sep-2021	0.01%	152.98	152.96	10.93	-12.55	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	21-Sep-2021	0.91%	334.22	331.21	8.93	0.82	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	21-Sep-2021	0.50%	155.02	154.25	47.28	-20.16	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	21-Sep-2021	0.05%	220.17	220.05	42.30	-21.33	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	21-Sep-2021	-1.17%	178.42	180.53	42.17	-25.98	DOWN	1	-1	-1
BA	Boeing	Aerospace	21-Sep-2021	-0.47%	208.51	209.50	40.34	-18.26	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Sep-2021	0.17%	294.80	294.30	38.94	-4.85	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-Sep-2021	0.20%	152.97	152.66	35.03	-10.36	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Sep-2021	-1.00%	127.01	128.29	33.63	-19.48	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	21-Sep-2021	0.12%	215.36	215.11	31.61	-12.02	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	21-Sep-2021	-0.38%	214.90	215.73	30.80	-20.39	DOWN	1	-1	-1
DIS	Disney	Entertainment	21-Sep-2021	-4.17%	171.17	178.61	30.23	-14.53	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	21-Sep-2021	0.44%	164.53	163.81	30.13	-19.54	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	21-Sep-2021	-1.13%	55.26	55.89	29.48	-3.19	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	21-Sep-2021	-0.02%	54.05	54.06	29.17	-17.98	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	21-Sep-2021	0.06%	71.97	71.93	27.56	-13.57	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	21-Sep-2021	0.07%	94.85	94.78	27.55	-16.37	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	21-Sep-2021	-0.51%	189.84	190.82	24.72	-30.86	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	21-Sep-2021	-1.16%	55.53	56.18	22.21	-26.65	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	21-Sep-2021	0.34%	143.43	142.94	21.37	-18.58	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	21-Sep-2021	-0.42%	54.03	54.26	21.05	-6.08	DOWN	1	-1	-1
												-18

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Sep-2021	1.28%	298.58	294.80	35.57	0.15	UP	1	1	1
CRM	Salesforce	Information Technology	22-Sep-2021	0.47%	259.17	257.97	33.05	8.94	UP	1	1	1
WBA	Walgreen's	Pharmacy	22-Sep-2021	-0.02%	48.01	48.02	17.10	-12.46	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Sep-2021	0.34%	143.60	143.11	15.70	-2.66	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	22-Sep-2021	2.58%	167.49	163.27	15.67	8.33	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	22-Sep-2021	-0.88%	408.70	412.34	14.42	-13.49	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	22-Sep-2021	1.09%	243.13	240.50	14.41	6.96	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	22-Sep-2021	1.19%	53.50	52.87	12.07	-6.30	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	22-Sep-2021	0.51%	335.93	334.22	11.63	0.96	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	22-Sep-2021	2.56%	385.47	375.84	11.60	-7.48	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	22-Sep-2021	1.92%	155.91	152.98	8.10	-5.96	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	22-Sep-2021	0.80%	179.84	178.42	56.27	-26.30	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	22-Sep-2021	0.80%	191.35	189.84	47.22	-30.42	DOWN	1	-1	-1
BA	Boeing	Aerospace	22-Sep-2021	4.06%	216.98	208.51	45.72	-9.49	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	22-Sep-2021	1.56%	157.44	155.02	45.06	-14.31	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Sep-2021	1.24%	128.59	127.01	43.59	-19.11	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	22-Sep-2021	1.17%	222.75	220.17	40.50	-15.67	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	22-Sep-2021	-0.80%	213.64	215.36	38.54	-14.24	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	22-Sep-2021	0.99%	217.02	214.90	35.44	-17.08	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Sep-2021	-0.36%	163.93	164.53	33.32	-20.28	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	22-Sep-2021	0.06%	54.06	54.03	30.87	-7.64	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	22-Sep-2021	0.15%	54.13	54.05	30.06	-17.29	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	22-Sep-2021	2.94%	97.64	94.85	29.87	-6.12	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Sep-2021	0.92%	154.38	152.97	29.30	-6.42	DOWN	1	-1	-1
DIS	Disney	Entertainment	22-Sep-2021	1.45%	173.65	171.17	28.64	-13.68	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	22-Sep-2021	0.10%	72.04	71.97	28.39	-13.63	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	22-Sep-2021	1.39%	56.30	55.53	27.49	-25.03	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	22-Sep-2021	0.47%	55.52	55.26	25.58	-3.17	DOWN	1	-1	-1
WMT	Walmart	Retail	22-Sep-2021	-0.23%	142.69	143.02	22.84	-13.41	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	22-Sep-2021	1.69%	145.85	143.43	21.39	-12.54	DOWN	1	-1	-1
												-17

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	23-Sep-2021	7.21%	277.86	259.17	31.50	29.00	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Sep-2021	0.33%	299.56	298.58	31.11	1.13	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	23-Sep-2021	2.11%	56.69	55.52	21.22	1.82	UP	1	1	1
WBA	Walgreen's	Pharmacy	23-Sep-2021	0.94%	48.46	48.01	19.00	-13.37	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	23-Sep-2021	3.50%	173.36	167.49	16.06	17.38	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Sep-2021	0.41%	144.19	143.60	15.78	-0.78	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	23-Sep-2021	-0.16%	408.03	408.70	14.84	-8.67	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	23-Sep-2021	0.68%	244.78	243.13	12.74	6.10	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	23-Sep-2021	1.66%	391.86	385.47	11.46	-4.34	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	23-Sep-2021	0.99%	54.03	53.50	10.69	-1.43	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	23-Sep-2021	-0.01%	335.91	335.93	9.59	1.70	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	23-Sep-2021	3.38%	161.18	155.91	8.51	4.02	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	23-Sep-2021	0.94%	181.53	179.84	59.95	-20.60	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	23-Sep-2021	2.75%	196.62	191.35	51.05	-23.86	DOWN	1	-1	-1
BA	Boeing	Aerospace	23-Sep-2021	1.90%	221.10	216.98	47.05	-4.02	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Sep-2021	1.56%	130.60	128.59	46.18	-10.48	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	23-Sep-2021	1.36%	159.58	157.44	40.26	-7.25	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-Sep-2021	0.57%	164.86	163.93	39.60	-19.97	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	23-Sep-2021	0.66%	215.05	213.64	36.01	-14.81	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	23-Sep-2021	1.23%	219.70	217.02	32.80	-8.14	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	23-Sep-2021	2.50%	228.31	222.75	32.24	-3.48	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	23-Sep-2021	-0.17%	54.04	54.13	31.07	-16.82	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	23-Sep-2021	2.01%	57.43	56.30	30.93	-18.21	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	23-Sep-2021	2.48%	100.06	97.64	29.41	-1.68	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	23-Sep-2021	0.67%	54.42	54.06	29.36	-3.86	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	23-Sep-2021	1.40%	73.05	72.04	27.31	-2.40	DOWN	1	-1	-1
DIS	Disney	Entertainment	23-Sep-2021	1.50%	176.25	173.65	26.37	-10.03	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Sep-2021	1.06%	156.02	154.38	23.75	-1.47	DOWN	1	-1	-1
WMT	Walmart	Retail	23-Sep-2021	0.06%	142.77	142.69	22.32	-12.29	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	23-Sep-2021	0.67%	146.83	145.85	22.23	-12.30	DOWN	1	-1	-1
												-15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	24-Sep-2021	1.44%	231.59	228.31	31.02	2.75	UP	1	1	1
MRK	Merck	Pharmaceuticals	24-Sep-2021	0.77%	73.61	73.05	29.87	0.06	UP	1	1	1
CRM	Salesforce	Information Technology	24-Sep-2021	2.80%	285.63	277.86	27.34	32.87	UP	1	1	1
CVX	Chevron	Oil and Gas Production	24-Sep-2021	0.54%	100.60	100.06	26.97	0.23	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	24-Sep-2021	0.07%	56.73	56.69	18.42	1.74	NEUTRAL	0	1	0
DIS	Disney	Entertainment	24-Sep-2021	-0.14%	176.00	176.25	17.58	-14.39	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	24-Sep-2021	1.36%	175.72	173.36	16.71	21.29	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	24-Sep-2021	-0.23%	407.08	408.03	15.24	-10.89	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Sep-2021	-0.44%	143.55	144.19	12.15	-3.67	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	24-Sep-2021	0.35%	54.22	54.03	10.89	0.06	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	24-Sep-2021	-0.26%	390.85	391.86	10.86	-3.49	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	24-Sep-2021	0.67%	246.42	244.78	10.16	7.44	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	24-Sep-2021	1.15%	163.04	161.18	9.42	8.60	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	24-Sep-2021	0.47%	337.49	335.91	7.46	1.68	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	24-Sep-2021	-0.27%	181.04	181.53	59.95	-20.01	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	24-Sep-2021	0.10%	196.82	196.62	50.10	-22.48	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Sep-2021	0.56%	131.33	130.60	48.42	-6.76	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	24-Sep-2021	-0.30%	164.36	164.86	46.97	-20.78	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	24-Sep-2021	-0.67%	213.61	215.05	45.78	-15.97	DOWN	1	-1	-1
BA	Boeing	Aerospace	24-Sep-2021	0.13%	221.39	221.10	42.39	-3.50	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	24-Sep-2021	-6.26%	149.59	159.58	39.02	-25.62	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	24-Sep-2021	-0.28%	53.89	54.04	38.89	-18.89	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	24-Sep-2021	-0.09%	54.37	54.42	33.93	-4.89	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	24-Sep-2021	-1.08%	56.81	57.43	31.68	-17.55	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	24-Sep-2021	-0.23%	219.19	219.70	31.47	-7.51	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Sep-2021	-0.07%	299.35	299.56	24.98	-0.73	DOWN	1	-1	-1
WMT	Walmart	Retail	24-Sep-2021	0.28%	143.17	142.77	24.15	-11.74	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	24-Sep-2021	0.06%	146.92	146.83	22.42	-10.78	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-Sep-2021	0.28%	156.46	156.02	21.31	-1.08	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	24-Sep-2021	-0.31%	48.31	48.46	20.35	-12.86	DOWN	1	-1	-1
												-12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	27-Sep-2021	-0.86%	229.60	231.59	36.91	3.38	UP	1	1	1
CRM	Salesforce	Information Technology	27-Sep-2021	-2.08%	279.68	285.63	36.79	32.80	UP	1	1	1
BA	Boeing	Aerospace	27-Sep-2021	1.25%	224.16	221.39	33.16	7.44	UP	1	1	1
DOW	Dow Chemical	Chemicals	27-Sep-2021	5.07%	59.69	56.81	24.79	0.64	UP	1	1	1
CVX	Chevron	Oil and Gas Production	27-Sep-2021	2.36%	102.97	100.60	22.00	10.10	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	27-Sep-2021	-0.90%	56.22	56.73	19.54	1.68	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	27-Sep-2021	1.01%	48.80	48.31	19.24	-7.77	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	27-Sep-2021	0.60%	176.77	175.72	18.44	26.99	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	27-Sep-2021	2.42%	166.98	163.04	17.08	18.14	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Sep-2021	-0.11%	156.29	156.46	16.94	2.34	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	27-Sep-2021	0.69%	248.11	246.42	13.49	8.78	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	27-Sep-2021	2.29%	399.81	390.85	12.37	5.67	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Sep-2021	-1.32%	141.66	143.55	11.47	-11.19	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	27-Sep-2021	0.81%	54.66	54.22	11.12	3.51	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	27-Sep-2021	1.16%	341.41	337.49	7.20	10.40	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	27-Sep-2021	0.41%	181.79	181.04	65.10	-17.38	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	27-Sep-2021	-0.72%	163.17	164.36	59.19	-25.16	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Sep-2021	0.78%	132.35	131.33	45.51	-4.32	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	27-Sep-2021	1.62%	200.00	196.82	44.98	-12.85	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	27-Sep-2021	-0.23%	213.11	213.61	44.52	-16.10	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	27-Sep-2021	-0.52%	53.61	53.89	44.30	-21.37	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	27-Sep-2021	-1.04%	148.04	149.59	41.91	-26.53	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	27-Sep-2021	-0.34%	73.36	73.61	41.75	-2.40	DOWN	1	-1	-1
WMT	Walmart	Retail	27-Sep-2021	-0.64%	142.25	143.17	35.62	-15.44	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	27-Sep-2021	-0.59%	217.90	219.19	35.53	-9.59	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	27-Sep-2021	0.18%	54.47	54.37	30.65	-3.22	DOWN	1	-1	-1
DIS	Disney	Entertainment	27-Sep-2021	1.28%	178.26	176.00	26.41	-5.70	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	27-Sep-2021	-1.05%	145.37	146.92	22.74	-12.92	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Sep-2021	-1.73%	294.17	299.35	21.57	-7.15	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	27-Sep-2021	-0.44%	405.27	407.08	21.01	-8.20	DOWN	1	-1	-1
												-10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	28-Sep-2021	-2.65%	272.28	279.68	35.85	19.94	UP	1	1	1
HD	Home Depot	Retail: Building Materials	28-Sep-2021	-2.23%	333.80	341.41	25.37	8.65	UP	1	1	1
CVX	Chevron	Oil and Gas Production	28-Sep-2021	0.38%	103.36	102.97	23.97	12.12	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	28-Sep-2021	-0.54%	166.08	166.98	23.38	22.24	UP	1	1	1
BA	Boeing	Aerospace	28-Sep-2021	-2.57%	218.41	224.16	23.34	0.01	UP	1	1	1
DOW	Dow Chemical	Chemicals	28-Sep-2021	-0.39%	59.46	59.69	20.24	3.29	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	28-Sep-2021	-1.25%	55.52	56.22	19.95	-1.71	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	28-Sep-2021	-2.05%	173.14	176.77	18.97	17.66	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	28-Sep-2021	-1.21%	54.00	54.66	17.80	5.35	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	28-Sep-2021	-1.45%	48.09	48.80	17.29	-8.07	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Sep-2021	-0.76%	140.59	141.66	16.78	-20.04	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-Sep-2021	-1.79%	153.49	156.29	13.06	-6.90	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	28-Sep-2021	-2.58%	389.50	399.81	12.40	0.33	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	28-Sep-2021	-1.75%	243.77	248.11	11.77	2.65	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	28-Sep-2021	-0.22%	162.81	163.17	72.67	-29.16	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	28-Sep-2021	-0.96%	180.05	181.79	61.27	-17.06	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	28-Sep-2021	-0.05%	73.32	73.36	56.75	-8.56	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	28-Sep-2021	-1.81%	52.64	53.61	47.58	-30.81	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	28-Sep-2021	-0.39%	212.27	213.11	44.99	-17.32	DOWN	1	-1	-1
WMT	Walmart	Retail	28-Sep-2021	-1.23%	140.50	142.25	43.68	-22.70	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	28-Sep-2021	-1.85%	145.30	148.04	41.41	-29.85	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	28-Sep-2021	0.28%	200.55	200.00	39.19	-10.72	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Sep-2021	-0.79%	131.31	132.35	39.11	-0.68	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	28-Sep-2021	-1.76%	225.56	229.60	35.38	-6.09	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	28-Sep-2021	-0.57%	54.16	54.47	34.66	-9.19	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	28-Sep-2021	-1.34%	214.97	217.90	32.19	-14.99	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	28-Sep-2021	-1.64%	398.62	405.27	31.29	-16.95	DOWN	1	-1	-1
DIS	Disney	Entertainment	28-Sep-2021	-2.10%	174.52	178.26	29.16	-8.03	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	28-Sep-2021	-2.38%	141.91	145.37	23.63	-17.24	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Sep-2021	-3.62%	283.52	294.17	21.41	-19.52	DOWN	1	-1	-1
												-10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	29-Sep-2021	2.41%	75.09	73.32	52.95	3.01	UP	1	1	1
CRM	Salesforce	Information Technology	29-Sep-2021	-0.65%	270.50	272.28	27.42	16.02	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	29-Sep-2021	-0.08%	165.95	166.08	23.59	20.24	UP	1	1	1
BA	Boeing	Aerospace	29-Sep-2021	3.18%	225.36	218.41	21.31	6.51	UP	1	1	1
AXP	American Express	Consumer Financial Services	29-Sep-2021	-0.92%	171.54	173.14	19.74	13.13	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	29-Sep-2021	-1.08%	58.82	59.46	19.15	1.46	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	29-Sep-2021	0.94%	336.93	333.80	18.65	6.48	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	29-Sep-2021	0.91%	154.88	153.49	17.74	-9.55	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	29-Sep-2021	1.29%	48.71	48.09	17.42	4.40	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	29-Sep-2021	-0.94%	53.49	54.00	17.21	-0.41	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	29-Sep-2021	-0.03%	103.33	103.36	17.08	12.79	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Sep-2021	1.02%	142.02	140.59	15.54	-11.66	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	29-Sep-2021	-1.18%	384.89	389.50	12.56	-2.31	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	29-Sep-2021	0.21%	244.28	243.77	9.84	2.60	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	29-Sep-2021	0.74%	164.02	162.81	71.92	-25.23	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	29-Sep-2021	0.46%	180.88	180.05	58.75	-17.32	DOWN	1	-1	-1
WMT	Walmart	Retail	29-Sep-2021	-0.04%	140.44	140.50	44.58	-22.02	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	29-Sep-2021	0.61%	52.96	52.64	43.75	-27.58	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	29-Sep-2021	0.50%	146.02	145.30	40.10	-27.45	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	29-Sep-2021	1.24%	214.90	212.27	39.51	-10.46	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	29-Sep-2021	-1.34%	197.87	200.55	37.50	-11.61	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	29-Sep-2021	-0.02%	214.92	214.97	32.36	-14.51	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	29-Sep-2021	0.45%	400.41	398.62	32.14	-17.21	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	29-Sep-2021	0.50%	226.68	225.56	30.99	-4.83	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Sep-2021	1.24%	132.94	131.31	30.60	-1.64	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	29-Sep-2021	0.41%	54.38	54.16	28.73	-7.30	DOWN	1	-1	-1
DIS	Disney	Entertainment	29-Sep-2021	-1.05%	172.68	174.52	28.08	-9.36	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	29-Sep-2021	-0.07%	55.48	55.52	24.50	-0.20	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	29-Sep-2021	0.65%	142.83	141.91	20.99	-13.61	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Sep-2021	0.17%	284.00	283.52	20.86	-18.88	DOWN	1	-1	-1
												-12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	30-Sep-2021	0.03%	75.11	75.09	50.96	7.55	UP	1	1	1
AXP	American Express	Consumer Financial Services	30-Sep-2021	-2.34%	167.53	171.54	31.56	9.26	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	30-Sep-2021	-1.36%	163.69	165.95	31.55	15.37	UP	1	1	1
CRM	Salesforce	Information Technology	30-Sep-2021	0.27%	271.22	270.50	27.19	15.84	UP	1	1	1
INTC	Intel	Semiconductors	30-Sep-2021	-0.39%	53.28	53.49	21.22	1.12	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Sep-2021	-0.18%	132.70	132.94	20.43	3.02	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	30-Sep-2021	-1.78%	378.03	384.89	19.76	-5.99	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	30-Sep-2021	-0.93%	141.50	142.83	19.21	-12.70	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	30-Sep-2021	-1.82%	101.45	103.33	19.12	13.17	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Sep-2021	-1.56%	139.80	142.02	18.10	-13.42	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	30-Sep-2021	-1.89%	54.43	55.48	16.78	-9.72	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	30-Sep-2021	-2.14%	57.56	58.82	15.16	-2.06	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	30-Sep-2021	-2.41%	219.94	225.36	12.52	2.17	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	30-Sep-2021	-3.41%	47.05	48.71	11.91	1.56	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	30-Sep-2021	-1.30%	241.11	244.28	11.26	-1.67	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	30-Sep-2021	-1.54%	161.50	164.02	70.38	-26.22	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	30-Sep-2021	-3.02%	175.42	180.88	55.82	-22.42	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	30-Sep-2021	-2.42%	390.74	400.41	47.28	-23.12	DOWN	1	-1	-1
WMT	Walmart	Retail	30-Sep-2021	-0.75%	139.38	140.44	42.48	-23.36	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	30-Sep-2021	-0.93%	52.47	52.96	40.16	-22.38	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	30-Sep-2021	-1.05%	212.65	214.90	32.86	-7.95	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	30-Sep-2021	-0.54%	145.23	146.02	32.70	-26.27	DOWN	1	-1	-1
DIS	Disney	Entertainment	30-Sep-2021	-2.03%	169.17	172.68	29.75	-13.30	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	30-Sep-2021	-1.23%	212.28	214.92	27.65	-17.36	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	30-Sep-2021	-2.98%	191.97	197.87	27.53	-17.01	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	30-Sep-2021	-1.73%	222.75	226.68	26.55	-9.13	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	30-Sep-2021	-0.68%	54.01	54.38	23.59	-7.11	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	30-Sep-2021	-1.85%	152.01	154.88	21.94	-7.17	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Sep-2021	-0.73%	281.92	284.00	20.84	-20.59	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	30-Sep-2021	-2.57%	328.26	336.93	20.27	-1.05	DOWN	1	-1	-1
												-9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	1-Oct-2021	8.37%	81.40	75.11	51.31	34.22	UP	1	1	1
AXP	American Express	Consumer Financial Services	1-Oct-2021	3.83%	173.94	167.53	31.37	12.88	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	1-Oct-2021	2.10%	167.13	163.69	30.59	16.95	UP	1	1	1
CRM	Salesforce	Information Technology	1-Oct-2021	1.49%	275.26	271.22	24.71	16.33	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Oct-2021	3.16%	136.89	132.70	21.73	13.33	UP	1	1	1
INTC	Intel	Semiconductors	1-Oct-2021	1.09%	53.86	53.28	21.00	0.07	UP	1	1	1
CVX	Chevron	Oil and Gas Production	1-Oct-2021	2.84%	104.33	101.45	20.06	15.42	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	1-Oct-2021	0.52%	380.00	378.03	18.30	-5.97	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	1-Oct-2021	0.81%	142.65	141.50	17.35	-16.65	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	1-Oct-2021	1.77%	58.58	57.56	14.69	-3.22	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	1-Oct-2021	1.30%	55.14	54.43	14.35	-13.36	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	1-Oct-2021	0.49%	329.86	328.26	13.62	-6.39	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	1-Oct-2021	2.76%	226.00	219.94	11.77	2.93	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	1-Oct-2021	-0.53%	46.80	47.05	10.56	-2.82	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	1-Oct-2021	0.75%	242.93	241.11	9.56	-3.58	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-Oct-2021	-0.64%	160.47	161.50	75.11	-33.59	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	1-Oct-2021	0.43%	392.43	390.74	54.86	-28.92	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	1-Oct-2021	0.72%	176.68	175.42	54.69	-23.05	DOWN	1	-1	-1
WMT	Walmart	Retail	1-Oct-2021	-1.67%	137.05	139.38	53.81	-34.14	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	1-Oct-2021	1.05%	53.02	52.47	42.57	-20.96	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	1-Oct-2021	1.26%	147.06	145.23	35.43	-23.62	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Oct-2021	0.27%	152.42	152.01	32.37	-11.79	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	1-Oct-2021	0.60%	213.92	212.65	30.14	-10.35	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Oct-2021	2.55%	289.10	281.92	29.52	-19.28	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	1-Oct-2021	1.59%	215.65	212.28	28.87	-16.58	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	1-Oct-2021	1.23%	194.33	191.97	28.53	-16.47	DOWN	1	-1	-1
DIS	Disney	Entertainment	1-Oct-2021	4.04%	176.01	169.17	25.81	-4.90	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	1-Oct-2021	3.46%	230.46	222.75	25.20	-3.50	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	1-Oct-2021	0.54%	54.30	54.01	25.20	-8.23	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Oct-2021	-0.16%	139.58	139.80	21.67	-18.15	DOWN	1	-1	-1
												-8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	4-Oct-2021	2.09%	83.10	81.40	50.75	30.47	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	4-Oct-2021	0.56%	137.65	136.89	28.60	17.21	UP	1	1	1
AXP	American Express	Consumer Financial Services	4-Oct-2021	-0.74%	172.66	173.94	28.50	14.30	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	4-Oct-2021	-0.11%	166.95	167.13	27.04	18.57	UP	1	1	1
CRM	Salesforce	Information Technology	4-Oct-2021	-1.60%	270.86	275.26	20.28	10.59	UP	1	1	1
CVX	Chevron	Oil and Gas Production	4-Oct-2021	0.37%	104.72	104.33	19.51	16.81	NEUTRAL	0	1	0
BA	Boeing	Aerospace	4-Oct-2021	-0.98%	223.79	226.00	19.40	2.07	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	4-Oct-2021	-1.65%	54.23	55.14	15.65	-13.73	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	4-Oct-2021	-0.72%	53.47	53.86	14.32	-0.70	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	4-Oct-2021	-1.54%	374.15	380.00	14.01	-3.82	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	4-Oct-2021	-1.03%	326.47	329.86	12.74	-6.60	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	4-Oct-2021	-0.24%	46.69	46.80	10.33	-2.42	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	4-Oct-2021	0.06%	243.08	242.93	9.68	-3.59	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	4-Oct-2021	-0.78%	159.22	160.47	74.57	-33.31	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	4-Oct-2021	-0.36%	176.04	176.68	61.62	-23.54	DOWN	1	-1	-1
WMT	Walmart	Retail	4-Oct-2021	-0.96%	135.73	137.05	56.08	-34.54	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	4-Oct-2021	-1.38%	387.01	392.43	53.20	-24.87	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	4-Oct-2021	0.05%	147.14	147.06	47.04	-24.97	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	4-Oct-2021	-0.67%	214.21	215.65	43.92	-17.26	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	4-Oct-2021	-0.06%	52.99	53.02	40.84	-14.93	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	4-Oct-2021	-0.62%	193.13	194.33	36.93	-16.99	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	4-Oct-2021	-1.16%	211.44	213.92	34.17	-8.67	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	4-Oct-2021	-0.68%	151.38	152.42	33.54	-11.15	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	4-Oct-2021	-2.49%	224.73	230.46	31.57	-8.33	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-Oct-2021	-2.07%	283.11	289.10	30.40	-18.55	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	4-Oct-2021	0.37%	54.50	54.30	23.84	-3.62	DOWN	1	-1	-1
DIS	Disney	Entertainment	4-Oct-2021	-1.45%	173.46	176.01	23.18	-5.87	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-Oct-2021	-0.57%	138.79	139.58	22.51	-18.36	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	4-Oct-2021	-2.46%	139.14	142.65	20.52	-17.96	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	4-Oct-2021	-0.58%	58.24	58.58	20.08	-4.98	DOWN	1	-1	-1
												-12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	5-Oct-2021	-1.81%	81.60	83.10	47.49	24.45	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Oct-2021	-0.67%	136.73	137.65	29.88	15.73	UP	1	1	1
AXP	American Express	Consumer Financial Services	5-Oct-2021	1.22%	174.76	172.66	28.74	13.43	UP	1	1	1
CVX	Chevron	Oil and Gas Production	5-Oct-2021	1.09%	105.86	104.72	25.74	19.59	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	5-Oct-2021	1.02%	168.66	166.95	25.07	16.42	UP	1	1	1
BA	Boeing	Aerospace	5-Oct-2021	0.28%	224.42	223.79	23.65	0.61	UP	1	1	1
CRM	Salesforce	Information Technology	5-Oct-2021	0.34%	271.77	270.86	20.15	9.96	UP	1	1	1
HD	Home Depot	Retail: Building Materials	5-Oct-2021	0.92%	329.48	326.47	16.88	-2.89	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	5-Oct-2021	0.02%	54.51	54.50	14.38	-1.66	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	5-Oct-2021	3.12%	385.81	374.15	12.98	-3.65	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	5-Oct-2021	0.90%	53.95	53.47	11.49	-1.30	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	5-Oct-2021	0.86%	47.09	46.69	10.12	-3.64	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	5-Oct-2021	0.88%	245.22	243.08	9.21	0.83	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	5-Oct-2021	0.23%	159.58	159.22	71.80	-29.67	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	5-Oct-2021	1.05%	177.88	176.04	60.66	-18.85	DOWN	1	-1	-1
WMT	Walmart	Retail	5-Oct-2021	0.66%	136.62	135.73	52.62	-30.68	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	5-Oct-2021	1.66%	393.43	387.01	50.55	-21.57	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	5-Oct-2021	-0.33%	192.50	193.13	49.51	-20.92	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	5-Oct-2021	1.58%	149.46	147.14	45.09	-15.90	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	5-Oct-2021	0.70%	215.72	214.21	44.05	-15.21	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	5-Oct-2021	0.17%	53.08	52.99	36.55	-12.76	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	5-Oct-2021	-0.20%	224.28	224.73	35.11	-8.95	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	5-Oct-2021	0.20%	211.86	211.44	33.21	-8.39	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-Oct-2021	1.47%	153.60	151.38	32.83	-8.98	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Oct-2021	2.00%	288.76	283.11	30.88	-13.76	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	5-Oct-2021	1.48%	59.10	58.24	26.58	-4.32	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	5-Oct-2021	1.42%	141.11	139.14	23.57	-16.82	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	5-Oct-2021	0.85%	54.69	54.23	23.16	-12.12	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Oct-2021	0.39%	139.33	138.79	22.19	-14.89	DOWN	1	-1	-1
DIS	Disney	Entertainment	5-Oct-2021	0.66%	174.61	173.46	21.51	-5.72	DOWN	1	-1	-1
												-10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	6-Oct-2021	-1.15%	80.66	81.60	43.10	19.78	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Oct-2021	-0.55%	135.98	136.73	31.76	8.47	UP	1	1	1
CVX	Chevron	Oil and Gas Production	6-Oct-2021	-0.88%	104.93	105.86	25.02	12.90	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	6-Oct-2021	0.21%	169.02	168.66	23.53	11.97	UP	1	1	1
CRM	Salesforce	Information Technology	6-Oct-2021	1.29%	275.27	271.77	20.40	5.18	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Oct-2021	1.33%	141.19	139.33	19.81	-9.47	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	6-Oct-2021	0.50%	175.48	174.61	19.67	-8.11	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	6-Oct-2021	-0.78%	173.40	174.76	19.38	5.21	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	6-Oct-2021	0.27%	330.36	329.48	17.86	-3.04	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	6-Oct-2021	0.58%	388.05	385.81	16.66	-3.91	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	6-Oct-2021	0.04%	54.53	54.51	10.79	-5.26	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	6-Oct-2021	0.06%	53.98	53.95	10.51	-4.67	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	6-Oct-2021	-0.38%	46.91	47.09	9.44	-3.30	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	6-Oct-2021	0.77%	247.10	245.22	9.32	1.63	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-Oct-2021	0.21%	159.91	159.58	70.07	-31.14	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	6-Oct-2021	-0.33%	191.86	192.50	58.72	-25.87	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	6-Oct-2021	0.29%	178.40	177.88	57.49	-17.01	DOWN	1	-1	-1
WMT	Walmart	Retail	6-Oct-2021	0.73%	137.62	136.62	52.04	-28.04	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Oct-2021	0.97%	155.09	153.60	51.75	-7.63	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	6-Oct-2021	0.53%	216.86	215.72	51.57	-16.43	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	6-Oct-2021	0.21%	394.25	393.43	48.92	-22.54	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	6-Oct-2021	-0.44%	148.80	149.46	43.74	-16.32	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	6-Oct-2021	-1.37%	53.94	54.69	36.20	-20.93	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	6-Oct-2021	1.19%	53.71	53.08	36.02	-14.66	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	6-Oct-2021	-3.28%	57.16	59.10	31.66	-13.05	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	6-Oct-2021	0.99%	226.51	224.28	31.38	-11.68	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Oct-2021	1.51%	293.11	288.76	29.25	-7.90	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	6-Oct-2021	-0.89%	209.98	211.86	28.51	-10.87	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	6-Oct-2021	0.63%	142.00	141.11	22.65	-16.57	DOWN	1	-1	-1
BA	Boeing	Aerospace	6-Oct-2021	0.25%	224.99	224.42	20.26	-3.28	DOWN	1	-1	-1
												-11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-Oct-2021	1.39%	157.24	155.09	45.99	0.03	UP	1	1	1
MRK	Merck	Pharmaceuticals	7-Oct-2021	1.59%	81.94	80.66	41.03	21.51	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Oct-2021	-0.39%	135.45	135.98	28.67	8.59	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	7-Oct-2021	0.63%	170.09	169.02	25.50	14.99	UP	1	1	1
CVX	Chevron	Oil and Gas Production	7-Oct-2021	0.71%	105.68	104.93	24.97	15.21	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	7-Oct-2021	0.66%	390.62	388.05	21.05	1.45	UP	1	1	1
HD	Home Depot	Retail: Building Materials	7-Oct-2021	2.16%	337.48	330.36	20.75	8.42	UP	1	1	1
AXP	American Express	Consumer Financial Services	7-Oct-2021	0.51%	174.29	173.40	19.56	8.25	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Oct-2021	0.80%	142.32	141.19	18.39	-1.00	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	7-Oct-2021	-0.25%	274.58	275.27	17.46	4.65	NEUTRAL	0	1	0
DIS	Disney	Entertainment	7-Oct-2021	1.27%	177.71	175.48	16.39	-0.12	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	7-Oct-2021	0.66%	226.48	224.99	15.92	2.75	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	7-Oct-2021	0.49%	248.32	247.10	12.98	8.65	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	7-Oct-2021	0.37%	54.18	53.98	10.93	4.65	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	7-Oct-2021	-1.16%	53.90	54.53	8.35	-6.30	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	7-Oct-2021	2.00%	47.85	46.91	8.18	3.70	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	7-Oct-2021	0.89%	161.34	159.91	66.85	-20.23	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	7-Oct-2021	-0.34%	177.80	178.40	57.33	-11.48	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	7-Oct-2021	2.03%	195.75	191.86	55.08	-17.10	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	7-Oct-2021	0.70%	218.37	216.86	49.50	-9.45	DOWN	1	-1	-1
WMT	Walmart	Retail	7-Oct-2021	1.18%	139.24	137.62	46.22	-14.13	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	7-Oct-2021	2.65%	404.70	394.25	44.62	-8.20	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	7-Oct-2021	2.05%	151.85	148.80	36.44	-4.24	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	7-Oct-2021	2.00%	55.02	53.94	34.60	-11.47	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	7-Oct-2021	0.32%	53.88	53.71	33.67	-8.37	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	7-Oct-2021	2.36%	58.51	57.16	33.60	-8.65	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Oct-2021	0.59%	294.85	293.11	27.02	-3.06	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	7-Oct-2021	-0.41%	209.12	209.98	26.80	-10.35	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	7-Oct-2021	1.78%	230.55	226.51	26.17	-3.62	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	7-Oct-2021	0.91%	143.29	142.00	22.47	-10.48	DOWN	1	-1	-1
												-7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Oct-2021	0.06%	157.33	157.24	41.68	0.46	UP	1	1	1
MRK	Merck	Pharmaceuticals	8-Oct-2021	-1.60%	80.63	81.94	38.19	18.41	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Oct-2021	1.00%	136.80	135.45	26.41	6.55	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	8-Oct-2021	0.08%	170.22	170.09	25.95	13.65	UP	1	1	1
CVX	Chevron	Oil and Gas Production	8-Oct-2021	2.24%	108.05	105.68	25.89	19.82	UP	1	1	1
HD	Home Depot	Retail: Building Materials	8-Oct-2021	-0.93%	334.34	337.48	21.41	6.30	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	8-Oct-2021	0.56%	392.81	390.62	19.72	0.09	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Oct-2021	-0.41%	141.73	142.32	16.52	-3.44	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	8-Oct-2021	-0.76%	272.48	274.58	16.44	2.81	NEUTRAL	0	1	0
DIS	Disney	Entertainment	8-Oct-2021	-0.55%	176.74	177.71	16.40	-2.49	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	8-Oct-2021	0.49%	175.15	174.29	16.22	6.26	NEUTRAL	0	1	0
BA	Boeing	Aerospace	8-Oct-2021	-0.04%	226.39	226.48	14.12	1.89	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	8-Oct-2021	-0.25%	247.70	248.32	12.65	7.08	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	8-Oct-2021	-1.22%	53.24	53.90	10.33	-13.67	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	8-Oct-2021	-0.68%	53.81	54.18	7.94	1.02	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	8-Oct-2021	-0.98%	47.38	47.85	7.34	3.67	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Oct-2021	-0.25%	160.93	161.34	64.81	-19.57	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	8-Oct-2021	-0.48%	176.95	177.80	62.84	-14.80	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	8-Oct-2021	-0.31%	217.70	218.37	60.74	-13.20	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	8-Oct-2021	-0.30%	195.16	195.75	53.08	-16.64	DOWN	1	-1	-1
WMT	Walmart	Retail	8-Oct-2021	0.30%	139.66	139.24	44.03	-13.18	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	8-Oct-2021	0.34%	58.71	58.51	43.51	-10.78	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	8-Oct-2021	0.93%	408.46	404.70	42.50	-7.00	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	8-Oct-2021	-0.08%	208.95	209.12	41.43	-14.03	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	8-Oct-2021	0.41%	152.48	151.85	34.27	-4.49	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	8-Oct-2021	0.11%	55.08	55.02	33.71	-10.70	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	8-Oct-2021	0.45%	54.12	53.88	32.42	-6.77	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	8-Oct-2021	-0.12%	230.27	230.55	24.56	-1.63	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Oct-2021	0.00%	294.85	294.85	23.59	-2.17	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	8-Oct-2021	-0.27%	142.90	143.29	21.04	-9.78	DOWN	1	-1	-1
												-8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Oct-2021	-0.70%	156.23	157.33	36.12	1.45	UP	1	1	1
MRK	Merck	Pharmaceuticals	11-Oct-2021	-0.87%	79.93	80.63	35.00	14.13	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	11-Oct-2021	-2.10%	166.64	170.22	27.39	7.18	UP	1	1	1
CVX	Chevron	Oil and Gas Production	11-Oct-2021	-0.85%	107.13	108.05	25.64	21.63	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Oct-2021	-0.56%	136.04	136.80	25.26	6.94	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	11-Oct-2021	-1.93%	385.24	392.81	19.46	-2.70	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	11-Oct-2021	-0.96%	173.46	175.15	18.20	6.13	NEUTRAL	0	1	0
DIS	Disney	Entertainment	11-Oct-2021	-1.82%	173.52	176.74	16.24	-7.91	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	11-Oct-2021	0.79%	336.97	334.34	16.05	10.56	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	11-Oct-2021	0.47%	273.75	272.48	15.44	1.85	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	11-Oct-2021	-1.99%	52.18	53.24	15.22	-27.03	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Oct-2021	0.42%	142.32	141.73	14.19	-2.67	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	11-Oct-2021	0.03%	226.45	226.39	12.55	5.85	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	11-Oct-2021	-0.45%	246.58	247.70	12.33	5.77	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	11-Oct-2021	-0.69%	53.44	53.81	11.00	-3.31	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	11-Oct-2021	0.08%	47.42	47.38	7.25	5.48	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	11-Oct-2021	-0.38%	176.28	176.95	64.77	-16.56	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-Oct-2021	-0.42%	160.25	160.93	63.54	-19.90	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	11-Oct-2021	-1.11%	215.29	217.70	58.77	-16.12	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	11-Oct-2021	-1.16%	192.89	195.16	50.20	-18.60	DOWN	1	-1	-1
WMT	Walmart	Retail	11-Oct-2021	-0.09%	139.53	139.66	46.24	-10.52	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	11-Oct-2021	-0.06%	142.81	142.90	42.06	-14.80	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	11-Oct-2021	-1.08%	206.70	208.95	41.99	-15.50	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	11-Oct-2021	-0.85%	404.99	408.46	41.10	-5.04	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	11-Oct-2021	-0.82%	58.23	58.71	40.21	-8.27	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	11-Oct-2021	0.20%	54.23	54.12	39.81	-8.06	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	11-Oct-2021	-1.44%	150.28	152.48	33.45	-3.20	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	11-Oct-2021	-0.27%	54.93	55.08	33.01	-9.64	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Oct-2021	-0.21%	294.23	294.85	29.95	-1.62	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	11-Oct-2021	-2.24%	225.11	230.27	24.64	-10.21	DOWN	1	-1	-1
												-9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	12-Oct-2021	-0.43%	79.59	79.93	33.12	10.44	UP	1	1	1
CVX	Chevron	Oil and Gas Production	12-Oct-2021	0.02%	107.15	107.13	27.00	19.13	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	12-Oct-2021	-0.77%	165.36	166.64	24.66	3.18	UP	1	1	1
WBA	Walgreen's	Pharmacy	12-Oct-2021	0.00%	47.42	47.42	19.00	-0.93	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	12-Oct-2021	0.25%	337.80	336.97	18.64	10.98	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	12-Oct-2021	0.84%	174.91	173.46	18.52	5.51	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	12-Oct-2021	1.92%	279.00	273.75	15.88	7.56	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	12-Oct-2021	0.33%	386.53	385.24	15.59	-5.08	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	12-Oct-2021	-0.84%	244.52	246.58	14.50	1.25	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Oct-2021	-0.15%	142.11	142.32	14.13	-2.07	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	12-Oct-2021	-2.38%	52.17	53.44	11.11	-12.91	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	12-Oct-2021	-1.27%	223.57	226.45	9.49	2.53	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	12-Oct-2021	-0.43%	175.53	176.28	62.55	-18.72	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-Oct-2021	-1.60%	157.69	160.25	62.47	-26.48	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	12-Oct-2021	-0.45%	214.33	215.29	57.50	-18.97	DOWN	1	-1	-1
WMT	Walmart	Retail	12-Oct-2021	-0.11%	139.38	139.53	49.06	-12.13	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	12-Oct-2021	-1.54%	189.92	192.89	48.99	-23.07	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	12-Oct-2021	-2.33%	201.89	206.70	44.99	-25.10	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	12-Oct-2021	0.00%	54.23	54.23	44.41	-4.68	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	12-Oct-2021	-0.91%	141.51	142.81	42.13	-16.26	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	12-Oct-2021	-0.43%	403.24	404.99	36.61	-5.72	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	12-Oct-2021	-0.84%	57.74	58.23	33.97	-10.28	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	12-Oct-2021	-1.18%	54.28	54.93	31.45	-14.59	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Oct-2021	0.16%	156.48	156.23	30.43	-0.20	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Oct-2021	-0.46%	292.88	294.23	29.07	-2.53	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	12-Oct-2021	2.04%	153.35	150.28	27.90	-1.88	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Oct-2021	-1.37%	134.17	136.04	25.41	-1.48	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	12-Oct-2021	-1.63%	51.33	52.18	22.90	-34.54	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	12-Oct-2021	-0.47%	224.05	225.11	21.51	-12.60	DOWN	1	-1	-1
DIS	Disney	Entertainment	12-Oct-2021	-0.22%	173.13	173.52	20.93	-10.48	DOWN	1	-1	-1
												-15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	13-Oct-2021	0.60%	107.79	107.15	30.39	21.27	UP	1	1	1
MRK	Merck	Pharmaceuticals	13-Oct-2021	-0.80%	78.95	79.59	29.62	7.96	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	13-Oct-2021	1.92%	156.30	153.35	26.33	4.44	UP	1	1	1
HD	Home Depot	Retail: Building Materials	13-Oct-2021	0.14%	338.28	337.80	23.81	11.03	UP	1	1	1
WBA	Walgreen's	Pharmacy	13-Oct-2021	-0.34%	47.26	47.42	17.45	-2.97	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	13-Oct-2021	-3.54%	168.72	174.91	17.08	-5.51	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Oct-2021	0.23%	142.44	142.11	16.32	-5.36	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	13-Oct-2021	-0.06%	386.31	386.53	16.00	-7.20	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	13-Oct-2021	-0.76%	242.65	244.52	12.66	-8.40	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	13-Oct-2021	1.94%	284.41	279.00	12.16	9.64	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	13-Oct-2021	0.17%	52.26	52.17	11.10	-13.05	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	13-Oct-2021	-0.80%	221.78	223.57	6.18	-2.88	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-Oct-2021	0.96%	159.20	157.69	61.36	-24.64	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	13-Oct-2021	0.93%	177.17	175.53	58.71	-13.47	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	13-Oct-2021	0.58%	215.58	214.33	54.77	-19.62	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	13-Oct-2021	-0.42%	140.91	141.51	53.61	-22.21	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	13-Oct-2021	0.02%	54.24	54.23	49.22	-10.00	DOWN	1	-1	-1
WMT	Walmart	Retail	13-Oct-2021	-0.72%	138.37	139.38	46.42	-14.23	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	13-Oct-2021	-0.52%	188.94	189.92	44.43	-23.73	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	13-Oct-2021	0.85%	203.61	201.89	43.73	-23.25	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	13-Oct-2021	0.08%	403.55	403.24	33.22	-8.46	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	13-Oct-2021	0.63%	54.62	54.28	31.65	-14.02	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	13-Oct-2021	-1.44%	56.91	57.74	29.14	-13.06	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Oct-2021	1.17%	296.31	292.88	28.76	-0.50	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	13-Oct-2021	0.04%	51.35	51.33	26.65	-35.21	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Oct-2021	-0.06%	156.39	156.48	26.32	-4.98	DOWN	1	-1	-1
DIS	Disney	Entertainment	13-Oct-2021	-0.10%	172.96	173.13	24.38	-14.18	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	13-Oct-2021	-2.64%	161.00	165.36	22.35	-5.94	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Oct-2021	0.21%	134.45	134.17	21.44	-3.85	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	13-Oct-2021	-0.71%	222.46	224.05	21.38	-17.86	DOWN	1	-1	-1
												-14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	14-Oct-2021	4.17%	420.36	403.55	39.93	12.39	UP	1	1	1
WBA	Walgreen's	Pharmacy	14-Oct-2021	7.43%	50.77	47.26	29.00	15.79	UP	1	1	1
CVX	Chevron	Oil and Gas Production	14-Oct-2021	0.95%	108.81	107.79	28.18	21.68	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Oct-2021	2.17%	302.75	296.31	26.51	7.77	UP	1	1	1
MRK	Merck	Pharmaceuticals	14-Oct-2021	-0.79%	78.33	78.95	26.36	3.29	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	14-Oct-2021	0.54%	157.14	156.30	24.04	8.67	UP	1	1	1
HD	Home Depot	Retail: Building Materials	14-Oct-2021	1.71%	344.05	338.28	21.65	14.64	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	14-Oct-2021	1.53%	163.47	161.00	19.47	-7.25	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Oct-2021	1.13%	144.05	142.44	18.73	0.38	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Oct-2021	1.87%	136.96	134.45	17.35	3.78	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	14-Oct-2021	1.27%	391.20	386.31	16.64	-3.31	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	14-Oct-2021	1.22%	225.18	222.46	13.05	-14.41	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	14-Oct-2021	1.97%	290.02	284.41	12.85	15.91	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	14-Oct-2021	0.78%	244.55	242.65	11.31	-5.09	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	14-Oct-2021	3.14%	53.90	52.26	9.36	-1.47	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	14-Oct-2021	-1.96%	217.44	221.78	6.67	-6.66	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-Oct-2021	0.57%	160.11	159.20	70.32	-21.87	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	14-Oct-2021	1.78%	180.32	177.17	56.38	-8.64	DOWN	1	-1	-1
WMT	Walmart	Retail	14-Oct-2021	1.08%	139.87	138.37	53.16	-14.36	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	14-Oct-2021	1.40%	218.59	215.58	52.96	-14.19	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	14-Oct-2021	2.02%	143.76	140.91	52.29	-14.91	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	14-Oct-2021	0.68%	54.61	54.24	52.05	-6.86	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	14-Oct-2021	2.85%	194.33	188.94	48.95	-17.47	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	14-Oct-2021	1.56%	206.78	203.61	43.56	-16.99	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	14-Oct-2021	1.89%	55.65	54.62	38.62	-6.62	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	14-Oct-2021	1.11%	51.92	51.35	33.19	-26.02	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	14-Oct-2021	3.22%	58.74	56.91	30.14	-9.75	DOWN	1	-1	-1
DIS	Disney	Entertainment	14-Oct-2021	0.84%	174.41	172.96	26.50	-10.00	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Oct-2021	0.19%	156.69	156.39	23.75	-2.41	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	14-Oct-2021	1.65%	171.51	168.72	22.64	-3.40	DOWN	1	-1	-1
												-7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	15-Oct-2021	1.83%	428.07	420.36	38.27	11.00	UP	1	1	1
CVX	Chevron	Oil and Gas Production	15-Oct-2021	0.74%	109.61	108.81	29.83	23.41	UP	1	1	1
WBA	Walgreen's	Pharmacy	15-Oct-2021	-3.64%	48.92	50.77	28.85	13.15	UP	1	1	1
AXP	American Express	Consumer Financial Services	15-Oct-2021	2.51%	175.81	171.51	27.68	7.65	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Oct-2021	0.48%	304.21	302.75	26.16	8.65	UP	1	1	1
MRK	Merck	Pharmaceuticals	15-Oct-2021	0.00%	78.33	78.33	23.84	2.48	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	15-Oct-2021	0.55%	158.01	157.14	23.12	8.52	UP	1	1	1
HD	Home Depot	Retail: Building Materials	15-Oct-2021	1.85%	350.41	344.05	20.57	20.67	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	15-Oct-2021	1.92%	166.61	163.47	19.19	-0.02	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Oct-2021	0.26%	144.42	144.05	18.02	2.60	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	15-Oct-2021	0.57%	291.66	290.02	16.65	19.12	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Oct-2021	0.85%	138.13	136.96	15.99	5.59	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	15-Oct-2021	3.80%	406.07	391.20	14.80	6.76	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	15-Oct-2021	2.58%	230.99	225.18	12.89	-5.04	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	15-Oct-2021	-0.94%	242.25	244.55	11.87	-2.07	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	15-Oct-2021	1.04%	54.46	53.90	10.14	1.55	NEUTRAL	0	1	0
BA	Boeing	Aerospace	15-Oct-2021	-0.18%	217.04	217.44	6.86	-7.10	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-Oct-2021	0.74%	161.30	160.11	68.04	-19.14	DOWN	1	-1	-1
WMT	Walmart	Retail	15-Oct-2021	0.49%	140.55	139.87	59.04	-11.26	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	15-Oct-2021	0.90%	181.94	180.32	56.22	-3.32	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	15-Oct-2021	0.75%	144.84	143.76	50.64	-12.16	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	15-Oct-2021	-0.24%	54.48	54.61	48.23	-5.77	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	15-Oct-2021	0.51%	207.84	206.78	47.74	-14.32	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	15-Oct-2021	0.97%	220.72	218.59	47.49	-6.57	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	15-Oct-2021	2.41%	199.02	194.33	46.41	-9.06	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	15-Oct-2021	0.67%	52.27	51.92	39.08	-15.22	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	15-Oct-2021	-0.72%	55.25	55.65	37.13	-6.07	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	15-Oct-2021	0.37%	58.96	58.74	24.76	-4.28	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-Oct-2021	-0.67%	155.64	156.69	21.72	-0.94	DOWN	1	-1	-1
DIS	Disney	Entertainment	15-Oct-2021	1.18%	176.46	174.41	20.98	-2.58	DOWN	1	-1	-1
												-5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	18-Oct-2021	-0.81%	424.62	428.07	34.96	10.90	UP	1	1	1
CVX	Chevron	Oil and Gas Production	18-Oct-2021	-0.05%	109.56	109.61	34.11	21.16	UP	1	1	1
AXP	American Express	Consumer Financial Services	18-Oct-2021	0.57%	176.82	175.81	25.89	7.82	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Oct-2021	1.01%	307.29	304.21	24.63	13.60	UP	1	1	1
MRK	Merck	Pharmaceuticals	18-Oct-2021	-1.51%	77.15	78.33	24.01	0.51	UP	1	1	1
WBA	Walgreen's	Pharmacy	18-Oct-2021	-1.06%	48.40	48.92	23.90	7.23	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	18-Oct-2021	0.90%	159.43	158.01	21.89	9.81	UP	1	1	1
HD	Home Depot	Retail: Building Materials	18-Oct-2021	1.31%	355.01	350.41	21.05	24.60	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	18-Oct-2021	-0.04%	166.55	166.61	17.67	2.72	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-Oct-2021	-1.77%	152.88	155.64	17.60	-7.92	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	18-Oct-2021	0.01%	291.70	291.66	16.91	17.50	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Oct-2021	-1.44%	142.34	144.42	16.87	-3.49	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Oct-2021	-1.59%	135.94	138.13	14.72	3.26	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	18-Oct-2021	1.88%	413.69	406.07	14.68	12.24	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	18-Oct-2021	0.00%	242.26	242.25	14.65	-2.45	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	18-Oct-2021	-0.15%	230.65	230.99	12.82	-2.43	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	18-Oct-2021	-0.03%	216.98	217.04	10.51	-7.51	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	18-Oct-2021	0.02%	54.47	54.46	9.73	0.80	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-Oct-2021	-0.73%	160.12	161.30	63.70	-20.47	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	18-Oct-2021	1.18%	146.55	144.84	61.99	-8.89	DOWN	1	-1	-1
WMT	Walmart	Retail	18-Oct-2021	0.80%	141.68	140.55	54.19	-6.42	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	18-Oct-2021	-0.42%	198.18	199.02	41.88	-8.02	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	18-Oct-2021	-0.99%	53.94	54.48	40.68	-8.04	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	18-Oct-2021	-0.12%	181.72	181.94	39.91	-0.90	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	18-Oct-2021	-2.27%	203.13	207.84	39.25	-17.76	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	18-Oct-2021	-0.04%	220.63	220.72	36.50	-6.13	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	18-Oct-2021	-0.69%	51.91	52.27	32.78	-17.16	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	18-Oct-2021	-0.11%	55.19	55.25	32.70	-7.39	DOWN	1	-1	-1
DIS	Disney	Entertainment	18-Oct-2021	-3.01%	171.14	176.46	31.15	-12.58	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	18-Oct-2021	-0.02%	58.95	58.96	23.47	-10.08	DOWN	1	-1	-1
												-4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	19-Oct-2021	2.12%	144.69	141.68	50.50	6.93	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	19-Oct-2021	0.32%	182.31	181.72	36.12	1.60	UP	1	1	1
CVX	Chevron	Oil and Gas Production	19-Oct-2021	1.95%	111.70	109.56	33.81	23.73	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	19-Oct-2021	-0.06%	424.38	424.62	32.23	10.76	UP	1	1	1
AXP	American Express	Consumer Financial Services	19-Oct-2021	0.28%	177.31	176.82	28.81	9.96	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-Oct-2021	0.31%	308.23	307.29	24.19	14.63	UP	1	1	1
MRK	Merck	Pharmaceuticals	19-Oct-2021	3.03%	79.49	77.15	24.06	3.99	UP	1	1	1
WBA	Walgreen's	Pharmacy	19-Oct-2021	-0.81%	48.01	48.40	22.70	5.90	UP	1	1	1
HD	Home Depot	Retail: Building Materials	19-Oct-2021	0.84%	357.99	355.01	21.66	26.42	UP	1	1	1
CRM	Salesforce	Information Technology	19-Oct-2021	0.22%	292.34	291.70	21.49	20.85	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-Oct-2021	-1.18%	140.66	142.34	19.73	-15.67	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	19-Oct-2021	-1.01%	157.82	159.43	19.49	10.96	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	19-Oct-2021	1.21%	168.57	166.55	18.82	3.57	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	19-Oct-2021	0.41%	59.19	58.95	18.19	-8.19	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-Oct-2021	1.64%	155.39	152.88	17.43	0.82	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	19-Oct-2021	1.24%	233.52	230.65	15.97	-1.97	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	19-Oct-2021	-0.24%	135.61	135.94	13.39	-0.54	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	19-Oct-2021	-0.37%	412.16	413.69	13.29	12.72	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	19-Oct-2021	0.21%	242.77	242.26	11.78	-1.55	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	19-Oct-2021	-0.47%	215.97	216.98	11.39	-5.62	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	19-Oct-2021	1.36%	55.21	54.47	7.87	6.45	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	19-Oct-2021	2.34%	163.87	160.12	58.80	-5.32	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	19-Oct-2021	1.51%	148.76	146.55	57.60	-2.94	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	19-Oct-2021	1.80%	206.78	203.13	39.51	-16.67	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	19-Oct-2021	0.39%	54.15	53.94	38.99	-9.20	DOWN	1	-1	-1
DIS	Disney	Entertainment	19-Oct-2021	0.02%	171.18	171.14	36.40	-13.80	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	19-Oct-2021	1.49%	201.14	198.18	35.95	-1.75	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	19-Oct-2021	0.85%	52.35	51.91	33.40	-14.97	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	19-Oct-2021	0.52%	221.78	220.63	32.92	-4.52	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	19-Oct-2021	1.00%	55.74	55.19	29.71	-4.48	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	20-Oct-2021	0.91%	146.00	144.69	46.15	10.04	UP	1	1	1
CVX	Chevron	Oil and Gas Production	20-Oct-2021	1.31%	113.16	111.70	39.84	28.23	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	20-Oct-2021	1.52%	204.19	201.14	34.20	4.03	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	20-Oct-2021	0.06%	182.42	182.31	33.91	1.97	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	20-Oct-2021	2.52%	435.09	424.38	31.30	15.32	UP	1	1	1
MRK	Merck	Pharmaceuticals	20-Oct-2021	1.99%	81.07	79.49	30.14	12.16	UP	1	1	1
VZ	Verizon	Telecommunications	20-Oct-2021	2.41%	53.61	52.35	26.63	1.71	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Oct-2021	-0.27%	307.41	308.23	25.11	11.02	UP	1	1	1
AXP	American Express	Consumer Financial Services	20-Oct-2021	1.29%	179.60	177.31	24.39	11.44	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	20-Oct-2021	0.40%	158.45	157.82	23.85	6.97	UP	1	1	1
CRM	Salesforce	Information Technology	20-Oct-2021	-0.77%	290.09	292.34	23.53	15.39	UP	1	1	1
HD	Home Depot	Retail: Building Materials	20-Oct-2021	0.07%	358.23	357.99	22.95	26.39	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Oct-2021	0.39%	141.21	140.66	19.25	-10.69	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	20-Oct-2021	0.79%	48.39	48.01	18.05	6.68	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	20-Oct-2021	1.35%	170.84	168.57	16.35	7.45	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-Oct-2021	2.12%	158.69	155.39	15.82	3.22	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	20-Oct-2021	-0.90%	231.42	233.52	15.25	-1.77	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	20-Oct-2021	1.18%	59.89	59.19	15.13	-0.60	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	20-Oct-2021	-1.04%	407.89	412.16	13.27	9.58	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Oct-2021	-0.05%	135.54	135.61	12.52	-0.52	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	20-Oct-2021	0.09%	216.17	215.97	10.55	-3.96	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	20-Oct-2021	-1.26%	239.72	242.77	10.00	-7.19	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	20-Oct-2021	0.29%	55.37	55.21	7.72	8.26	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	20-Oct-2021	0.34%	149.26	148.76	53.75	-2.17	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	20-Oct-2021	-0.05%	163.78	163.87	49.07	-2.57	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	20-Oct-2021	0.89%	54.63	54.15	36.30	-3.36	DOWN	1	-1	-1
DIS	Disney	Entertainment	20-Oct-2021	-0.37%	170.55	171.18	35.80	-14.62	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	20-Oct-2021	0.84%	223.64	221.78	30.92	-0.48	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	20-Oct-2021	1.39%	209.66	206.78	26.94	-4.39	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	20-Oct-2021	0.83%	56.20	55.74	26.15	-0.77	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	21-Oct-2021	0.55%	146.81	146.00	43.01	11.18	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	21-Oct-2021	0.15%	149.48	149.26	42.99	0.92	UP	1	1	1
CVX	Chevron	Oil and Gas Production	21-Oct-2021	-1.25%	111.74	113.16	40.63	26.24	UP	1	1	1
MRK	Merck	Pharmaceuticals	21-Oct-2021	0.12%	81.17	81.07	33.12	12.47	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	21-Oct-2021	-1.00%	202.14	204.19	31.96	2.09	UP	1	1	1
CRM	Salesforce	Information Technology	21-Oct-2021	-0.10%	289.81	290.09	29.89	16.66	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	21-Oct-2021	0.39%	224.52	223.64	29.74	1.63	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	21-Oct-2021	1.65%	442.28	435.09	27.37	22.56	UP	1	1	1
VZ	Verizon	Telecommunications	21-Oct-2021	-0.41%	53.39	53.61	25.28	4.14	UP	1	1	1
HD	Home Depot	Retail: Building Materials	21-Oct-2021	1.78%	364.62	358.23	25.17	30.12	UP	1	1	1
AXP	American Express	Consumer Financial Services	21-Oct-2021	-1.19%	177.47	179.60	24.46	10.89	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Oct-2021	1.09%	310.76	307.41	23.08	12.19	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	21-Oct-2021	2.35%	162.18	158.45	22.14	13.22	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Oct-2021	-1.33%	139.33	141.21	18.26	-12.07	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	21-Oct-2021	-0.78%	169.50	170.84	17.92	8.93	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	21-Oct-2021	1.14%	56.00	55.37	16.82	9.22	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	21-Oct-2021	-1.05%	59.26	59.89	16.63	-5.16	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	21-Oct-2021	1.55%	49.14	48.39	16.51	10.22	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Oct-2021	-9.56%	122.58	135.54	15.74	-27.98	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	21-Oct-2021	-0.07%	407.59	407.89	13.57	7.49	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-Oct-2021	0.95%	160.19	158.69	13.56	6.27	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	21-Oct-2021	-0.51%	230.24	231.42	12.18	-8.44	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	21-Oct-2021	-0.85%	214.34	216.17	10.29	-3.89	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	21-Oct-2021	0.70%	241.40	239.72	9.92	-6.65	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	21-Oct-2021	-0.23%	163.40	163.78	44.58	-5.01	DOWN	1	-1	-1
DIS	Disney	Entertainment	21-Oct-2021	0.46%	171.34	170.55	33.62	-11.20	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	21-Oct-2021	-0.51%	54.35	54.63	31.36	-3.00	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	21-Oct-2021	-0.16%	182.12	182.42	30.22	-2.14	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	21-Oct-2021	-0.91%	55.69	56.20	21.70	-1.93	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	21-Oct-2021	-0.32%	208.99	209.66	21.20	-3.11	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	22-Oct-2021	1.04%	148.34	146.81	40.32	20.28	UP	1	1	1
CVX	Chevron	Oil and Gas Production	22-Oct-2021	0.95%	112.80	111.74	39.50	24.49	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	22-Oct-2021	-0.53%	148.69	149.48	39.43	1.72	UP	1	1	1
CRM	Salesforce	Information Technology	22-Oct-2021	0.95%	292.56	289.81	37.35	19.64	UP	1	1	1
MRK	Merck	Pharmaceuticals	22-Oct-2021	-0.02%	81.15	81.17	34.19	13.70	UP	1	1	1
VZ	Verizon	Telecommunications	22-Oct-2021	-0.86%	52.93	53.39	28.80	0.96	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	22-Oct-2021	1.56%	449.16	442.28	28.70	26.11	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	22-Oct-2021	-0.74%	200.65	202.14	28.59	0.94	UP	1	1	1
HD	Home Depot	Retail: Building Materials	22-Oct-2021	0.38%	365.99	364.62	27.62	30.09	UP	1	1	1
AXP	American Express	Consumer Financial Services	22-Oct-2021	5.41%	187.08	177.47	25.35	23.00	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Oct-2021	-0.51%	309.16	310.76	21.25	11.60	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	22-Oct-2021	0.80%	163.48	162.18	20.66	20.68	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Oct-2021	-0.35%	122.15	122.58	18.44	-28.97	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	22-Oct-2021	1.35%	171.78	169.50	17.81	10.26	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	22-Oct-2021	-1.45%	58.40	59.26	17.24	-5.16	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	22-Oct-2021	-0.28%	49.00	49.14	16.85	13.72	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	22-Oct-2021	1.65%	414.32	407.59	13.19	8.66	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Oct-2021	1.36%	162.37	160.19	13.18	11.33	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	22-Oct-2021	-1.23%	238.44	241.40	11.14	-9.02	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	22-Oct-2021	-0.64%	212.97	214.34	10.27	-5.16	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	22-Oct-2021	0.43%	231.23	230.24	9.98	-4.19	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Oct-2021	0.20%	163.72	163.40	37.80	-3.56	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	22-Oct-2021	0.18%	54.45	54.35	34.93	-6.12	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Oct-2021	1.08%	140.83	139.33	34.05	-15.09	DOWN	1	-1	-1
DIS	Disney	Entertainment	22-Oct-2021	-1.12%	169.42	171.34	31.97	-13.94	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	22-Oct-2021	-3.17%	217.40	224.52	30.43	-7.63	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	22-Oct-2021	0.12%	209.24	208.99	30.04	-3.85	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	22-Oct-2021	-0.72%	180.80	182.12	25.69	-1.14	DOWN	1	-1	-1
INTC	Intel	Semiconductors	22-Oct-2021	-11.68%	49.46	56.00	23.77	-23.94	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	22-Oct-2021	-1.04%	55.11	55.69	20.28	-6.21	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	25-Oct-2021	0.93%	113.85	112.80	46.04	30.00	UP	1	1	1
WMT	Walmart	Retail	25-Oct-2021	1.16%	150.06	148.34	37.82	21.48	UP	1	1	1
CRM	Salesforce	Information Technology	25-Oct-2021	0.46%	293.92	292.56	37.71	21.81	UP	1	1	1
MRK	Merck	Pharmaceuticals	25-Oct-2021	0.63%	81.66	81.15	37.34	10.74	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	25-Oct-2021	0.07%	449.49	449.16	29.22	26.72	UP	1	1	1
HD	Home Depot	Retail: Building Materials	25-Oct-2021	1.44%	371.26	365.99	29.02	33.28	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	25-Oct-2021	0.78%	202.21	200.65	24.59	3.13	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	25-Oct-2021	-0.49%	170.94	171.78	21.77	13.34	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-Oct-2021	-0.33%	308.13	309.16	21.59	7.14	UP	1	1	1
AXP	American Express	Consumer Financial Services	25-Oct-2021	-2.55%	182.31	187.08	21.28	19.31	UP	1	1	1
WBA	Walgreen's	Pharmacy	25-Oct-2021	0.45%	49.22	49.00	20.37	14.53	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	25-Oct-2021	0.45%	164.22	163.48	20.11	20.04	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	25-Oct-2021	0.05%	55.14	55.11	19.13	-7.06	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	25-Oct-2021	0.10%	414.75	414.32	16.41	9.24	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	25-Oct-2021	0.53%	58.71	58.40	13.58	-4.17	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	25-Oct-2021	-0.49%	161.58	162.37	12.73	10.42	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	25-Oct-2021	-0.46%	237.34	238.44	12.54	-11.89	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	25-Oct-2021	-0.05%	212.87	212.97	9.99	-6.33	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	25-Oct-2021	1.15%	233.88	231.23	8.43	-0.12	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	25-Oct-2021	0.22%	164.08	163.72	34.09	-7.14	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	25-Oct-2021	-0.03%	148.64	148.69	33.70	-0.36	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-Oct-2021	0.01%	140.85	140.83	33.49	-15.58	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	25-Oct-2021	-0.40%	54.23	54.45	31.30	-6.43	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	25-Oct-2021	-0.77%	207.63	209.24	29.41	-6.75	DOWN	1	-1	-1
DIS	Disney	Entertainment	25-Oct-2021	1.53%	172.01	169.42	29.01	-9.05	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	25-Oct-2021	-0.19%	121.92	122.15	28.58	-26.20	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	25-Oct-2021	-0.66%	52.58	52.93	27.37	-3.11	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	25-Oct-2021	0.06%	217.54	217.40	24.46	-9.27	DOWN	1	-1	-1
INTC	Intel	Semiconductors	25-Oct-2021	-0.10%	49.41	49.46	23.34	-23.05	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	25-Oct-2021	0.88%	182.40	180.80	20.05	-3.54	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	26-Oct-2021	0.22%	114.10	113.85	46.99	30.30	UP	1	1	1
CRM	Salesforce	Information Technology	26-Oct-2021	0.40%	295.11	293.92	37.16	24.21	UP	1	1	1
MRK	Merck	Pharmaceuticals	26-Oct-2021	0.72%	82.25	81.66	37.14	14.60	UP	1	1	1
WMT	Walmart	Retail	26-Oct-2021	-0.87%	148.75	150.06	35.75	19.16	UP	1	1	1
HD	Home Depot	Retail: Building Materials	26-Oct-2021	-0.55%	369.20	371.26	32.98	34.73	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	26-Oct-2021	1.15%	454.64	449.49	31.40	27.41	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	26-Oct-2021	0.46%	149.32	148.64	29.80	3.67	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	26-Oct-2021	-1.27%	199.64	202.21	22.78	0.37	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Oct-2021	0.64%	310.11	308.13	21.57	8.48	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	26-Oct-2021	0.27%	171.40	170.94	21.43	13.17	UP	1	1	1
AXP	American Express	Consumer Financial Services	26-Oct-2021	-0.75%	180.95	182.31	20.77	11.52	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	26-Oct-2021	-0.26%	163.79	164.22	20.13	21.02	UP	1	1	1
WBA	Walgreen's	Pharmacy	26-Oct-2021	-1.85%	48.31	49.22	18.65	6.74	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	26-Oct-2021	-0.13%	182.16	182.40	17.23	-1.44	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	26-Oct-2021	0.69%	417.61	414.75	14.89	10.26	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	26-Oct-2021	-0.39%	236.42	237.34	13.79	-11.19	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	26-Oct-2021	0.00%	58.71	58.71	13.55	-5.90	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-Oct-2021	-0.71%	160.43	161.58	11.60	8.44	NEUTRAL	0	1	0
BA	Boeing	Aerospace	26-Oct-2021	-1.44%	209.81	212.87	10.34	-10.35	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	26-Oct-2021	-0.88%	231.82	233.88	7.78	3.53	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	26-Oct-2021	0.51%	208.68	207.63	38.44	-7.56	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	26-Oct-2021	1.22%	55.81	55.14	31.07	-2.84	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Oct-2021	1.42%	142.85	140.85	30.90	-6.58	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	26-Oct-2021	1.02%	165.75	164.08	30.62	-1.63	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Oct-2021	-0.40%	121.43	121.92	29.11	-25.19	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	26-Oct-2021	0.44%	54.47	54.23	28.32	-5.04	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	26-Oct-2021	0.95%	53.08	52.58	26.59	-2.15	DOWN	1	-1	-1
DIS	Disney	Entertainment	26-Oct-2021	0.02%	172.04	172.01	26.37	-7.31	DOWN	1	-1	-1
INTC	Intel	Semiconductors	26-Oct-2021	-2.29%	48.28	49.41	24.39	-28.53	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	26-Oct-2021	0.36%	218.32	217.54	22.94	-5.92	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	27-Oct-2021	-1.78%	112.07	114.10	46.78	21.70	UP	1	1	1
MRK	Merck	Pharmaceuticals	27-Oct-2021	-0.86%	81.54	82.25	37.01	13.25	UP	1	1	1
WMT	Walmart	Retail	27-Oct-2021	-0.82%	147.53	148.75	34.86	12.87	UP	1	1	1
CRM	Salesforce	Information Technology	27-Oct-2021	0.01%	295.15	295.11	34.33	22.60	UP	1	1	1
HD	Home Depot	Retail: Building Materials	27-Oct-2021	0.85%	372.32	369.20	32.89	31.89	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	27-Oct-2021	-0.26%	453.48	454.64	31.45	27.07	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	27-Oct-2021	-0.31%	148.85	149.32	26.15	1.20	UP	1	1	1
KO	Coca-Cola	Beverages	27-Oct-2021	1.93%	55.52	54.47	21.65	12.97	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Oct-2021	4.21%	323.17	310.11	20.69	23.71	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	27-Oct-2021	-0.88%	162.35	163.79	19.61	15.24	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	27-Oct-2021	-1.19%	215.72	218.32	18.67	-8.01	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	27-Oct-2021	-1.61%	178.03	180.95	18.30	10.13	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	27-Oct-2021	-2.08%	167.83	171.40	17.36	4.03	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	27-Oct-2021	-2.46%	47.12	48.31	17.15	1.01	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	27-Oct-2021	-1.59%	410.99	417.61	14.86	6.38	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	27-Oct-2021	-2.15%	178.24	182.16	14.71	-3.93	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	27-Oct-2021	2.67%	242.73	236.42	14.52	1.06	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	27-Oct-2021	-4.62%	56.00	58.71	12.14	-13.90	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	27-Oct-2021	-1.53%	206.61	209.81	11.27	-13.34	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Oct-2021	-0.41%	159.78	160.43	10.46	6.29	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	27-Oct-2021	-6.92%	215.78	231.82	9.43	-17.77	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	27-Oct-2021	-1.01%	206.58	208.68	33.88	-9.50	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	27-Oct-2021	-1.21%	163.74	165.75	31.10	-4.92	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Oct-2021	-1.54%	119.56	121.43	29.45	-27.22	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	27-Oct-2021	-0.85%	52.63	53.08	28.54	-3.33	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	27-Oct-2021	0.66%	56.18	55.81	28.27	-0.40	DOWN	1	-1	-1
DIS	Disney	Entertainment	27-Oct-2021	-1.45%	169.55	172.04	25.72	-9.93	DOWN	1	-1	-1
INTC	Intel	Semiconductors	27-Oct-2021	-0.81%	47.89	48.28	24.60	-27.23	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Oct-2021	-0.71%	141.83	142.85	22.69	-2.78	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	27-Oct-2021	-1.76%	196.13	199.64	20.78	-6.21	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	28-Oct-2021	0.94%	113.12	112.07	48.93	21.26	UP	1	1	1
MRK	Merck	Pharmaceuticals	28-Oct-2021	6.14%	86.55	81.54	42.14	28.83	UP	1	1	1
CRM	Salesforce	Information Technology	28-Oct-2021	1.09%	298.38	295.15	34.42	18.84	UP	1	1	1
WMT	Walmart	Retail	28-Oct-2021	0.62%	148.45	147.53	33.77	10.40	UP	1	1	1
HD	Home Depot	Retail: Building Materials	28-Oct-2021	-0.20%	371.57	372.32	32.58	29.46	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	28-Oct-2021	0.43%	455.44	453.48	29.53	24.28	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	28-Oct-2021	2.50%	152.57	148.85	22.66	11.30	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	28-Oct-2021	0.11%	56.24	56.18	21.59	0.23	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Oct-2021	0.37%	324.35	323.17	20.41	22.56	UP	1	1	1
AXP	American Express	Consumer Financial Services	28-Oct-2021	-1.92%	174.61	178.03	18.19	2.78	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	28-Oct-2021	1.30%	164.46	162.35	17.92	13.88	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	28-Oct-2021	0.94%	56.04	55.52	16.69	13.58	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	28-Oct-2021	1.51%	170.36	167.83	16.62	4.31	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	28-Oct-2021	4.06%	204.09	196.13	16.40	2.01	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	28-Oct-2021	1.28%	218.48	215.72	16.12	-8.58	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	28-Oct-2021	-0.04%	47.10	47.12	15.61	-1.29	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	28-Oct-2021	1.14%	245.50	242.73	15.55	3.10	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	28-Oct-2021	0.93%	414.82	410.99	14.47	6.22	NEUTRAL	0	1	0
BA	Boeing	Aerospace	28-Oct-2021	0.60%	207.85	206.61	12.24	-13.16	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	28-Oct-2021	-2.75%	209.84	215.78	10.86	-22.18	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	28-Oct-2021	0.91%	179.87	178.24	10.12	-2.17	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-Oct-2021	1.12%	161.57	159.78	10.06	6.43	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	28-Oct-2021	1.02%	56.57	56.00	7.32	-11.44	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	28-Oct-2021	0.29%	207.17	206.58	39.45	-10.21	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Oct-2021	0.54%	120.20	119.56	32.59	-25.96	DOWN	1	-1	-1
DIS	Disney	Entertainment	28-Oct-2021	0.08%	169.68	169.55	28.33	-12.68	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Oct-2021	0.60%	142.68	141.83	27.56	-4.42	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	28-Oct-2021	-0.54%	162.85	163.74	27.46	-7.54	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	28-Oct-2021	0.32%	52.80	52.63	25.16	-2.22	DOWN	1	-1	-1
INTC	Intel	Semiconductors	28-Oct-2021	0.40%	48.08	47.89	23.03	-25.75	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	29-Oct-2021	1.21%	114.49	113.12	64.85	31.39	UP	1	1	1
HD	Home Depot	Retail: Building Materials	29-Oct-2021	0.05%	371.74	371.57	46.71	31.89	UP	1	1	1
MRK	Merck	Pharmaceuticals	29-Oct-2021	1.73%	88.05	86.55	41.38	32.33	UP	1	1	1
CRM	Salesforce	Information Technology	29-Oct-2021	0.44%	299.69	298.38	41.24	22.14	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	29-Oct-2021	-0.28%	169.89	170.36	34.28	13.40	UP	1	1	1
WMT	Walmart	Retail	29-Oct-2021	0.65%	149.42	148.45	32.39	15.71	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	29-Oct-2021	1.10%	460.47	455.44	32.03	27.06	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Oct-2021	2.24%	331.62	324.35	28.74	33.41	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	29-Oct-2021	-0.35%	413.35	414.82	28.37	11.47	UP	1	1	1
AXP	American Express	Consumer Financial Services	29-Oct-2021	-0.48%	173.78	174.61	24.80	4.65	UP	1	1	1
WBA	Walgreen's	Pharmacy	29-Oct-2021	-0.17%	47.02	47.10	24.60	1.20	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	29-Oct-2021	1.72%	167.29	164.46	24.11	22.06	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	29-Oct-2021	-0.43%	160.88	161.57	23.04	10.43	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	29-Oct-2021	-1.82%	149.80	152.57	19.77	4.43	NEUTRAL	0	1	0
DIS	Disney	Entertainment	29-Oct-2021	-0.36%	169.07	169.68	18.82	-9.34	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Oct-2021	0.22%	142.99	142.68	17.76	0.43	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	29-Oct-2021	-0.04%	204.01	204.09	15.33	15.28	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	29-Oct-2021	-1.06%	55.97	56.57	14.18	-10.34	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	29-Oct-2021	0.02%	245.55	245.50	13.61	6.21	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	29-Oct-2021	0.92%	211.77	209.84	13.24	-20.07	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	29-Oct-2021	-0.39%	207.03	207.85	13.11	-9.88	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	29-Oct-2021	-0.48%	55.97	56.24	13.06	2.60	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	29-Oct-2021	0.59%	56.37	56.04	12.04	18.31	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	29-Oct-2021	0.06%	218.62	218.48	9.86	-2.89	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	29-Oct-2021	-0.66%	178.68	179.87	9.14	1.04	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Oct-2021	-0.59%	119.49	120.20	40.12	-22.76	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	29-Oct-2021	-0.10%	206.97	207.17	35.53	-11.69	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	29-Oct-2021	0.36%	52.99	52.80	26.51	-4.76	DOWN	1	-1	-1
INTC	Intel	Semiconductors	29-Oct-2021	1.91%	49.00	48.08	25.16	-16.49	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	29-Oct-2021	0.02%	162.88	162.85	23.04	-11.25	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	1-Nov-2021	0.03%	114.53	114.49	63.61	30.42	UP	1	1	1
HD	Home Depot	Retail: Building Materials	1-Nov-2021	-1.41%	366.48	371.74	46.02	21.24	UP	1	1	1
MRK	Merck	Pharmaceuticals	1-Nov-2021	-0.24%	87.84	88.05	41.90	31.69	UP	1	1	1
CRM	Salesforce	Information Technology	1-Nov-2021	1.02%	302.76	299.69	39.58	24.73	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	1-Nov-2021	-0.05%	169.80	169.89	33.12	12.29	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	1-Nov-2021	-1.38%	454.11	460.47	32.95	27.06	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Nov-2021	-0.68%	329.37	331.62	30.85	30.78	UP	1	1	1
WMT	Walmart	Retail	1-Nov-2021	0.25%	149.79	149.42	30.82	16.78	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	1-Nov-2021	0.81%	416.70	413.35	28.28	13.34	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	1-Nov-2021	-0.57%	166.33	167.29	24.57	22.39	UP	1	1	1
WBA	Walgreen's	Pharmacy	1-Nov-2021	0.64%	47.32	47.02	23.82	3.58	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Nov-2021	-0.48%	160.11	160.88	21.81	5.72	UP	1	1	1
AXP	American Express	Consumer Financial Services	1-Nov-2021	0.25%	174.21	173.78	19.21	3.30	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	1-Nov-2021	-0.35%	56.17	56.37	18.27	15.77	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	1-Nov-2021	-0.56%	148.96	149.80	17.78	3.92	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	1-Nov-2021	0.67%	205.38	204.01	17.74	15.42	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Nov-2021	-0.24%	142.64	142.99	16.57	1.36	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	1-Nov-2021	2.63%	57.44	55.97	13.76	-3.25	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	1-Nov-2021	2.05%	250.58	245.55	13.38	15.76	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	1-Nov-2021	0.33%	212.46	211.77	13.20	-17.44	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	1-Nov-2021	0.23%	56.10	55.97	11.33	-0.54	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	1-Nov-2021	3.65%	214.58	207.03	11.18	0.40	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	1-Nov-2021	0.52%	219.76	218.62	9.73	-2.78	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	1-Nov-2021	0.50%	179.58	178.68	8.37	-0.19	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	1-Nov-2021	0.66%	170.19	169.07	5.24	-2.04	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Nov-2021	0.95%	120.62	119.49	39.11	-23.97	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	1-Nov-2021	1.36%	209.79	206.97	32.87	-2.30	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-Nov-2021	0.09%	163.02	162.88	27.34	-14.31	DOWN	1	-1	-1
INTC	Intel	Semiconductors	1-Nov-2021	1.12%	49.55	49.00	25.05	-13.84	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	1-Nov-2021	-0.08%	52.95	52.99	24.74	-1.54	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	2-Nov-2021	-0.61%	113.83	114.53	58.57	23.89	UP	1	1	1
HD	Home Depot	Retail: Building Materials	2-Nov-2021	0.22%	367.29	366.48	44.70	19.49	UP	1	1	1
CRM	Salesforce	Information Technology	2-Nov-2021	0.06%	302.95	302.76	43.05	23.76	UP	1	1	1
MRK	Merck	Pharmaceuticals	2-Nov-2021	1.34%	89.02	87.84	42.97	34.89	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	2-Nov-2021	-0.46%	452.04	454.11	39.31	26.78	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Nov-2021	1.14%	333.13	329.37	31.68	30.46	UP	1	1	1
WMT	Walmart	Retail	2-Nov-2021	-0.05%	149.72	149.79	29.91	15.87	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	2-Nov-2021	2.13%	214.26	209.79	28.70	3.05	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	2-Nov-2021	0.39%	170.47	169.80	27.99	10.12	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	2-Nov-2021	1.72%	423.85	416.70	23.98	16.21	UP	1	1	1
WBA	Walgreen's	Pharmacy	2-Nov-2021	0.91%	47.75	47.32	22.99	4.08	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	2-Nov-2021	0.90%	167.83	166.33	22.86	19.66	UP	1	1	1
KO	Coca-Cola	Beverages	2-Nov-2021	-0.12%	56.10	56.17	18.97	15.59	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	2-Nov-2021	-0.53%	249.24	250.58	18.26	13.83	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	2-Nov-2021	0.85%	207.12	205.38	18.04	14.78	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-Nov-2021	-0.81%	158.82	160.11	17.73	3.66	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	2-Nov-2021	0.71%	150.02	148.96	17.08	6.65	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Nov-2021	1.00%	144.06	142.64	15.78	3.93	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	2-Nov-2021	-1.56%	209.14	212.46	15.54	-21.40	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	2-Nov-2021	-0.60%	173.17	174.21	14.24	0.63	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	2-Nov-2021	1.79%	58.47	57.44	11.87	0.41	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	2-Nov-2021	0.65%	221.19	219.76	11.81	0.32	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	2-Nov-2021	2.71%	57.62	56.10	11.67	11.46	NEUTRAL	0	1	0
BA	Boeing	Aerospace	2-Nov-2021	-0.84%	212.77	214.58	10.90	-0.55	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	2-Nov-2021	1.33%	181.97	179.58	8.18	5.78	NEUTRAL	0	1	0
DIS	Disney	Entertainment	2-Nov-2021	-0.21%	169.83	170.19	5.24	-2.24	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Nov-2021	-0.08%	120.52	120.62	37.57	-19.87	DOWN	1	-1	-1
INTC	Intel	Semiconductors	2-Nov-2021	0.63%	49.86	49.55	25.78	-12.25	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	2-Nov-2021	1.58%	165.59	163.02	23.78	-4.41	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	2-Nov-2021	-0.72%	52.57	52.95	21.98	-5.87	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	3-Nov-2021	-0.72%	113.01	113.83	54.44	16.60	UP	1	1	1
HD	Home Depot	Retail: Building Materials	3-Nov-2021	0.46%	368.97	367.29	44.91	18.81	UP	1	1	1
MRK	Merck	Pharmaceuticals	3-Nov-2021	-0.38%	88.68	89.02	40.34	32.11	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	3-Nov-2021	1.17%	457.33	452.04	39.23	20.97	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Nov-2021	0.26%	334.00	333.13	32.53	29.91	UP	1	1	1
WMT	Walmart	Retail	3-Nov-2021	0.31%	150.18	149.72	28.04	13.56	UP	1	1	1
CRM	Salesforce	Information Technology	3-Nov-2021	-0.02%	302.89	302.95	25.64	13.74	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	3-Nov-2021	1.81%	218.13	214.26	25.34	10.25	UP	1	1	1
WBA	Walgreen's	Pharmacy	3-Nov-2021	3.10%	49.23	47.75	25.23	13.33	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	3-Nov-2021	-1.40%	417.90	423.85	22.98	13.31	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	3-Nov-2021	2.78%	172.50	167.83	20.84	26.01	UP	1	1	1
MCD	McDonald's	Restaurants	3-Nov-2021	0.47%	250.40	249.24	19.53	12.40	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	3-Nov-2021	0.34%	56.29	56.10	19.23	12.58	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	3-Nov-2021	0.73%	222.80	221.19	19.01	0.31	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	3-Nov-2021	0.04%	170.53	170.47	18.96	6.91	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	3-Nov-2021	0.05%	57.65	57.62	17.44	9.02	NEUTRAL	0	1	0
BA	Boeing	Aerospace	3-Nov-2021	0.29%	213.38	212.77	16.73	-2.47	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Nov-2021	0.69%	145.05	144.06	16.70	5.01	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	3-Nov-2021	-1.72%	203.55	207.12	15.82	9.96	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	3-Nov-2021	0.98%	151.49	150.02	14.06	6.24	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Nov-2021	0.90%	160.25	158.82	13.36	0.79	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	3-Nov-2021	-0.32%	172.61	173.17	10.70	-3.48	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	3-Nov-2021	0.15%	170.08	169.83	9.02	-5.27	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	3-Nov-2021	0.99%	59.05	58.47	8.62	2.77	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	3-Nov-2021	0.14%	182.23	181.97	7.04	4.94	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Nov-2021	0.76%	121.43	120.52	37.73	-20.19	DOWN	1	-1	-1
INTC	Intel	Semiconductors	3-Nov-2021	1.06%	50.39	49.86	25.35	-9.29	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	3-Nov-2021	0.70%	52.94	52.57	23.15	-7.10	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-Nov-2021	-0.32%	165.06	165.59	22.12	-4.64	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	3-Nov-2021	-0.50%	208.10	209.14	22.06	-23.95	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	4-Nov-2021	1.70%	175.44	172.50	62.80	39.69	UP	1	1	1
CVX	Chevron	Oil and Gas Production	4-Nov-2021	0.44%	113.51	113.01	52.02	19.40	UP	1	1	1
HD	Home Depot	Retail: Building Materials	4-Nov-2021	0.87%	372.18	368.97	46.05	22.51	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	4-Nov-2021	-0.12%	456.76	457.33	41.62	20.79	UP	1	1	1
MRK	Merck	Pharmaceuticals	4-Nov-2021	2.10%	90.54	88.68	40.50	35.65	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-Nov-2021	0.73%	336.44	334.00	35.55	29.10	UP	1	1	1
WMT	Walmart	Retail	4-Nov-2021	0.73%	151.28	150.18	26.07	17.62	UP	1	1	1
WBA	Walgreen's	Pharmacy	4-Nov-2021	0.57%	49.51	49.23	25.73	13.11	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	4-Nov-2021	-1.47%	214.93	218.13	23.89	8.69	UP	1	1	1
MCD	McDonald's	Restaurants	4-Nov-2021	1.22%	253.46	250.40	22.98	15.96	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	4-Nov-2021	-2.35%	408.07	417.90	21.40	4.33	UP	1	1	1
KO	Coca-Cola	Beverages	4-Nov-2021	0.55%	56.60	56.29	19.27	15.17	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	4-Nov-2021	1.70%	308.04	302.89	17.81	15.78	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	4-Nov-2021	-0.14%	222.49	222.80	17.34	3.70	NEUTRAL	0	1	0
BA	Boeing	Aerospace	4-Nov-2021	-0.16%	213.03	213.38	15.91	-0.87	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	4-Nov-2021	-0.92%	57.12	57.65	15.72	3.50	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	4-Nov-2021	-1.31%	168.29	170.53	14.79	-1.20	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-Nov-2021	0.19%	145.32	145.05	14.12	0.39	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	4-Nov-2021	0.02%	203.59	203.55	13.70	9.02	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	4-Nov-2021	-2.34%	156.50	160.25	13.07	-4.29	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	4-Nov-2021	-0.35%	150.96	151.49	11.17	6.17	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	4-Nov-2021	-0.05%	172.53	172.61	11.02	-4.30	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	4-Nov-2021	0.12%	170.28	170.08	8.80	-4.65	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	4-Nov-2021	-3.18%	57.17	59.05	8.61	-3.01	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	4-Nov-2021	-0.89%	180.61	182.23	6.60	5.21	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	4-Nov-2021	-0.48%	120.85	121.43	37.94	-14.18	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	4-Nov-2021	0.33%	208.78	208.10	28.55	-21.27	DOWN	1	-1	-1
INTC	Intel	Semiconductors	4-Nov-2021	-0.16%	50.31	50.39	24.26	-9.39	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	4-Nov-2021	-2.06%	51.85	52.94	22.72	-19.35	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	4-Nov-2021	-0.28%	164.60	165.06	20.24	-6.68	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	5-Nov-2021	1.18%	177.51	175.44	68.04	45.29	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Nov-2021	-0.11%	336.06	336.44	47.15	32.13	UP	1	1	1
CVX	Chevron	Oil and Gas Production	5-Nov-2021	1.08%	114.74	113.51	45.74	18.87	UP	1	1	1
HD	Home Depot	Retail: Building Materials	5-Nov-2021	-1.02%	368.40	372.18	41.54	16.15	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	5-Nov-2021	-0.21%	455.81	456.76	40.12	21.13	UP	1	1	1
MRK	Merck	Pharmaceuticals	5-Nov-2021	-9.86%	81.61	90.54	38.26	4.74	UP	1	1	1
BA	Boeing	Aerospace	5-Nov-2021	5.37%	224.46	213.03	28.73	9.40	UP	1	1	1
MCD	McDonald's	Restaurants	5-Nov-2021	0.49%	254.71	253.46	26.99	19.78	UP	1	1	1
WMT	Walmart	Retail	5-Nov-2021	-0.69%	150.23	151.28	25.84	15.54	UP	1	1	1
WBA	Walgreen's	Pharmacy	5-Nov-2021	1.39%	50.20	49.51	23.51	15.54	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	5-Nov-2021	-0.54%	213.77	214.93	22.28	7.93	UP	1	1	1
KO	Coca-Cola	Beverages	5-Nov-2021	0.42%	56.84	56.60	21.23	21.00	UP	1	1	1
CRM	Salesforce	Information Technology	5-Nov-2021	-0.26%	307.25	308.04	19.61	18.10	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	5-Nov-2021	-0.71%	163.43	164.60	16.63	-6.98	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	5-Nov-2021	3.14%	175.63	170.28	16.08	9.02	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	5-Nov-2021	1.60%	226.06	222.49	15.55	9.16	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	5-Nov-2021	-0.09%	57.07	57.12	13.89	4.19	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	5-Nov-2021	-0.24%	407.08	408.07	13.66	1.90	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	5-Nov-2021	2.41%	176.69	172.53	12.80	0.41	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Nov-2021	0.50%	146.04	145.32	11.86	5.65	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-Nov-2021	1.98%	159.60	156.50	11.74	-4.76	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	5-Nov-2021	1.12%	205.88	203.59	11.65	12.25	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	5-Nov-2021	0.21%	151.28	150.96	9.38	5.32	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	5-Nov-2021	0.66%	181.80	180.61	8.04	5.94	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	5-Nov-2021	-0.14%	168.05	168.29	7.92	-4.12	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Nov-2021	2.28%	123.61	120.85	37.26	-12.04	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	5-Nov-2021	3.78%	216.67	208.78	30.46	-13.37	DOWN	1	-1	-1
INTC	Intel	Semiconductors	5-Nov-2021	1.21%	50.92	50.31	24.98	-1.89	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	5-Nov-2021	0.75%	52.24	51.85	24.06	-18.31	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	5-Nov-2021	1.99%	58.31	57.17	22.27	-7.20	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	8-Nov-2021	-3.19%	171.85	177.51	79.82	29.70	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Nov-2021	0.28%	336.99	336.06	79.20	36.28	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	8-Nov-2021	1.49%	462.62	455.81	51.19	23.85	UP	1	1	1
HD	Home Depot	Retail: Building Materials	8-Nov-2021	0.05%	368.59	368.40	50.73	17.37	UP	1	1	1
CVX	Chevron	Oil and Gas Production	8-Nov-2021	0.36%	115.15	114.74	42.85	20.97	UP	1	1	1
KO	Coca-Cola	Beverages	8-Nov-2021	-0.90%	56.33	56.84	41.93	18.64	UP	1	1	1
CRM	Salesforce	Information Technology	8-Nov-2021	0.88%	309.96	307.25	41.68	21.12	UP	1	1	1
MRK	Merck	Pharmaceuticals	8-Nov-2021	1.31%	82.68	81.61	39.08	1.31	UP	1	1	1
WMT	Walmart	Retail	8-Nov-2021	-0.64%	149.27	150.23	31.60	13.19	UP	1	1	1
WBA	Walgreen's	Pharmacy	8-Nov-2021	-0.60%	49.90	50.20	26.26	19.06	UP	1	1	1
MCD	McDonald's	Restaurants	8-Nov-2021	-0.63%	253.10	254.71	25.59	14.81	UP	1	1	1
INTC	Intel	Semiconductors	8-Nov-2021	1.24%	51.55	50.92	23.82	0.74	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	8-Nov-2021	0.31%	408.34	407.08	21.74	3.64	UP	1	1	1
BA	Boeing	Aerospace	8-Nov-2021	-0.79%	222.68	224.46	19.92	15.10	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	8-Nov-2021	-1.12%	211.37	213.77	19.83	4.92	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Nov-2021	-0.56%	158.70	159.60	18.17	-1.21	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	8-Nov-2021	-0.56%	150.44	151.28	13.58	6.80	NEUTRAL	0	1	0
DIS	Disney	Entertainment	8-Nov-2021	0.71%	176.87	175.63	13.20	14.96	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Nov-2021	-0.34%	162.87	163.43	13.09	-6.43	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Nov-2021	-0.75%	144.95	146.04	12.96	4.80	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	8-Nov-2021	-0.15%	225.73	226.06	12.69	11.80	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	8-Nov-2021	4.07%	214.25	205.88	12.64	21.21	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	8-Nov-2021	-0.12%	57.00	57.07	10.74	2.66	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	8-Nov-2021	1.90%	180.05	176.69	10.59	8.96	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	8-Nov-2021	-0.14%	181.54	181.80	7.62	4.65	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	8-Nov-2021	0.60%	169.06	168.05	6.83	-3.48	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Nov-2021	0.75%	124.54	123.61	36.24	-9.07	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	8-Nov-2021	1.76%	220.49	216.67	23.95	-5.94	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	8-Nov-2021	0.45%	58.57	58.31	23.33	-3.19	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	8-Nov-2021	0.17%	52.33	52.24	21.86	-17.85	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Nov-2021	-0.31%	335.95	336.99	79.80	36.08	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	9-Nov-2021	1.15%	173.82	171.85	77.63	28.14	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	9-Nov-2021	0.37%	464.35	462.62	53.48	23.78	UP	1	1	1
HD	Home Depot	Retail: Building Materials	9-Nov-2021	0.56%	370.65	368.59	50.40	17.91	UP	1	1	1
CVX	Chevron	Oil and Gas Production	9-Nov-2021	0.74%	116.00	115.15	45.57	19.94	UP	1	1	1
CRM	Salesforce	Information Technology	9-Nov-2021	-0.08%	309.71	309.96	44.73	21.05	UP	1	1	1
KO	Coca-Cola	Beverages	9-Nov-2021	0.28%	56.49	56.33	42.33	17.41	UP	1	1	1
MRK	Merck	Pharmaceuticals	9-Nov-2021	0.05%	82.72	82.68	33.05	2.19	UP	1	1	1
WMT	Walmart	Retail	9-Nov-2021	0.35%	149.79	149.27	31.24	12.50	UP	1	1	1
BA	Boeing	Aerospace	9-Nov-2021	-0.85%	220.79	222.68	31.00	5.41	UP	1	1	1
MCD	McDonald's	Restaurants	9-Nov-2021	-0.18%	252.65	253.10	24.84	10.90	UP	1	1	1
INTC	Intel	Semiconductors	9-Nov-2021	-0.68%	51.20	51.55	23.02	0.38	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	9-Nov-2021	0.16%	211.71	211.37	22.23	2.51	UP	1	1	1
WBA	Walgreen's	Pharmacy	9-Nov-2021	-1.60%	49.10	49.90	17.42	11.53	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Nov-2021	-0.22%	162.51	162.87	15.84	-7.16	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	9-Nov-2021	0.89%	227.75	225.73	13.59	10.96	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	9-Nov-2021	0.25%	150.81	150.44	13.49	6.17	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	9-Nov-2021	-2.07%	209.81	214.25	13.31	16.12	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Nov-2021	0.30%	145.39	144.95	12.57	3.07	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	9-Nov-2021	-0.11%	179.86	180.05	12.29	9.61	NEUTRAL	0	1	0
DIS	Disney	Entertainment	9-Nov-2021	-1.00%	175.11	176.87	10.89	7.75	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	9-Nov-2021	0.77%	57.44	57.00	9.68	3.26	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	9-Nov-2021	-0.12%	181.33	181.54	8.17	4.86	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	9-Nov-2021	0.00%	169.06	169.06	6.70	-2.92	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Nov-2021	-2.96%	120.85	124.54	35.31	-15.92	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	9-Nov-2021	-0.73%	405.35	408.34	25.83	-1.41	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	9-Nov-2021	0.00%	220.49	220.49	23.77	-5.82	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	9-Nov-2021	-0.17%	52.24	52.33	22.71	-17.63	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	9-Nov-2021	0.38%	58.79	58.57	20.44	-2.81	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Nov-2021	-0.82%	157.40	158.70	20.29	-3.76	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Nov-2021	-1.53%	330.80	335.95	83.24	28.42	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	10-Nov-2021	-3.20%	168.26	173.82	81.88	19.28	UP	1	1	1
HD	Home Depot	Retail: Building Materials	10-Nov-2021	-0.56%	368.58	370.65	62.90	19.28	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	10-Nov-2021	-0.96%	459.90	464.35	60.72	21.04	UP	1	1	1
CVX	Chevron	Oil and Gas Production	10-Nov-2021	-1.59%	114.15	116.00	49.73	16.71	UP	1	1	1
CRM	Salesforce	Information Technology	10-Nov-2021	-3.24%	299.67	309.71	42.61	6.91	UP	1	1	1
KO	Coca-Cola	Beverages	10-Nov-2021	0.41%	56.72	56.49	41.56	20.40	UP	1	1	1
WMT	Walmart	Retail	10-Nov-2021	-0.90%	148.44	149.79	36.51	9.85	UP	1	1	1
MRK	Merck	Pharmaceuticals	10-Nov-2021	1.56%	84.01	82.72	29.32	2.38	UP	1	1	1
MCD	McDonald's	Restaurants	10-Nov-2021	0.19%	253.13	252.65	25.76	11.74	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	10-Nov-2021	-1.50%	206.67	209.81	24.73	14.63	UP	1	1	1
WBA	Walgreen's	Pharmacy	10-Nov-2021	-0.26%	48.97	49.10	24.70	12.23	UP	1	1	1
BA	Boeing	Aerospace	10-Nov-2021	-1.04%	218.50	220.79	24.23	10.67	UP	1	1	1
INTC	Intel	Semiconductors	10-Nov-2021	-0.86%	50.76	51.20	21.48	0.09	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	10-Nov-2021	0.60%	182.42	181.33	20.98	6.83	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	10-Nov-2021	0.71%	213.21	211.71	20.01	4.89	UP	1	1	1
AXP	American Express	Consumer Financial Services	10-Nov-2021	0.85%	181.39	179.86	18.46	14.37	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Nov-2021	0.52%	158.22	157.40	17.66	-0.05	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	10-Nov-2021	-1.03%	225.41	227.75	15.74	11.68	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	10-Nov-2021	-1.92%	147.92	150.81	15.51	0.15	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	10-Nov-2021	0.57%	57.77	57.44	13.65	12.57	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	10-Nov-2021	-0.05%	58.76	58.79	13.19	-0.30	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Nov-2021	0.98%	146.82	145.39	12.47	8.99	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-Nov-2021	1.08%	164.27	162.51	11.14	-1.99	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	10-Nov-2021	-0.85%	167.62	169.06	9.61	-5.12	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	10-Nov-2021	-0.38%	174.45	175.11	8.50	9.69	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Nov-2021	-0.52%	120.22	120.85	36.76	-16.04	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	10-Nov-2021	-1.54%	399.12	405.35	34.78	-1.11	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	10-Nov-2021	0.69%	52.60	52.24	21.99	-12.90	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	10-Nov-2021	-2.24%	215.56	220.49	20.71	-10.05	DOWN	1	-1	-1
												12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Nov-2021	0.49%	332.43	330.80	81.26	27.35	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	11-Nov-2021	-0.77%	166.97	168.26	77.87	16.70	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	11-Nov-2021	-0.55%	457.39	459.90	71.22	21.89	UP	1	1	1
HD	Home Depot	Retail: Building Materials	11-Nov-2021	-0.26%	367.63	368.58	68.94	17.59	UP	1	1	1
WMT	Walmart	Retail	11-Nov-2021	0.04%	148.50	148.44	57.39	14.57	UP	1	1	1
CVX	Chevron	Oil and Gas Production	11-Nov-2021	0.01%	114.16	114.15	46.12	15.38	UP	1	1	1
KO	Coca-Cola	Beverages	11-Nov-2021	0.04%	56.74	56.72	42.18	20.00	UP	1	1	1
CRM	Salesforce	Information Technology	11-Nov-2021	1.10%	302.98	299.67	38.74	5.96	UP	1	1	1
WBA	Walgreen's	Pharmacy	11-Nov-2021	1.98%	49.94	48.97	32.78	14.72	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	11-Nov-2021	0.90%	208.53	206.67	26.13	15.01	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	11-Nov-2021	-1.21%	180.21	182.42	26.09	6.30	UP	1	1	1
MCD	McDonald's	Restaurants	11-Nov-2021	-1.17%	250.16	253.13	25.34	8.15	UP	1	1	1
BA	Boeing	Aerospace	11-Nov-2021	0.40%	219.38	218.50	25.20	9.76	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	11-Nov-2021	-0.03%	147.87	147.92	23.68	1.95	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Nov-2021	-0.25%	157.83	158.22	21.30	1.37	UP	1	1	1
INTC	Intel	Semiconductors	11-Nov-2021	-0.45%	50.53	50.76	19.77	-1.29	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	11-Nov-2021	-0.77%	211.56	213.21	17.54	2.02	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	11-Nov-2021	-0.05%	181.30	181.39	16.43	12.76	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	11-Nov-2021	-1.75%	56.76	57.77	16.01	5.23	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Nov-2021	-0.29%	146.40	146.82	15.59	10.11	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	11-Nov-2021	-1.95%	221.01	225.41	14.73	1.70	NEUTRAL	0	1	0
DIS	Disney	Entertainment	11-Nov-2021	-7.07%	162.11	174.45	14.55	-22.79	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	11-Nov-2021	1.57%	59.68	58.76	11.71	3.51	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	11-Nov-2021	-0.01%	167.61	167.62	8.94	-6.36	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-Nov-2021	-0.74%	163.06	164.27	6.06	0.78	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Nov-2021	0.04%	120.27	120.22	50.08	-18.46	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	11-Nov-2021	0.81%	402.34	399.12	33.27	-0.33	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	11-Nov-2021	-2.38%	210.42	215.56	25.72	-14.51	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	11-Nov-2021	0.01%	84.02	84.01	22.77	-4.49	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	11-Nov-2021	-0.29%	52.45	52.60	21.77	-12.26	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Nov-2021	1.29%	336.72	332.43	83.93	32.18	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	12-Nov-2021	1.27%	169.09	166.97	74.40	16.68	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	12-Nov-2021	0.35%	458.99	457.39	69.74	21.96	UP	1	1	1
HD	Home Depot	Retail: Building Materials	12-Nov-2021	1.36%	372.63	367.63	68.44	19.33	UP	1	1	1
WMT	Walmart	Retail	12-Nov-2021	-0.50%	147.76	148.50	64.72	13.59	UP	1	1	1
CRM	Salesforce	Information Technology	12-Nov-2021	1.21%	306.65	302.98	44.32	8.84	UP	1	1	1
CVX	Chevron	Oil and Gas Production	12-Nov-2021	0.06%	114.23	114.16	41.91	13.97	UP	1	1	1
KO	Coca-Cola	Beverages	12-Nov-2021	-0.23%	56.61	56.74	39.70	19.62	UP	1	1	1
WBA	Walgreen's	Pharmacy	12-Nov-2021	-0.80%	49.54	49.94	31.69	13.65	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	12-Nov-2021	1.91%	183.66	180.21	29.16	13.83	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	12-Nov-2021	0.64%	404.91	402.34	28.40	0.18	UP	1	1	1
BA	Boeing	Aerospace	12-Nov-2021	0.72%	220.96	219.38	27.15	9.95	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	12-Nov-2021	1.43%	149.99	147.87	26.64	5.85	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	12-Nov-2021	0.35%	209.27	208.53	26.58	15.02	UP	1	1	1
MCD	McDonald's	Restaurants	12-Nov-2021	0.20%	250.67	250.16	24.34	6.86	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Nov-2021	-0.26%	157.42	157.83	19.61	0.97	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	12-Nov-2021	-0.44%	50.31	50.53	18.54	-3.02	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Nov-2021	0.11%	146.56	146.40	18.01	9.66	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	12-Nov-2021	-0.08%	211.39	211.56	16.97	0.86	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	12-Nov-2021	0.33%	181.89	181.30	16.48	9.11	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	12-Nov-2021	0.11%	56.82	56.76	16.00	2.40	NEUTRAL	0	1	0
DIS	Disney	Entertainment	12-Nov-2021	-1.53%	159.63	162.11	15.92	-21.02	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	12-Nov-2021	0.62%	222.39	221.01	12.72	-0.58	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	12-Nov-2021	0.64%	60.06	59.68	11.84	6.01	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	12-Nov-2021	-0.45%	166.86	167.61	11.31	-10.91	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-Nov-2021	1.20%	165.01	163.06	8.52	12.32	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Nov-2021	-1.09%	118.96	120.27	59.10	-23.96	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	12-Nov-2021	-0.21%	52.34	52.45	26.01	-13.76	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	12-Nov-2021	0.79%	212.09	210.42	23.54	-13.28	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	12-Nov-2021	-0.02%	84.00	84.02	21.86	-6.46	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Nov-2021	-0.19%	336.07	336.72	82.20	31.27	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	15-Nov-2021	-0.14%	168.85	169.09	69.28	16.22	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	15-Nov-2021	-1.78%	450.80	458.99	67.07	15.43	UP	1	1	1
HD	Home Depot	Retail: Building Materials	15-Nov-2021	-0.42%	371.08	372.63	66.45	20.24	UP	1	1	1
WMT	Walmart	Retail	15-Nov-2021	-0.58%	146.91	147.76	61.51	8.96	UP	1	1	1
CRM	Salesforce	Information Technology	15-Nov-2021	-0.38%	305.49	306.65	43.02	9.34	UP	1	1	1
KO	Coca-Cola	Beverages	15-Nov-2021	0.02%	56.62	56.61	39.79	15.22	UP	1	1	1
CVX	Chevron	Oil and Gas Production	15-Nov-2021	2.27%	116.82	114.23	36.95	21.76	UP	1	1	1
WBA	Walgreen's	Pharmacy	15-Nov-2021	-0.65%	49.22	49.54	33.82	14.23	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	15-Nov-2021	-0.75%	207.71	209.27	30.53	12.73	UP	1	1	1
BA	Boeing	Aerospace	15-Nov-2021	5.49%	233.09	220.96	27.45	20.83	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	15-Nov-2021	0.01%	150.00	149.99	26.08	10.28	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	15-Nov-2021	-0.02%	404.81	404.91	25.54	2.29	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	15-Nov-2021	-0.19%	183.31	183.66	25.46	12.30	UP	1	1	1
MCD	McDonald's	Restaurants	15-Nov-2021	0.91%	252.94	250.67	22.18	10.40	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Nov-2021	0.57%	147.40	146.56	18.10	11.70	NEUTRAL	0	1	0
DIS	Disney	Entertainment	15-Nov-2021	-0.75%	158.43	159.63	17.66	-22.43	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	15-Nov-2021	0.02%	50.32	50.31	17.15	-4.00	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-Nov-2021	0.41%	158.06	157.42	17.12	2.78	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	15-Nov-2021	-1.89%	207.40	211.39	15.82	-5.09	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	15-Nov-2021	0.68%	183.13	181.89	15.75	11.97	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	15-Nov-2021	-0.23%	59.92	60.06	14.33	6.19	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	15-Nov-2021	0.79%	57.27	56.82	13.97	5.56	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	15-Nov-2021	0.04%	222.47	222.39	12.41	2.37	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	15-Nov-2021	-0.18%	166.56	166.86	12.36	-10.26	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-Nov-2021	-0.90%	163.52	165.01	8.36	7.65	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Nov-2021	-0.08%	118.87	118.96	58.62	-24.98	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	15-Nov-2021	0.11%	52.40	52.34	26.63	-15.54	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	15-Nov-2021	0.10%	212.30	212.09	23.35	-8.74	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	15-Nov-2021	-0.37%	83.69	84.00	20.63	-5.21	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Nov-2021	1.02%	339.51	336.07	80.74	32.73	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	16-Nov-2021	-0.26%	449.62	450.80	70.07	15.41	UP	1	1	1
HD	Home Depot	Retail: Building Materials	16-Nov-2021	5.73%	392.33	371.08	69.02	37.23	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	16-Nov-2021	1.76%	171.83	168.85	68.43	22.89	UP	1	1	1
CRM	Salesforce	Information Technology	16-Nov-2021	0.52%	307.09	305.49	50.77	10.20	UP	1	1	1
CVX	Chevron	Oil and Gas Production	16-Nov-2021	0.39%	117.28	116.82	49.43	28.90	UP	1	1	1
KO	Coca-Cola	Beverages	16-Nov-2021	-0.71%	56.22	56.62	49.23	19.38	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	16-Nov-2021	-1.10%	205.43	207.71	37.08	11.63	UP	1	1	1
WBA	Walgreen's	Pharmacy	16-Nov-2021	-1.32%	48.57	49.22	33.35	11.07	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	16-Nov-2021	0.67%	151.00	150.00	30.11	10.84	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	16-Nov-2021	-0.47%	57.00	57.27	27.03	10.90	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	16-Nov-2021	0.03%	183.37	183.31	26.42	11.61	UP	1	1	1
BA	Boeing	Aerospace	16-Nov-2021	-3.13%	225.80	233.09	26.34	18.33	UP	1	1	1
MCD	McDonald's	Restaurants	16-Nov-2021	-0.19%	252.46	252.94	19.54	10.39	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	16-Nov-2021	0.50%	84.11	83.69	19.51	-1.89	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	16-Nov-2021	-1.21%	180.92	183.13	17.95	8.96	NEUTRAL	0	1	0
DIS	Disney	Entertainment	16-Nov-2021	0.25%	158.83	158.43	16.85	-20.62	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Nov-2021	-0.14%	147.19	147.40	15.58	13.47	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	16-Nov-2021	-0.97%	205.39	207.40	15.12	-6.94	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Nov-2021	0.59%	158.99	158.06	14.15	5.74	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	16-Nov-2021	0.58%	50.61	50.32	14.15	0.22	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	16-Nov-2021	-0.49%	221.37	222.47	12.13	1.28	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	16-Nov-2021	-0.72%	165.36	166.56	11.93	-11.45	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-Nov-2021	-0.52%	162.67	163.52	10.91	6.84	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	16-Nov-2021	-1.77%	58.86	59.92	10.86	4.02	NEUTRAL	0	1	0
WMT	Walmart	Retail	16-Nov-2021	-2.55%	143.17	146.91	57.85	-6.50	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Nov-2021	-0.34%	118.46	118.87	56.05	-23.27	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	16-Nov-2021	-0.65%	52.06	52.40	24.53	-12.85	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	16-Nov-2021	-0.42%	403.09	404.81	22.67	-2.06	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	16-Nov-2021	1.36%	215.18	212.30	21.54	-7.33	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Nov-2021	-0.11%	339.12	339.51	79.37	32.07	UP	1	1	1
HD	Home Depot	Retail: Building Materials	17-Nov-2021	0.64%	394.85	392.33	65.22	37.73	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	17-Nov-2021	-0.15%	448.95	449.62	63.58	11.76	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	17-Nov-2021	-0.05%	171.74	171.83	62.70	19.97	UP	1	1	1
CRM	Salesforce	Information Technology	17-Nov-2021	0.30%	308.02	307.09	45.86	11.89	UP	1	1	1
CVX	Chevron	Oil and Gas Production	17-Nov-2021	-1.59%	115.42	117.28	45.09	16.40	UP	1	1	1
KO	Coca-Cola	Beverages	17-Nov-2021	-0.55%	55.91	56.22	43.84	9.38	UP	1	1	1
BA	Boeing	Aerospace	17-Nov-2021	0.36%	226.62	225.80	30.34	13.32	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	17-Nov-2021	-1.19%	202.98	205.43	30.06	1.93	UP	1	1	1
WBA	Walgreen's	Pharmacy	17-Nov-2021	-1.56%	47.81	48.57	26.73	3.38	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	17-Nov-2021	1.65%	153.49	151.00	25.46	18.31	UP	1	1	1
MRK	Merck	Pharmaceuticals	17-Nov-2021	-1.80%	82.60	84.11	19.94	-5.41	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	17-Nov-2021	-0.02%	183.34	183.37	19.22	6.55	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	17-Nov-2021	-0.75%	50.23	50.61	19.04	-5.29	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	17-Nov-2021	-2.86%	391.55	403.09	18.23	-10.26	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	17-Nov-2021	-0.42%	56.76	57.00	17.78	2.87	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	17-Nov-2021	-0.72%	179.61	180.92	14.97	4.56	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	17-Nov-2021	0.21%	205.82	205.39	14.88	-9.33	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	17-Nov-2021	0.09%	252.69	252.46	14.68	3.50	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	17-Nov-2021	-0.40%	220.49	221.37	12.14	-4.14	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	17-Nov-2021	-0.88%	58.34	58.86	11.86	-1.26	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Nov-2021	-0.06%	147.10	147.19	9.78	7.67	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-Nov-2021	-1.62%	156.42	158.99	9.62	-3.32	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	17-Nov-2021	0.37%	163.28	162.67	7.98	1.74	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Nov-2021	-0.34%	118.06	118.46	55.96	-24.94	DOWN	1	-1	-1
WMT	Walmart	Retail	17-Nov-2021	-0.86%	141.94	143.17	50.35	-9.96	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	17-Nov-2021	-4.70%	205.06	215.18	29.56	-22.27	DOWN	1	-1	-1
DIS	Disney	Entertainment	17-Nov-2021	-0.94%	157.33	158.83	25.97	-25.93	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	17-Nov-2021	-0.63%	51.73	52.06	23.91	-16.51	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	17-Nov-2021	-0.54%	164.47	165.36	21.74	-17.55	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Nov-2021	0.63%	341.27	339.12	78.93	29.05	UP	1	1	1
HD	Home Depot	Retail: Building Materials	18-Nov-2021	2.79%	405.85	394.85	71.04	42.13	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	18-Nov-2021	-0.23%	171.35	171.74	60.77	20.73	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	18-Nov-2021	0.12%	449.47	448.95	60.63	10.52	UP	1	1	1
CRM	Salesforce	Information Technology	18-Nov-2021	-1.63%	302.99	308.02	47.53	2.15	UP	1	1	1
KO	Coca-Cola	Beverages	18-Nov-2021	-0.89%	55.41	55.91	40.17	2.33	UP	1	1	1
CVX	Chevron	Oil and Gas Production	18-Nov-2021	-0.84%	114.45	115.42	37.11	8.00	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	18-Nov-2021	-0.77%	201.42	202.98	28.50	1.52	UP	1	1	1
BA	Boeing	Aerospace	18-Nov-2021	0.28%	227.25	226.62	27.75	12.18	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	18-Nov-2021	2.85%	157.87	153.49	27.67	25.66	UP	1	1	1
MRK	Merck	Pharmaceuticals	18-Nov-2021	0.54%	83.05	82.60	19.65	-6.89	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	18-Nov-2021	-5.51%	53.63	56.76	19.52	-27.27	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	18-Nov-2021	-0.05%	391.37	391.55	19.22	-13.70	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	18-Nov-2021	-1.09%	49.68	50.23	17.09	-11.68	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	18-Nov-2021	-0.87%	204.02	205.82	14.54	-8.59	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	18-Nov-2021	0.31%	253.48	252.69	13.79	3.78	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	18-Nov-2021	-1.89%	176.21	179.61	13.78	0.20	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Nov-2021	0.01%	147.12	147.10	13.25	9.34	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	18-Nov-2021	0.10%	220.70	220.49	11.63	-4.74	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	18-Nov-2021	-0.62%	57.98	58.34	10.50	-4.31	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-Nov-2021	-0.25%	156.03	156.42	8.62	-3.77	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-Nov-2021	-0.54%	162.40	163.28	7.89	3.43	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Nov-2021	-1.19%	116.66	118.06	55.48	-28.43	DOWN	1	-1	-1
WMT	Walmart	Retail	18-Nov-2021	0.86%	143.16	141.94	47.98	-11.64	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	18-Nov-2021	-0.84%	203.33	205.06	32.62	-20.71	DOWN	1	-1	-1
DIS	Disney	Entertainment	18-Nov-2021	-1.11%	155.58	157.33	26.55	-29.52	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	18-Nov-2021	0.02%	47.82	47.81	25.25	-1.20	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	18-Nov-2021	-0.86%	163.05	164.47	22.77	-18.58	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	18-Nov-2021	-2.49%	178.77	183.34	22.59	-0.68	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	18-Nov-2021	-0.95%	51.24	51.73	20.07	-18.71	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-Nov-2021	0.54%	343.11	341.27	77.80	31.82	UP	1	1	1
HD	Home Depot	Retail: Building Materials	19-Nov-2021	0.70%	408.69	405.85	68.72	42.49	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	19-Nov-2021	2.06%	174.88	171.35	58.88	25.68	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	19-Nov-2021	-2.11%	440.00	449.47	56.05	3.27	UP	1	1	1
CRM	Salesforce	Information Technology	19-Nov-2021	-0.60%	301.17	302.99	46.41	2.95	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	19-Nov-2021	1.70%	160.55	157.87	32.48	29.99	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	19-Nov-2021	-0.49%	200.44	201.42	31.76	1.16	UP	1	1	1
MRK	Merck	Pharmaceuticals	19-Nov-2021	-2.83%	80.70	83.05	19.43	-10.40	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	19-Nov-2021	-1.31%	160.92	163.05	18.62	-23.19	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	19-Nov-2021	-0.32%	49.52	49.68	15.77	-11.44	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	19-Nov-2021	-0.74%	50.86	51.24	15.59	-18.38	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	19-Nov-2021	1.01%	206.08	204.02	14.55	-7.87	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	19-Nov-2021	-1.52%	173.54	176.21	14.26	-6.79	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	19-Nov-2021	-0.60%	251.95	253.48	13.77	2.01	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-Nov-2021	-0.20%	146.82	147.12	13.37	9.08	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	19-Nov-2021	-1.00%	218.49	220.70	12.74	-7.54	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	19-Nov-2021	-1.10%	57.34	57.98	12.53	-13.77	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-Nov-2021	-2.24%	152.53	156.03	9.00	-12.84	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	19-Nov-2021	0.30%	162.89	162.40	7.89	2.50	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	19-Nov-2021	-0.52%	116.05	116.66	57.72	-31.63	DOWN	1	-1	-1
WMT	Walmart	Retail	19-Nov-2021	-0.54%	142.39	143.16	44.15	-8.35	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	19-Nov-2021	-0.51%	55.13	55.41	37.38	-0.22	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	19-Nov-2021	-2.22%	111.91	114.45	31.11	-2.95	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	19-Nov-2021	-1.21%	200.86	203.33	28.17	-20.07	DOWN	1	-1	-1
BA	Boeing	Aerospace	19-Nov-2021	-5.77%	214.13	227.25	25.74	-4.11	DOWN	1	-1	-1
DIS	Disney	Entertainment	19-Nov-2021	-1.02%	154.00	155.58	25.74	-28.12	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	19-Nov-2021	0.26%	179.23	178.77	24.20	-1.48	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	19-Nov-2021	-1.76%	46.98	47.82	22.52	-1.57	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	19-Nov-2021	-1.02%	387.39	391.37	21.68	-15.39	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	19-Nov-2021	-0.71%	53.25	53.63	20.51	-25.68	DOWN	1	-1	-1
												-4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Nov-2021	-0.96%	339.83	343.11	78.70	34.73	UP	1	1	1
HD	Home Depot	Retail: Building Materials	22-Nov-2021	0.02%	408.79	408.69	69.16	46.26	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	22-Nov-2021	-0.37%	174.24	174.88	57.73	25.77	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	22-Nov-2021	-0.56%	437.54	440.00	55.50	2.92	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	22-Nov-2021	0.97%	202.38	200.44	38.10	5.99	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	22-Nov-2021	0.29%	161.02	160.55	38.08	38.35	UP	1	1	1
CVX	Chevron	Oil and Gas Production	22-Nov-2021	1.79%	113.91	111.91	34.03	6.25	UP	1	1	1
KO	Coca-Cola	Beverages	22-Nov-2021	0.62%	55.47	55.13	31.91	4.92	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	22-Nov-2021	0.24%	179.66	179.23	28.27	3.21	UP	1	1	1
WBA	Walgreen's	Pharmacy	22-Nov-2021	0.72%	47.32	46.98	23.28	0.35	UP	1	1	1
MCD	McDonald's	Restaurants	22-Nov-2021	0.61%	253.48	251.95	19.44	7.87	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	22-Nov-2021	1.16%	81.64	80.70	17.44	-8.79	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	22-Nov-2021	2.13%	164.35	160.92	16.50	-8.76	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	22-Nov-2021	-0.16%	218.14	218.49	15.36	-6.01	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	22-Nov-2021	-1.52%	170.90	173.54	14.87	-7.70	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Nov-2021	0.67%	147.80	146.82	13.30	10.84	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Nov-2021	-1.96%	159.70	162.89	12.56	-1.58	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	22-Nov-2021	1.34%	51.54	50.86	12.41	-5.32	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	22-Nov-2021	2.53%	58.79	57.34	8.89	-2.57	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	22-Nov-2021	0.63%	49.83	49.52	7.92	-0.24	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Nov-2021	2.85%	156.87	152.53	7.26	-3.40	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Nov-2021	0.36%	116.47	116.05	53.80	-20.72	DOWN	1	-1	-1
WMT	Walmart	Retail	22-Nov-2021	1.68%	144.78	142.39	42.00	-1.79	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	22-Nov-2021	-1.44%	296.84	301.17	39.66	-3.98	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	22-Nov-2021	2.54%	54.60	53.25	28.85	-10.99	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	22-Nov-2021	-2.63%	195.58	200.86	27.24	-24.19	DOWN	1	-1	-1
DIS	Disney	Entertainment	22-Nov-2021	0.10%	154.16	154.00	26.63	-24.42	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	22-Nov-2021	-1.63%	202.73	206.08	23.98	-9.11	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	22-Nov-2021	2.26%	396.16	387.39	23.54	-2.13	DOWN	1	-1	-1
BA	Boeing	Aerospace	22-Nov-2021	-1.98%	209.90	214.13	21.73	-8.31	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Nov-2021	-0.63%	337.68	339.83	75.71	23.89	UP	1	1	1
HD	Home Depot	Retail: Building Materials	23-Nov-2021	-0.10%	408.37	408.79	71.00	38.17	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	23-Nov-2021	2.19%	447.13	437.54	59.68	8.34	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	23-Nov-2021	-1.20%	172.15	174.24	51.93	15.01	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	23-Nov-2021	0.24%	161.41	161.02	47.54	32.94	UP	1	1	1
WMT	Walmart	Retail	23-Nov-2021	0.71%	145.81	144.78	42.33	2.14	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	23-Nov-2021	1.46%	205.33	202.38	41.47	8.98	UP	1	1	1
KO	Coca-Cola	Beverages	23-Nov-2021	0.74%	55.88	55.47	39.01	7.76	UP	1	1	1
MCD	McDonald's	Restaurants	23-Nov-2021	0.86%	255.65	253.48	32.95	11.51	UP	1	1	1
CVX	Chevron	Oil and Gas Production	23-Nov-2021	2.10%	116.30	113.91	30.36	11.10	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	23-Nov-2021	2.57%	406.34	396.16	23.41	2.75	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	23-Nov-2021	-0.11%	179.46	179.66	23.00	1.69	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	23-Nov-2021	2.39%	168.28	164.35	18.71	1.96	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Nov-2021	1.11%	149.44	147.80	18.37	13.27	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	23-Nov-2021	-0.98%	216.00	218.14	18.27	-11.24	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	23-Nov-2021	1.42%	82.80	81.64	14.42	-1.35	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-Nov-2021	0.62%	160.69	159.70	12.37	-4.06	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	23-Nov-2021	0.41%	51.75	51.54	10.83	-2.37	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Nov-2021	2.16%	160.26	156.87	9.77	6.70	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	23-Nov-2021	0.66%	59.18	58.79	7.28	0.99	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	23-Nov-2021	-1.46%	49.10	49.83	7.04	-5.26	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Nov-2021	0.27%	116.79	116.47	51.91	-19.84	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	23-Nov-2021	-1.83%	291.42	296.84	34.54	-14.88	DOWN	1	-1	-1
DIS	Disney	Entertainment	23-Nov-2021	-2.03%	151.03	154.16	29.29	-26.12	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	23-Nov-2021	-0.03%	170.85	170.90	28.03	-9.13	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	23-Nov-2021	1.28%	55.30	54.60	27.81	-9.85	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	23-Nov-2021	1.49%	198.49	195.58	24.03	-22.02	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	23-Nov-2021	0.15%	47.39	47.32	23.59	-0.65	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	23-Nov-2021	0.89%	204.53	202.73	23.47	-8.19	DOWN	1	-1	-1
BA	Boeing	Aerospace	23-Nov-2021	-0.37%	209.13	209.90	21.88	-8.06	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Nov-2021	0.07%	337.91	337.68	71.14	21.14	UP	1	1	1
HD	Home Depot	Retail: Building Materials	24-Nov-2021	0.92%	412.11	408.37	68.79	36.94	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	24-Nov-2021	-0.07%	172.03	172.15	46.33	7.69	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	24-Nov-2021	0.68%	450.16	447.13	43.48	4.44	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	24-Nov-2021	0.33%	161.94	161.41	43.39	30.48	UP	1	1	1
WMT	Walmart	Retail	24-Nov-2021	0.50%	146.54	145.81	38.30	6.40	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	24-Nov-2021	0.85%	207.07	205.33	36.28	11.56	UP	1	1	1
KO	Coca-Cola	Beverages	24-Nov-2021	-0.81%	55.43	55.88	32.66	0.92	UP	1	1	1
MCD	McDonald's	Restaurants	24-Nov-2021	0.57%	257.11	255.65	30.12	14.27	UP	1	1	1
CVX	Chevron	Oil and Gas Production	24-Nov-2021	0.77%	117.19	116.30	27.17	13.97	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	24-Nov-2021	-1.76%	399.19	406.34	18.09	2.27	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	24-Nov-2021	-0.78%	166.96	168.28	17.94	4.85	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	24-Nov-2021	-1.75%	212.21	216.00	17.65	-18.74	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	24-Nov-2021	1.34%	49.76	49.10	16.67	-8.34	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	24-Nov-2021	-1.02%	177.63	179.46	16.66	-2.55	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Nov-2021	-0.52%	148.66	149.44	13.33	10.36	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	24-Nov-2021	-1.62%	46.62	47.39	13.15	-10.39	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	24-Nov-2021	-0.63%	82.28	82.80	12.98	0.43	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	24-Nov-2021	-0.17%	51.66	51.75	9.90	-3.85	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	24-Nov-2021	-0.28%	160.24	160.69	9.47	-4.74	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-Nov-2021	-0.80%	158.97	160.26	7.56	5.69	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	24-Nov-2021	-0.93%	58.63	59.18	7.50	-1.67	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Nov-2021	-0.05%	116.73	116.79	62.98	-22.58	DOWN	1	-1	-1
DIS	Disney	Entertainment	24-Nov-2021	0.21%	151.34	151.03	33.88	-29.08	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	24-Nov-2021	-0.77%	289.17	291.42	30.21	-21.25	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	24-Nov-2021	0.44%	171.61	170.85	27.18	-8.09	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	24-Nov-2021	2.40%	203.25	198.49	23.97	-14.59	DOWN	1	-1	-1
BA	Boeing	Aerospace	24-Nov-2021	0.70%	210.60	209.13	22.57	-8.00	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	24-Nov-2021	-0.27%	203.97	204.53	21.71	-9.09	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	24-Nov-2021	0.43%	55.54	55.30	21.22	-10.26	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Nov-2021	-2.44%	329.68	337.91	67.09	11.35	UP	1	1	1
HD	Home Depot	Retail: Building Materials	26-Nov-2021	-2.28%	402.70	412.11	65.12	32.86	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	26-Nov-2021	-2.33%	168.02	172.03	43.19	7.46	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	26-Nov-2021	-3.17%	156.81	161.94	40.64	18.62	UP	1	1	1
WMT	Walmart	Retail	26-Nov-2021	-1.12%	144.90	146.54	32.96	1.57	UP	1	1	1
MCD	McDonald's	Restaurants	26-Nov-2021	-2.76%	250.01	257.11	26.17	0.59	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	26-Nov-2021	-3.01%	161.93	166.96	15.59	-14.82	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	26-Nov-2021	-1.54%	45.90	46.62	14.89	-16.17	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	26-Nov-2021	-2.45%	389.39	399.19	14.88	-12.93	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Nov-2021	-0.80%	147.47	148.66	13.53	11.96	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	26-Nov-2021	-1.19%	175.52	177.63	12.62	-14.21	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	26-Nov-2021	-1.76%	57.60	58.63	12.41	-15.95	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	26-Nov-2021	-3.79%	79.16	82.28	11.80	-15.12	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	26-Nov-2021	-0.65%	159.20	160.24	9.31	-7.05	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-Nov-2021	-3.34%	153.66	158.97	7.52	-11.56	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Nov-2021	-0.79%	115.81	116.73	66.98	-27.59	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	26-Nov-2021	-2.28%	439.91	450.16	39.79	-2.04	DOWN	1	-1	-1
DIS	Disney	Entertainment	26-Nov-2021	-2.13%	148.11	151.34	39.79	-34.07	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	26-Nov-2021	-2.76%	197.65	203.25	33.42	-21.06	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	26-Nov-2021	-3.07%	53.73	55.43	31.10	-13.43	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	26-Nov-2021	-1.72%	284.21	289.17	28.86	-20.37	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	26-Nov-2021	-4.03%	198.73	207.07	28.03	-1.70	DOWN	1	-1	-1
BA	Boeing	Aerospace	26-Nov-2021	-5.41%	199.21	210.60	24.11	-19.66	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	26-Nov-2021	-8.62%	156.82	171.61	24.11	-27.91	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	26-Nov-2021	-2.29%	114.51	117.19	22.82	-1.99	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	26-Nov-2021	-1.41%	201.09	203.97	21.33	-12.93	DOWN	1	-1	-1
INTC	Intel	Semiconductors	26-Nov-2021	-1.97%	48.78	49.76	20.69	-11.99	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	26-Nov-2021	-1.88%	208.21	212.21	20.66	-34.46	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	26-Nov-2021	-1.57%	54.67	55.54	20.54	-13.44	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	26-Nov-2021	0.27%	51.80	51.66	20.17	-11.00	DOWN	1	-1	-1
												-9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Nov-2021	2.11%	336.63	329.68	61.98	10.83	UP	1	1	1
HD	Home Depot	Retail: Building Materials	29-Nov-2021	1.02%	406.82	402.70	61.92	29.53	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	29-Nov-2021	1.10%	169.87	168.02	39.27	10.01	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	29-Nov-2021	2.75%	452.00	439.91	36.31	3.15	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	29-Nov-2021	2.19%	160.24	156.81	36.01	17.60	UP	1	1	1
MCD	McDonald's	Restaurants	29-Nov-2021	0.12%	250.30	250.01	26.87	1.60	UP	1	1	1
CVX	Chevron	Oil and Gas Production	29-Nov-2021	0.30%	114.85	114.51	24.05	6.35	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Nov-2021	1.05%	149.02	147.47	22.39	10.61	UP	1	1	1
INTC	Intel	Semiconductors	29-Nov-2021	2.50%	50.00	48.78	19.39	-5.48	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	29-Nov-2021	-0.43%	161.23	161.93	18.56	-9.65	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	29-Nov-2021	0.40%	176.23	175.52	17.69	-12.42	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	29-Nov-2021	-0.82%	152.40	153.66	17.31	-7.84	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	29-Nov-2021	-0.27%	51.66	51.80	15.97	-9.30	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	29-Nov-2021	-5.39%	74.89	79.16	13.31	-20.47	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	29-Nov-2021	0.35%	159.75	159.20	12.05	-6.10	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	29-Nov-2021	-1.28%	56.86	57.60	9.24	-9.79	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Nov-2021	2.32%	118.50	115.81	63.27	-15.23	DOWN	1	-1	-1
DIS	Disney	Entertainment	29-Nov-2021	-0.20%	147.81	148.11	44.08	-32.19	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	29-Nov-2021	1.58%	54.58	53.73	37.97	-10.31	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	29-Nov-2021	-0.69%	196.29	197.65	36.17	-18.40	DOWN	1	-1	-1
WMT	Walmart	Retail	29-Nov-2021	-1.57%	142.63	144.90	28.32	-5.40	DOWN	1	-1	-1
BA	Boeing	Aerospace	29-Nov-2021	-0.36%	198.50	199.21	27.59	-12.26	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	29-Nov-2021	4.41%	296.74	284.21	26.94	-5.06	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	29-Nov-2021	0.66%	157.86	156.82	26.43	-25.23	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	29-Nov-2021	-1.41%	195.92	198.73	26.42	-5.87	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	29-Nov-2021	1.18%	203.47	201.09	24.31	-9.56	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	29-Nov-2021	-0.73%	386.54	389.39	23.16	-10.15	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	29-Nov-2021	-0.26%	207.66	208.21	22.90	-29.04	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	29-Nov-2021	1.99%	55.76	54.67	22.20	-5.67	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	29-Nov-2021	0.39%	46.08	45.90	20.01	-10.26	DOWN	1	-1	-1
												-6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	30-Nov-2021	-1.53%	400.61	406.82	59.57	21.47	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Nov-2021	-1.79%	330.59	336.63	57.21	3.27	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Nov-2021	-2.98%	144.58	149.02	47.22	3.58	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	30-Nov-2021	-0.37%	169.24	169.87	35.95	6.65	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	30-Nov-2021	-1.72%	444.22	452.00	34.11	3.72	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	30-Nov-2021	3.16%	165.30	160.24	31.03	23.34	UP	1	1	1
VZ	Verizon	Telecommunications	30-Nov-2021	-2.69%	50.27	51.66	19.61	-20.45	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	30-Nov-2021	-1.49%	158.83	161.23	19.34	-12.31	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	30-Nov-2021	-1.72%	112.87	114.85	18.78	-2.28	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	30-Nov-2021	-3.51%	170.04	176.23	18.21	-22.47	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	30-Nov-2021	-2.39%	155.93	159.75	17.53	-17.14	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	30-Nov-2021	0.03%	74.91	74.89	13.20	-20.69	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	30-Nov-2021	-3.58%	146.95	152.40	12.25	-20.39	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	30-Nov-2021	-3.39%	54.93	56.86	10.25	-17.65	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Nov-2021	-1.18%	117.10	118.50	59.85	-16.89	DOWN	1	-1	-1
DIS	Disney	Entertainment	30-Nov-2021	-1.97%	144.90	147.81	44.21	-30.98	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	30-Nov-2021	-3.90%	52.45	54.58	38.43	-20.15	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	30-Nov-2021	-1.28%	193.77	196.29	37.98	-21.07	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	30-Nov-2021	-3.52%	152.30	157.86	27.95	-26.44	DOWN	1	-1	-1
BA	Boeing	Aerospace	30-Nov-2021	-0.33%	197.85	198.50	26.55	-12.94	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	30-Nov-2021	-2.28%	244.60	250.30	25.09	-9.03	DOWN	1	-1	-1
WMT	Walmart	Retail	30-Nov-2021	-1.40%	140.63	142.63	25.03	-14.89	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	30-Nov-2021	-2.61%	202.24	207.66	24.38	-36.04	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	30-Nov-2021	-1.44%	380.99	386.54	23.92	-13.26	DOWN	1	-1	-1
INTC	Intel	Semiconductors	30-Nov-2021	-1.60%	49.20	50.00	23.60	-4.90	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	30-Nov-2021	-3.97%	284.96	296.74	23.38	-5.87	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	30-Nov-2021	-2.26%	198.88	203.47	22.75	-13.18	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	30-Nov-2021	-1.31%	193.35	195.92	22.16	-8.67	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	30-Nov-2021	-2.78%	44.80	46.08	20.36	-15.15	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	30-Nov-2021	-1.65%	54.84	55.76	20.31	-9.23	DOWN	1	-1	-1
												-10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	1-Dec-2021	-0.05%	400.42	400.61	58.07	20.93	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Dec-2021	-0.15%	330.08	330.59	56.72	5.76	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Dec-2021	1.26%	146.40	144.58	40.62	2.27	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	1-Dec-2021	-1.50%	166.70	169.24	34.70	9.72	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	1-Dec-2021	-0.32%	164.77	165.30	31.60	29.87	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	1-Dec-2021	0.03%	444.34	444.22	26.79	5.86	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	1-Dec-2021	0.35%	55.03	54.84	18.32	-4.78	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-Dec-2021	1.38%	158.08	155.93	17.81	-12.25	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Dec-2021	-1.00%	145.48	146.95	17.42	-21.26	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	1-Dec-2021	-3.95%	52.76	54.93	17.33	-24.48	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	1-Dec-2021	-0.97%	191.47	193.35	17.03	-6.60	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	1-Dec-2021	-0.68%	112.10	112.87	13.45	-4.21	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	1-Dec-2021	-0.63%	74.44	74.91	11.72	-14.78	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Dec-2021	-0.15%	116.92	117.10	58.15	-16.50	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	1-Dec-2021	-0.99%	49.77	50.27	49.14	-25.58	DOWN	1	-1	-1
DIS	Disney	Entertainment	1-Dec-2021	-1.90%	142.15	144.90	42.77	-24.68	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	1-Dec-2021	-1.86%	190.16	193.77	38.84	-22.37	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	1-Dec-2021	-0.29%	52.30	52.45	34.58	-20.43	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	1-Dec-2021	-0.59%	157.89	158.83	29.72	-7.02	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	1-Dec-2021	-0.17%	244.18	244.60	29.55	-0.97	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	1-Dec-2021	-1.47%	150.06	152.30	28.83	-26.70	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	1-Dec-2021	-1.39%	199.42	202.24	28.34	-35.84	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	1-Dec-2021	-11.74%	251.50	284.96	27.27	-28.19	DOWN	1	-1	-1
BA	Boeing	Aerospace	1-Dec-2021	-4.88%	188.19	197.85	25.80	-16.83	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	1-Dec-2021	0.97%	200.80	198.88	25.07	-10.94	DOWN	1	-1	-1
INTC	Intel	Semiconductors	1-Dec-2021	-1.22%	48.60	49.20	25.02	-6.03	DOWN	1	-1	-1
WMT	Walmart	Retail	1-Dec-2021	-2.48%	137.14	140.63	24.35	-22.55	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	1-Dec-2021	-1.18%	376.48	380.99	20.71	-8.71	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	1-Dec-2021	0.41%	170.73	170.04	20.33	-20.13	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	1-Dec-2021	-2.41%	43.72	44.80	20.05	-17.16	DOWN	1	-1	-1
												-11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	2-Dec-2021	1.84%	407.77	400.42	53.61	18.26	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Dec-2021	-0.18%	329.49	330.08	52.01	3.95	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Dec-2021	0.59%	147.26	146.40	45.69	5.09	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	2-Dec-2021	-0.61%	163.76	164.77	32.28	13.55	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	2-Dec-2021	1.98%	170.00	166.70	28.22	7.64	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	2-Dec-2021	2.94%	387.54	376.48	19.15	-7.76	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	2-Dec-2021	0.38%	446.02	444.34	19.00	0.21	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	2-Dec-2021	2.04%	56.15	55.03	18.12	-2.54	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	2-Dec-2021	2.78%	196.79	191.47	16.61	-5.26	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	2-Dec-2021	-0.63%	157.09	158.08	16.31	-10.69	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	2-Dec-2021	0.80%	53.18	52.76	16.29	-25.03	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	2-Dec-2021	-0.74%	73.89	74.44	12.78	-17.21	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	2-Dec-2021	2.71%	115.14	112.10	12.63	-4.09	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	2-Dec-2021	1.93%	50.73	49.77	53.81	-21.34	DOWN	1	-1	-1
DIS	Disney	Entertainment	2-Dec-2021	3.55%	147.20	142.15	45.94	-22.85	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	2-Dec-2021	4.28%	198.29	190.16	34.88	-15.79	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	2-Dec-2021	1.47%	53.07	52.30	33.87	-18.25	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Dec-2021	-0.02%	116.90	116.92	33.02	-6.77	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	2-Dec-2021	2.30%	204.00	199.42	32.58	-32.70	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	2-Dec-2021	2.10%	161.21	157.89	31.56	-6.65	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	2-Dec-2021	4.47%	156.77	150.06	30.04	-22.59	DOWN	1	-1	-1
INTC	Intel	Semiconductors	2-Dec-2021	1.85%	49.50	48.60	29.13	-8.01	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	2-Dec-2021	1.89%	248.80	244.18	27.05	-0.37	DOWN	1	-1	-1
BA	Boeing	Aerospace	2-Dec-2021	7.54%	202.38	188.19	26.34	-13.53	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	2-Dec-2021	3.86%	261.20	251.50	26.16	-25.35	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	2-Dec-2021	-0.28%	170.26	170.73	25.22	-19.47	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	2-Dec-2021	0.18%	201.17	200.80	24.22	-9.95	DOWN	1	-1	-1
WMT	Walmart	Retail	2-Dec-2021	-1.22%	135.47	137.14	24.09	-25.60	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-Dec-2021	3.22%	150.16	145.48	23.11	-19.95	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	2-Dec-2021	2.06%	44.62	43.72	21.71	-16.96	DOWN	1	-1	-1
												-12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	3-Dec-2021	0.01%	407.81	407.77	52.53	20.52	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Dec-2021	1.78%	149.88	147.26	44.60	10.11	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	3-Dec-2021	-1.17%	161.84	163.76	31.55	13.27	UP	1	1	1
MCD	McDonald's	Restaurants	3-Dec-2021	0.21%	249.33	248.80	28.43	1.46	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	3-Dec-2021	0.14%	170.24	170.00	24.03	8.59	UP	1	1	1
DOW	Dow Chemical	Chemicals	3-Dec-2021	-0.21%	53.07	53.18	17.92	-22.43	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	3-Dec-2021	0.14%	56.23	56.15	16.94	0.07	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-Dec-2021	1.46%	159.38	157.09	16.78	-8.85	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	3-Dec-2021	0.51%	197.80	196.79	15.58	-1.91	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	3-Dec-2021	0.74%	449.32	446.02	14.18	4.17	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	3-Dec-2021	-0.74%	73.34	73.89	13.89	-18.16	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	3-Dec-2021	-0.51%	49.25	49.50	12.98	4.17	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	3-Dec-2021	-0.63%	114.41	115.14	11.40	-0.05	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	3-Dec-2021	1.36%	51.42	50.73	51.46	-16.55	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Dec-2021	-1.97%	323.01	329.49	48.95	-6.02	DOWN	1	-1	-1
DIS	Disney	Entertainment	3-Dec-2021	-0.67%	146.22	147.20	43.77	-19.01	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	3-Dec-2021	-0.53%	155.94	156.77	39.65	-25.06	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	3-Dec-2021	-0.99%	196.32	198.29	38.15	-15.96	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Dec-2021	-0.67%	149.16	150.16	37.13	-20.03	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	3-Dec-2021	-1.81%	158.29	161.21	35.03	-9.82	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	3-Dec-2021	0.89%	53.54	53.07	34.13	-14.17	DOWN	1	-1	-1
WMT	Walmart	Retail	3-Dec-2021	1.51%	137.51	135.47	31.86	-26.33	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	3-Dec-2021	-0.25%	203.50	204.00	30.63	-29.02	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	3-Dec-2021	1.37%	172.59	170.26	26.76	-19.42	DOWN	1	-1	-1
BA	Boeing	Aerospace	3-Dec-2021	-1.92%	198.49	202.38	26.75	-12.07	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	3-Dec-2021	-1.10%	258.32	261.20	26.65	-23.89	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Dec-2021	1.66%	118.84	116.90	26.20	-0.57	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	3-Dec-2021	4.28%	46.53	44.62	23.29	-7.52	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	3-Dec-2021	-1.24%	382.73	387.54	23.06	-7.34	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	3-Dec-2021	0.63%	202.44	201.17	22.85	-8.02	DOWN	1	-1	-1
												-12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	6-Dec-2021	1.93%	415.70	407.81	50.22	21.08	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Dec-2021	1.51%	152.15	149.88	47.03	17.78	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	6-Dec-2021	2.15%	165.32	161.84	36.26	17.47	UP	1	1	1
MCD	McDonald's	Restaurants	6-Dec-2021	2.59%	255.79	249.33	32.05	12.50	UP	1	1	1
KO	Coca-Cola	Beverages	6-Dec-2021	2.56%	54.91	53.54	30.54	0.84	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Dec-2021	0.90%	119.91	118.84	25.17	5.07	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	6-Dec-2021	-0.78%	168.91	170.24	23.67	8.21	UP	1	1	1
WBA	Walgreen's	Pharmacy	6-Dec-2021	3.80%	48.30	46.53	22.04	4.76	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	6-Dec-2021	3.14%	208.79	202.44	19.40	6.39	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	6-Dec-2021	1.53%	53.88	53.07	18.89	-16.62	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-Dec-2021	2.23%	162.94	159.38	16.07	3.19	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	6-Dec-2021	0.11%	73.42	73.34	15.39	-16.31	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	6-Dec-2021	1.30%	56.96	56.23	15.32	2.44	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	6-Dec-2021	3.53%	50.99	49.25	13.55	10.50	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	6-Dec-2021	1.76%	201.28	197.80	13.29	3.45	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	6-Dec-2021	2.40%	460.11	449.32	12.24	8.95	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	6-Dec-2021	1.56%	116.20	114.41	8.92	-0.05	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Dec-2021	0.98%	326.19	323.01	48.67	-4.42	DOWN	1	-1	-1
DIS	Disney	Entertainment	6-Dec-2021	2.84%	150.37	146.22	48.58	-14.69	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	6-Dec-2021	-0.68%	51.07	51.42	46.33	-10.58	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	6-Dec-2021	3.04%	160.68	155.94	40.36	-17.05	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	6-Dec-2021	3.24%	202.68	196.32	40.21	-9.50	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	6-Dec-2021	1.18%	160.16	158.29	38.42	-8.26	DOWN	1	-1	-1
WMT	Walmart	Retail	6-Dec-2021	1.08%	139.00	137.51	38.09	-21.18	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Dec-2021	1.78%	151.82	149.16	36.45	-14.59	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	6-Dec-2021	1.35%	206.25	203.50	32.03	-19.56	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	6-Dec-2021	1.72%	389.30	382.73	28.47	-5.27	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	6-Dec-2021	2.67%	177.20	172.59	28.07	-5.23	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	6-Dec-2021	0.17%	258.75	258.32	27.85	-23.36	DOWN	1	-1	-1
BA	Boeing	Aerospace	6-Dec-2021	3.72%	205.88	198.49	25.07	-4.84	DOWN	1	-1	-1
												-5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	7-Dec-2021	0.12%	416.18	415.70	50.34	19.42	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Dec-2021	2.68%	334.92	326.19	43.50	3.87	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Dec-2021	-0.26%	151.75	152.15	38.65	15.66	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	7-Dec-2021	3.54%	171.18	165.32	34.56	21.06	UP	1	1	1
INTC	Intel	Semiconductors	7-Dec-2021	3.10%	52.57	50.99	32.81	29.91	UP	1	1	1
MCD	McDonald's	Restaurants	7-Dec-2021	1.61%	259.91	255.79	32.62	17.62	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	7-Dec-2021	2.78%	400.11	389.30	26.90	0.49	UP	1	1	1
KO	Coca-Cola	Beverages	7-Dec-2021	0.55%	55.21	54.91	26.43	2.34	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Dec-2021	1.39%	121.58	119.91	23.78	7.55	UP	1	1	1
BA	Boeing	Aerospace	7-Dec-2021	1.43%	208.83	205.88	23.61	1.48	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	7-Dec-2021	1.41%	171.29	168.91	22.79	11.05	UP	1	1	1
WBA	Walgreen's	Pharmacy	7-Dec-2021	-0.14%	48.23	48.30	18.67	7.33	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	7-Dec-2021	1.82%	54.86	53.88	17.98	-11.83	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	7-Dec-2021	1.21%	211.32	208.79	17.94	6.94	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	7-Dec-2021	0.26%	163.36	162.94	17.09	3.73	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	7-Dec-2021	-1.55%	72.28	73.42	16.66	-19.71	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	7-Dec-2021	1.97%	58.08	56.96	15.89	6.58	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	7-Dec-2021	1.59%	204.49	201.28	13.43	8.01	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	7-Dec-2021	1.00%	464.73	460.11	12.67	10.72	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	7-Dec-2021	1.48%	117.92	116.20	9.01	3.04	NEUTRAL	0	1	0
DIS	Disney	Entertainment	7-Dec-2021	0.29%	150.81	150.37	48.84	-11.02	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	7-Dec-2021	-0.55%	50.79	51.07	47.56	-17.22	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	7-Dec-2021	2.31%	207.37	202.68	41.71	-6.17	DOWN	1	-1	-1
WMT	Walmart	Retail	7-Dec-2021	-0.32%	138.55	139.00	39.32	-18.82	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	7-Dec-2021	3.90%	166.95	160.68	36.61	-5.44	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	7-Dec-2021	1.50%	162.57	160.16	36.09	-6.52	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-Dec-2021	0.84%	153.09	151.82	34.28	-13.00	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	7-Dec-2021	0.44%	207.15	206.25	33.56	-16.41	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	7-Dec-2021	3.18%	266.99	258.75	29.32	-13.74	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	7-Dec-2021	-0.37%	176.55	177.20	25.59	-5.24	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	8-Dec-2021	-1.18%	411.25	416.18	50.60	13.34	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	8-Dec-2021	2.28%	175.08	171.18	37.90	26.60	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Dec-2021	0.45%	152.43	151.75	35.63	10.87	UP	1	1	1
INTC	Intel	Semiconductors	8-Dec-2021	-1.56%	51.75	52.57	33.84	24.01	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	8-Dec-2021	-0.61%	170.25	171.29	26.98	10.68	UP	1	1	1
V	Visa	Consumer Financial Services	8-Dec-2021	0.78%	208.99	207.37	26.96	1.08	UP	1	1	1
MCD	McDonald's	Restaurants	8-Dec-2021	-0.13%	259.58	259.91	24.19	18.21	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	8-Dec-2021	-0.70%	397.32	400.11	23.09	1.03	UP	1	1	1
BA	Boeing	Aerospace	8-Dec-2021	1.05%	211.03	208.83	21.94	3.75	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Dec-2021	1.18%	123.02	121.58	19.28	12.84	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	8-Dec-2021	0.09%	54.91	54.86	18.86	-7.44	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	8-Dec-2021	-0.15%	204.19	204.49	17.62	9.70	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	8-Dec-2021	0.89%	468.86	464.73	17.52	12.94	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	8-Dec-2021	1.29%	73.21	72.28	17.38	-15.83	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	8-Dec-2021	0.56%	48.50	48.23	16.25	9.05	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	8-Dec-2021	1.05%	213.53	211.32	16.14	9.82	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Dec-2021	0.60%	164.34	163.36	15.84	5.04	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	8-Dec-2021	-1.83%	57.02	58.08	15.62	3.44	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	8-Dec-2021	0.45%	118.45	117.92	11.34	6.51	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	8-Dec-2021	-0.59%	50.49	50.79	46.20	-16.32	DOWN	1	-1	-1
DIS	Disney	Entertainment	8-Dec-2021	1.68%	153.34	150.81	45.75	-8.54	DOWN	1	-1	-1
WMT	Walmart	Retail	8-Dec-2021	-1.01%	137.15	138.55	37.35	-22.71	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	8-Dec-2021	1.19%	168.93	166.95	34.52	-3.37	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	8-Dec-2021	-1.21%	204.65	207.15	33.69	-19.63	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Dec-2021	0.39%	153.68	153.09	31.91	-10.13	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Dec-2021	0.01%	334.97	334.92	30.92	-0.14	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	8-Dec-2021	-0.25%	266.31	266.99	29.90	-13.39	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	8-Dec-2021	-1.14%	160.71	162.57	27.37	-6.37	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	8-Dec-2021	-0.29%	176.04	176.55	25.22	-7.81	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	8-Dec-2021	-0.38%	55.00	55.21	21.90	-5.16	DOWN	1	-1	-1
												-2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	9-Dec-2021	0.02%	411.34	411.25	49.61	12.81	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Dec-2021	0.58%	153.32	152.43	35.48	15.25	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	9-Dec-2021	-0.30%	174.56	175.08	33.71	25.09	UP	1	1	1
INTC	Intel	Semiconductors	9-Dec-2021	-2.45%	50.48	51.75	32.98	17.93	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Dec-2021	-0.56%	333.10	334.97	27.54	1.35	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	9-Dec-2021	-1.26%	168.10	170.25	25.18	6.75	UP	1	1	1
MCD	McDonald's	Restaurants	9-Dec-2021	1.06%	262.34	259.58	22.05	15.25	UP	1	1	1
V	Visa	Consumer Financial Services	9-Dec-2021	1.15%	211.39	208.99	21.14	6.80	UP	1	1	1
KO	Coca-Cola	Beverages	9-Dec-2021	-0.25%	54.86	55.00	19.65	-4.80	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Dec-2021	0.45%	123.57	123.02	18.84	13.92	NEUTRAL	0	1	0
BA	Boeing	Aerospace	9-Dec-2021	-1.64%	207.56	211.03	18.62	2.09	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	9-Dec-2021	0.95%	473.32	468.86	18.10	15.87	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	9-Dec-2021	-0.95%	54.39	54.91	17.58	-11.73	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	9-Dec-2021	1.38%	49.17	48.50	17.20	13.62	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Dec-2021	0.95%	165.90	164.34	16.12	9.48	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	9-Dec-2021	-0.45%	212.57	213.53	16.11	7.86	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	9-Dec-2021	0.93%	57.55	57.02	14.28	3.48	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	9-Dec-2021	-0.03%	204.13	204.19	12.71	3.90	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	9-Dec-2021	-0.26%	118.14	118.45	9.80	6.52	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	9-Dec-2021	-0.65%	50.16	50.49	45.92	-18.15	DOWN	1	-1	-1
DIS	Disney	Entertainment	9-Dec-2021	-0.26%	152.94	153.34	43.09	-6.91	DOWN	1	-1	-1
WMT	Walmart	Retail	9-Dec-2021	0.98%	138.50	137.15	37.91	-21.93	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Dec-2021	-0.12%	153.49	153.68	33.59	-11.22	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	9-Dec-2021	0.66%	206.00	204.65	32.97	-14.56	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	9-Dec-2021	-0.48%	72.86	73.21	32.14	-20.22	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	9-Dec-2021	-0.54%	168.02	168.93	29.76	-2.01	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	9-Dec-2021	-0.75%	264.32	266.31	29.18	-14.03	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	9-Dec-2021	-0.16%	160.46	160.71	26.24	-9.36	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	9-Dec-2021	-0.06%	175.94	176.04	22.41	-5.85	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	9-Dec-2021	-0.21%	396.49	397.32	20.41	-0.40	DOWN	1	-1	-1
												-3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	10-Dec-2021	0.99%	415.40	411.34	47.92	12.60	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	10-Dec-2021	2.80%	179.45	174.56	47.52	30.27	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Dec-2021	1.40%	155.46	153.32	33.62	18.86	UP	1	1	1
AXP	American Express	Consumer Financial Services	10-Dec-2021	-0.59%	167.03	168.02	26.60	0.76	UP	1	1	1
INTC	Intel	Semiconductors	10-Dec-2021	0.22%	50.59	50.48	26.09	13.99	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	10-Dec-2021	1.04%	478.23	473.32	23.86	17.24	UP	1	1	1
MCD	McDonald's	Restaurants	10-Dec-2021	1.00%	264.97	262.34	22.39	18.46	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Dec-2021	2.83%	342.54	333.10	22.08	6.00	UP	1	1	1
KO	Coca-Cola	Beverages	10-Dec-2021	2.59%	56.28	54.86	21.78	4.24	UP	1	1	1
V	Visa	Consumer Financial Services	10-Dec-2021	0.95%	213.40	211.39	20.32	8.94	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Dec-2021	0.42%	124.09	123.57	19.29	17.17	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	10-Dec-2021	0.57%	169.06	168.10	18.98	3.79	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	10-Dec-2021	0.67%	49.50	49.17	17.38	14.89	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-Dec-2021	-0.25%	165.49	165.90	16.47	12.52	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	10-Dec-2021	0.53%	54.68	54.39	16.47	-6.61	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	10-Dec-2021	-0.79%	210.89	212.57	16.19	8.74	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	10-Dec-2021	2.95%	59.25	57.55	14.68	11.36	NEUTRAL	0	1	0
BA	Boeing	Aerospace	10-Dec-2021	-1.20%	205.06	207.56	14.49	0.93	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	10-Dec-2021	-0.33%	203.46	204.13	10.26	2.71	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	10-Dec-2021	0.17%	118.34	118.14	7.43	2.21	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	10-Dec-2021	0.06%	50.19	50.16	43.93	-17.39	DOWN	1	-1	-1
WMT	Walmart	Retail	10-Dec-2021	1.83%	141.03	138.50	43.41	-13.32	DOWN	1	-1	-1
DIS	Disney	Entertainment	10-Dec-2021	-0.15%	152.71	152.94	40.80	-6.06	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	10-Dec-2021	-0.33%	72.62	72.86	40.08	-23.28	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	10-Dec-2021	1.85%	209.81	206.00	34.65	-9.30	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Dec-2021	0.50%	154.25	153.49	32.96	-10.32	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	10-Dec-2021	-0.40%	159.82	160.46	32.39	-8.78	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	10-Dec-2021	0.65%	266.03	264.32	30.88	-10.46	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	10-Dec-2021	0.66%	177.10	175.94	20.49	-4.76	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	10-Dec-2021	-1.37%	391.06	396.49	20.10	-3.97	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	13-Dec-2021	-2.45%	405.24	415.40	55.70	8.65	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	13-Dec-2021	-2.07%	175.74	179.45	47.66	31.35	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Dec-2021	1.42%	157.67	155.46	33.61	24.59	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	13-Dec-2021	-0.02%	478.14	478.23	30.08	16.79	UP	1	1	1
INTC	Intel	Semiconductors	13-Dec-2021	-1.17%	50.00	50.59	24.10	12.21	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	13-Dec-2021	0.24%	211.39	210.89	23.63	4.48	UP	1	1	1
KO	Coca-Cola	Beverages	13-Dec-2021	2.63%	57.76	56.28	22.57	15.58	UP	1	1	1
V	Visa	Consumer Financial Services	13-Dec-2021	-1.12%	211.02	213.40	21.37	6.46	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Dec-2021	-0.92%	339.40	342.54	19.62	6.83	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	13-Dec-2021	-2.49%	53.32	54.68	19.00	-14.13	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	13-Dec-2021	-0.71%	263.09	264.97	18.54	15.83	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-Dec-2021	1.79%	168.45	165.49	18.18	18.76	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	13-Dec-2021	-0.73%	49.14	49.50	17.35	10.73	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Dec-2021	-1.22%	122.58	124.09	17.04	8.00	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	13-Dec-2021	-1.31%	166.84	169.06	15.54	-0.68	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	13-Dec-2021	-1.08%	58.61	59.25	13.37	11.62	NEUTRAL	0	1	0
BA	Boeing	Aerospace	13-Dec-2021	-3.74%	197.40	205.06	11.49	-7.99	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	13-Dec-2021	-1.09%	201.25	203.46	9.73	0.06	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	13-Dec-2021	-2.08%	115.88	118.34	7.28	-1.70	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	13-Dec-2021	0.18%	50.28	50.19	50.17	-20.12	DOWN	1	-1	-1
WMT	Walmart	Retail	13-Dec-2021	1.80%	143.57	141.03	44.57	-6.23	DOWN	1	-1	-1
DIS	Disney	Entertainment	13-Dec-2021	-1.49%	150.43	152.71	41.93	-10.62	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	13-Dec-2021	1.10%	73.42	72.62	41.31	-23.46	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	13-Dec-2021	-0.10%	265.76	266.03	37.89	-11.10	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	13-Dec-2021	-0.28%	209.23	209.81	33.93	-7.59	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	13-Dec-2021	-1.19%	157.92	159.82	29.41	-12.44	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Dec-2021	-0.69%	153.18	154.25	29.38	-11.00	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	13-Dec-2021	-2.23%	163.30	167.03	25.13	-4.75	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	13-Dec-2021	-1.64%	384.64	391.06	22.37	-9.01	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	13-Dec-2021	-1.42%	174.58	177.10	20.75	-7.82	DOWN	1	-1	-1
												-3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	14-Dec-2021	-0.75%	402.20	405.24	51.98	3.44	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	14-Dec-2021	-0.80%	174.33	175.74	44.33	22.74	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Dec-2021	0.37%	158.25	157.67	31.75	23.58	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	14-Dec-2021	1.11%	213.74	211.39	29.13	5.31	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	14-Dec-2021	0.28%	479.46	478.14	28.81	18.15	UP	1	1	1
KO	Coca-Cola	Beverages	14-Dec-2021	0.07%	57.80	57.76	24.17	16.12	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-Dec-2021	1.09%	170.29	168.45	24.04	19.44	UP	1	1	1
INTC	Intel	Semiconductors	14-Dec-2021	-0.60%	49.70	50.00	21.87	7.77	UP	1	1	1
MCD	McDonald's	Restaurants	14-Dec-2021	-0.22%	262.52	263.09	19.38	13.95	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	14-Dec-2021	-0.49%	209.98	211.02	18.41	5.27	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	14-Dec-2021	0.37%	49.32	49.14	18.11	11.53	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	14-Dec-2021	-1.43%	57.77	58.61	17.20	1.01	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Dec-2021	0.96%	123.76	122.58	17.12	8.24	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Dec-2021	-3.26%	328.34	339.40	17.10	-9.01	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	14-Dec-2021	-0.86%	165.40	166.84	14.42	-2.13	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	14-Dec-2021	-0.96%	195.50	197.40	11.12	-8.00	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	14-Dec-2021	0.19%	201.64	201.25	9.52	-1.43	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	14-Dec-2021	0.29%	116.22	115.88	6.81	-1.38	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	14-Dec-2021	0.41%	73.72	73.42	49.77	-22.61	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	14-Dec-2021	0.74%	50.65	50.28	45.70	-12.53	DOWN	1	-1	-1
WMT	Walmart	Retail	14-Dec-2021	0.95%	144.94	143.57	41.30	-1.94	DOWN	1	-1	-1
DIS	Disney	Entertainment	14-Dec-2021	-0.88%	149.10	150.43	40.82	-11.94	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	14-Dec-2021	-1.22%	206.68	209.23	40.15	-12.56	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	14-Dec-2021	-3.83%	255.59	265.76	38.29	-19.12	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	14-Dec-2021	1.09%	388.82	384.64	30.38	-9.88	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	14-Dec-2021	0.77%	159.13	157.92	26.81	-9.71	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	14-Dec-2021	0.08%	174.72	174.58	26.50	-9.50	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Dec-2021	2.32%	156.73	153.18	26.36	-1.72	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	14-Dec-2021	-0.28%	162.85	163.30	23.93	-5.43	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	14-Dec-2021	1.05%	53.88	53.32	21.62	-14.57	DOWN	1	-1	-1
												-4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	15-Dec-2021	1.39%	407.81	402.20	48.81	5.77	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	15-Dec-2021	2.85%	179.30	174.33	43.10	23.16	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	15-Dec-2021	2.58%	219.25	213.74	39.94	9.64	UP	1	1	1
WMT	Walmart	Retail	15-Dec-2021	0.57%	145.77	144.94	38.19	1.21	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Dec-2021	0.39%	158.86	158.25	31.68	24.95	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	15-Dec-2021	3.11%	494.38	479.46	27.89	26.72	UP	1	1	1
WBA	Walgreen's	Pharmacy	15-Dec-2021	0.69%	49.66	49.32	25.98	5.40	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-Dec-2021	0.50%	171.14	170.29	25.73	19.28	UP	1	1	1
KO	Coca-Cola	Beverages	15-Dec-2021	0.45%	58.06	57.80	24.46	16.43	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-Dec-2021	1.05%	158.37	156.73	24.10	0.43	UP	1	1	1
MCD	McDonald's	Restaurants	15-Dec-2021	0.76%	264.52	262.52	20.33	16.88	UP	1	1	1
INTC	Intel	Semiconductors	15-Dec-2021	1.95%	50.67	49.70	18.63	9.08	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Dec-2021	-0.53%	123.11	123.76	16.61	6.84	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	15-Dec-2021	1.11%	212.31	209.98	16.45	4.21	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	15-Dec-2021	3.74%	59.93	57.77	16.43	8.03	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Dec-2021	1.92%	334.65	328.34	14.29	-7.66	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	15-Dec-2021	-0.04%	195.43	195.50	11.67	-11.95	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	15-Dec-2021	0.45%	202.55	201.64	9.56	-2.56	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	15-Dec-2021	-0.57%	115.56	116.22	8.42	-4.60	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	15-Dec-2021	-0.91%	163.90	165.40	8.07	-8.83	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	15-Dec-2021	2.13%	75.29	73.72	48.38	-16.71	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	15-Dec-2021	-0.20%	50.55	50.65	44.66	-12.25	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	15-Dec-2021	1.49%	209.76	206.68	43.57	-13.32	DOWN	1	-1	-1
DIS	Disney	Entertainment	15-Dec-2021	0.87%	150.40	149.10	39.47	-13.44	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	15-Dec-2021	1.74%	260.04	255.59	37.78	-18.83	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	15-Dec-2021	0.28%	389.91	388.82	29.77	-11.50	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	15-Dec-2021	0.61%	175.78	174.72	29.59	-10.22	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	15-Dec-2021	0.30%	54.04	53.88	26.63	-16.54	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	15-Dec-2021	-0.75%	157.94	159.13	26.05	-9.53	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	15-Dec-2021	-0.37%	162.24	162.85	23.17	-8.28	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	16-Dec-2021	-2.03%	399.53	407.81	43.96	3.91	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	16-Dec-2021	-3.93%	172.26	179.30	42.55	22.15	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Dec-2021	1.42%	161.11	158.86	42.46	29.82	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	16-Dec-2021	1.52%	222.58	219.25	38.35	24.16	UP	1	1	1
VZ	Verizon	Telecommunications	16-Dec-2021	4.35%	52.75	50.55	32.25	8.25	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	16-Dec-2021	-0.31%	492.86	494.38	29.16	25.88	UP	1	1	1
KO	Coca-Cola	Beverages	16-Dec-2021	1.02%	58.65	58.06	28.50	19.30	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-Dec-2021	1.09%	173.01	171.14	27.40	24.31	UP	1	1	1
WBA	Walgreen's	Pharmacy	16-Dec-2021	-0.81%	49.26	49.66	25.40	6.80	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Dec-2021	2.30%	162.02	158.37	22.33	10.25	UP	1	1	1
MCD	McDonald's	Restaurants	16-Dec-2021	0.39%	265.55	264.52	22.21	16.65	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	16-Dec-2021	1.56%	160.41	157.94	19.58	-2.99	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	16-Dec-2021	0.32%	50.83	50.67	19.54	12.01	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Dec-2021	2.29%	125.93	123.11	19.09	9.66	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	16-Dec-2021	0.97%	214.37	212.31	16.69	7.47	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	16-Dec-2021	0.63%	60.31	59.93	14.76	11.93	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Dec-2021	-2.91%	324.90	334.65	13.43	-5.65	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	16-Dec-2021	-2.37%	190.79	195.43	12.60	-9.54	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	16-Dec-2021	-0.72%	162.72	163.90	9.86	-9.34	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	16-Dec-2021	1.79%	206.17	202.55	9.71	6.13	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	16-Dec-2021	0.93%	116.64	115.56	6.86	0.60	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	16-Dec-2021	0.82%	75.91	75.29	56.63	-14.79	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	16-Dec-2021	-0.07%	209.61	209.76	48.19	-12.58	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	16-Dec-2021	-2.66%	253.12	260.04	44.28	-18.01	DOWN	1	-1	-1
WMT	Walmart	Retail	16-Dec-2021	-1.67%	143.34	145.77	43.64	-1.84	DOWN	1	-1	-1
DIS	Disney	Entertainment	16-Dec-2021	-1.10%	148.75	150.40	39.02	-11.27	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	16-Dec-2021	1.44%	178.31	175.78	30.28	-3.24	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	16-Dec-2021	0.47%	163.00	162.24	22.82	-4.96	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	16-Dec-2021	1.04%	54.60	54.04	22.38	-6.83	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	16-Dec-2021	1.91%	397.37	389.91	21.57	-2.76	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	17-Dec-2021	-0.65%	171.14	172.26	43.84	20.04	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Dec-2021	-2.27%	157.46	161.11	38.99	21.93	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	17-Dec-2021	-0.04%	222.50	222.58	36.38	21.22	UP	1	1	1
KO	Coca-Cola	Beverages	17-Dec-2021	-1.57%	57.73	58.65	33.55	14.59	UP	1	1	1
VZ	Verizon	Telecommunications	17-Dec-2021	0.80%	53.17	52.75	32.05	10.12	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	17-Dec-2021	-1.16%	487.12	492.86	30.66	20.10	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	17-Dec-2021	-2.76%	168.23	173.01	27.75	13.58	UP	1	1	1
WBA	Walgreen's	Pharmacy	17-Dec-2021	-0.83%	48.85	49.26	26.36	4.93	UP	1	1	1
MCD	McDonald's	Restaurants	17-Dec-2021	-1.45%	261.70	265.55	24.26	7.57	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-Dec-2021	-2.36%	158.19	162.02	21.53	7.28	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Dec-2021	1.17%	127.40	125.93	18.56	13.82	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	17-Dec-2021	-1.16%	211.88	214.37	18.56	-0.46	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	17-Dec-2021	-0.84%	161.36	162.72	18.12	-15.03	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	17-Dec-2021	-0.41%	50.62	50.83	17.05	6.04	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Dec-2021	-0.34%	323.80	324.90	14.64	-10.91	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	17-Dec-2021	0.25%	60.46	60.31	14.30	10.15	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	17-Dec-2021	-2.33%	201.37	206.17	12.03	-1.22	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	17-Dec-2021	-2.61%	113.60	116.64	6.50	-6.89	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	17-Dec-2021	0.01%	148.76	148.75	58.11	-19.24	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	17-Dec-2021	-2.12%	205.17	209.61	56.30	-21.53	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	17-Dec-2021	-0.08%	252.93	253.12	48.39	-22.85	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	17-Dec-2021	-2.89%	387.98	399.53	44.37	-3.65	DOWN	1	-1	-1
WMT	Walmart	Retail	17-Dec-2021	-3.20%	138.75	143.34	42.13	-12.53	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	17-Dec-2021	-0.29%	75.69	75.91	38.90	-0.01	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	17-Dec-2021	-2.00%	174.75	178.31	33.20	-4.79	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	17-Dec-2021	-1.83%	160.01	163.00	31.19	-13.53	DOWN	1	-1	-1
BA	Boeing	Aerospace	17-Dec-2021	0.96%	192.63	190.79	24.55	-14.53	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	17-Dec-2021	-0.92%	54.10	54.60	21.94	-10.99	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	17-Dec-2021	-3.92%	381.80	397.37	21.60	-10.41	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	17-Dec-2021	-2.28%	156.76	160.41	20.11	-9.96	DOWN	1	-1	-1
												-2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Dec-2021	0.25%	157.86	157.46	45.01	19.59	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	20-Dec-2021	-0.81%	169.75	171.14	43.29	15.92	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	20-Dec-2021	-1.13%	219.99	222.50	33.71	19.46	UP	1	1	1
VZ	Verizon	Telecommunications	20-Dec-2021	-0.15%	53.09	53.17	30.75	10.66	UP	1	1	1
KO	Coca-Cola	Beverages	20-Dec-2021	-0.33%	57.54	57.73	30.37	9.11	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	20-Dec-2021	-0.70%	483.73	487.12	28.21	7.77	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	20-Dec-2021	-0.29%	167.75	168.23	27.48	10.17	UP	1	1	1
MCD	McDonald's	Restaurants	20-Dec-2021	0.01%	261.73	261.70	23.39	3.93	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Dec-2021	-0.27%	127.06	127.40	17.34	9.80	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	20-Dec-2021	-2.02%	49.60	50.62	15.89	-1.11	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Dec-2021	-1.20%	319.91	323.80	15.61	-10.24	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	20-Dec-2021	-2.71%	156.98	161.36	13.81	-20.30	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	20-Dec-2021	-0.17%	60.36	60.46	12.51	6.90	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	20-Dec-2021	0.04%	113.65	113.60	8.64	-15.12	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	20-Dec-2021	-1.54%	146.47	148.76	65.19	-23.21	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	20-Dec-2021	-2.59%	199.85	205.17	57.64	-31.22	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	20-Dec-2021	-2.26%	247.21	252.93	47.50	-22.40	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	20-Dec-2021	0.37%	389.40	387.98	41.92	-7.64	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	20-Dec-2021	-2.57%	155.89	160.01	41.66	-19.53	DOWN	1	-1	-1
WMT	Walmart	Retail	20-Dec-2021	0.32%	139.20	138.75	39.43	-13.41	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	20-Dec-2021	0.95%	76.41	75.69	32.93	-0.90	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	20-Dec-2021	-1.21%	172.64	174.75	31.24	-11.80	DOWN	1	-1	-1
BA	Boeing	Aerospace	20-Dec-2021	-2.15%	188.48	192.63	28.54	-17.10	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	20-Dec-2021	-2.93%	195.46	201.37	28.27	-16.86	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	20-Dec-2021	-1.09%	53.51	54.10	28.20	-16.61	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	20-Dec-2021	-0.04%	48.83	48.85	25.18	-1.55	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	20-Dec-2021	-1.80%	153.94	156.76	23.38	-16.59	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	20-Dec-2021	-2.67%	371.61	381.80	22.44	-19.10	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-Dec-2021	-2.95%	153.53	158.19	21.54	-6.19	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	20-Dec-2021	-1.48%	208.74	211.88	21.48	-3.89	DOWN	1	-1	-1
												-8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Dec-2021	-0.06%	157.76	157.86	44.73	18.99	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	21-Dec-2021	1.91%	172.99	169.75	43.39	18.99	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	21-Dec-2021	0.42%	220.92	219.99	31.34	19.37	UP	1	1	1
VZ	Verizon	Telecommunications	21-Dec-2021	-0.58%	52.78	53.09	30.14	9.48	UP	1	1	1
KO	Coca-Cola	Beverages	21-Dec-2021	0.40%	57.77	57.54	28.24	9.93	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	21-Dec-2021	-0.32%	167.21	167.75	26.83	8.01	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	21-Dec-2021	0.72%	487.21	483.73	25.74	10.14	UP	1	1	1
MCD	McDonald's	Restaurants	21-Dec-2021	1.02%	264.39	261.73	24.19	12.47	UP	1	1	1
WBA	Walgreen's	Pharmacy	21-Dec-2021	2.31%	49.96	48.83	21.80	6.73	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Dec-2021	1.50%	128.97	127.06	21.11	18.43	UP	1	1	1
V	Visa	Consumer Financial Services	21-Dec-2021	3.18%	215.38	208.74	19.54	3.77	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-Dec-2021	1.30%	155.52	153.53	18.80	-3.54	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Dec-2021	2.31%	327.29	319.91	16.91	-5.35	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	21-Dec-2021	2.34%	380.32	371.61	16.73	-12.03	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	21-Dec-2021	2.36%	50.77	49.60	15.04	3.22	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	21-Dec-2021	6.15%	166.63	156.98	13.22	2.40	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	21-Dec-2021	1.11%	61.03	60.36	12.35	10.22	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	21-Dec-2021	1.60%	115.47	113.65	8.65	-7.13	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	21-Dec-2021	3.13%	151.05	146.47	60.48	-14.16	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	21-Dec-2021	0.91%	201.67	199.85	56.94	-30.28	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	21-Dec-2021	2.16%	252.55	247.21	47.95	-20.06	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	21-Dec-2021	3.22%	160.91	155.89	39.89	-14.81	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	21-Dec-2021	0.27%	390.47	389.40	38.29	-3.75	DOWN	1	-1	-1
WMT	Walmart	Retail	21-Dec-2021	0.30%	139.62	139.20	38.08	-12.83	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	21-Dec-2021	-1.14%	75.54	76.41	35.48	-3.02	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	21-Dec-2021	0.16%	172.92	172.64	30.63	-11.33	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	21-Dec-2021	1.29%	54.20	53.51	27.46	-9.30	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	21-Dec-2021	1.46%	198.31	195.46	24.24	-13.39	DOWN	1	-1	-1
BA	Boeing	Aerospace	21-Dec-2021	5.86%	199.52	188.48	23.53	-5.78	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	21-Dec-2021	1.40%	156.09	153.94	23.11	-10.83	DOWN	1	-1	-1
												-2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	22-Dec-2021	1.53%	175.64	172.99	48.75	23.33	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Dec-2021	0.99%	159.32	157.76	41.12	20.67	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	22-Dec-2021	0.28%	221.53	220.92	32.38	13.42	UP	1	1	1
VZ	Verizon	Telecommunications	22-Dec-2021	-0.02%	52.77	52.78	32.36	2.32	UP	1	1	1
KO	Coca-Cola	Beverages	22-Dec-2021	0.71%	58.18	57.77	27.67	9.35	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	22-Dec-2021	1.42%	494.13	487.21	25.38	15.37	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Dec-2021	0.43%	167.93	167.21	24.24	6.45	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Dec-2021	0.60%	129.75	128.97	22.34	18.79	UP	1	1	1
MCD	McDonald's	Restaurants	22-Dec-2021	0.21%	264.94	264.39	22.14	11.70	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	22-Dec-2021	0.39%	156.70	156.09	19.71	-9.66	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	22-Dec-2021	1.94%	202.15	198.31	18.74	-5.15	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	22-Dec-2021	0.90%	50.41	49.96	18.24	9.49	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	22-Dec-2021	-0.71%	165.44	166.63	17.20	2.96	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	22-Dec-2021	0.53%	382.33	380.32	14.89	-9.97	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	22-Dec-2021	1.20%	217.96	215.38	14.88	8.27	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	22-Dec-2021	0.39%	50.97	50.77	14.75	4.10	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	22-Dec-2021	0.82%	61.53	61.03	13.57	9.34	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Dec-2021	1.81%	333.20	327.29	12.11	1.54	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	22-Dec-2021	0.57%	116.13	115.47	7.64	-4.33	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	22-Dec-2021	0.55%	151.88	151.05	57.94	-13.37	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	22-Dec-2021	0.08%	201.84	201.67	56.23	-30.57	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	22-Dec-2021	0.97%	162.47	160.91	43.56	-13.13	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	22-Dec-2021	0.10%	252.80	252.55	42.97	-16.12	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	22-Dec-2021	1.32%	395.64	390.47	36.11	-1.09	DOWN	1	-1	-1
WMT	Walmart	Retail	22-Dec-2021	0.13%	139.80	139.62	35.07	-11.80	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	22-Dec-2021	0.82%	76.16	75.54	34.91	-2.92	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	22-Dec-2021	-0.16%	172.64	172.92	29.17	-12.71	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	22-Dec-2021	0.06%	54.23	54.20	27.72	-11.01	DOWN	1	-1	-1
BA	Boeing	Aerospace	22-Dec-2021	1.09%	201.69	199.52	26.18	-3.71	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Dec-2021	-0.53%	154.69	155.52	20.91	-4.92	DOWN	1	-1	-1
												-2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	23-Dec-2021	0.36%	176.28	175.64	48.81	24.86	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Dec-2021	0.49%	160.10	159.32	43.40	23.58	UP	1	1	1
HD	Home Depot	Retail: Building Materials	23-Dec-2021	0.36%	397.07	395.64	35.07	3.31	UP	1	1	1
VZ	Verizon	Telecommunications	23-Dec-2021	-0.17%	52.68	52.77	29.09	3.28	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	23-Dec-2021	1.02%	223.79	221.53	28.93	17.18	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	23-Dec-2021	0.25%	495.38	494.13	25.50	16.94	UP	1	1	1
KO	Coca-Cola	Beverages	23-Dec-2021	0.07%	58.22	58.18	24.41	11.27	UP	1	1	1
MCD	McDonald's	Restaurants	23-Dec-2021	0.38%	265.95	264.94	23.90	15.65	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Dec-2021	0.68%	130.63	129.75	23.11	21.30	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-Dec-2021	0.19%	168.25	167.93	22.21	7.96	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Dec-2021	-0.03%	154.65	154.69	19.33	-4.90	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	23-Dec-2021	0.36%	157.26	156.70	18.69	-4.91	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	23-Dec-2021	2.00%	206.20	202.15	17.82	0.33	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	23-Dec-2021	0.14%	165.67	165.44	17.74	3.49	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	23-Dec-2021	0.67%	51.31	50.97	15.81	8.38	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	23-Dec-2021	0.14%	50.48	50.41	14.61	8.89	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	23-Dec-2021	0.71%	385.04	382.33	14.42	-7.17	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	23-Dec-2021	1.22%	62.28	61.53	13.18	16.78	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Dec-2021	0.45%	334.69	333.20	12.21	4.04	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	23-Dec-2021	-0.61%	216.62	217.96	11.99	8.75	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	23-Dec-2021	0.24%	116.41	116.13	6.91	-0.53	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	23-Dec-2021	1.67%	205.22	201.84	50.55	-19.49	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	23-Dec-2021	0.13%	253.14	252.80	42.46	-16.33	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	23-Dec-2021	1.06%	164.19	162.47	40.64	-8.62	DOWN	1	-1	-1
DIS	Disney	Entertainment	23-Dec-2021	1.15%	153.63	151.88	35.10	-0.81	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	23-Dec-2021	-0.56%	75.73	76.16	34.35	-3.81	DOWN	1	-1	-1
WMT	Walmart	Retail	23-Dec-2021	-0.22%	139.49	139.80	33.68	-11.52	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	23-Dec-2021	1.68%	55.14	54.23	30.22	-5.13	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	23-Dec-2021	1.35%	174.97	172.64	26.57	-6.40	DOWN	1	-1	-1
BA	Boeing	Aerospace	23-Dec-2021	1.25%	204.22	201.69	24.46	-1.98	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	27-Dec-2021	2.30%	180.33	176.28	48.59	28.60	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Dec-2021	1.17%	161.97	160.10	47.09	25.58	UP	1	1	1
HD	Home Depot	Retail: Building Materials	27-Dec-2021	1.77%	404.09	397.07	32.10	7.07	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Dec-2021	0.76%	131.62	130.63	29.22	23.42	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	27-Dec-2021	0.62%	225.17	223.79	26.76	17.43	UP	1	1	1
VZ	Verizon	Telecommunications	27-Dec-2021	0.00%	52.68	52.68	25.56	0.84	UP	1	1	1
MCD	McDonald's	Restaurants	27-Dec-2021	0.86%	268.24	265.95	24.33	16.55	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	27-Dec-2021	0.83%	499.50	495.38	24.10	17.50	UP	1	1	1
KO	Coca-Cola	Beverages	27-Dec-2021	0.74%	58.65	58.22	21.18	10.07	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	27-Dec-2021	0.84%	169.67	168.25	18.26	6.48	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Dec-2021	0.90%	156.04	154.65	17.86	-7.11	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	27-Dec-2021	1.23%	51.94	51.31	17.47	10.22	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	27-Dec-2021	1.15%	167.58	165.67	16.59	4.35	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	27-Dec-2021	0.09%	206.38	206.20	16.46	-0.27	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	27-Dec-2021	0.57%	158.16	157.26	16.08	-5.91	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Dec-2021	2.32%	342.45	334.69	15.71	8.24	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	27-Dec-2021	0.78%	388.04	385.04	15.37	-6.36	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	27-Dec-2021	1.83%	63.42	62.28	13.70	18.87	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	27-Dec-2021	0.47%	217.63	216.62	10.14	5.41	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	27-Dec-2021	0.50%	50.73	50.48	10.13	7.04	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	27-Dec-2021	2.04%	118.79	116.41	6.62	-3.28	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	27-Dec-2021	0.59%	206.43	205.22	47.74	-18.61	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	27-Dec-2021	2.04%	258.30	253.14	43.19	-13.01	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	27-Dec-2021	0.99%	176.70	174.97	37.62	-6.82	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	27-Dec-2021	0.12%	164.39	164.19	37.27	-10.29	DOWN	1	-1	-1
DIS	Disney	Entertainment	27-Dec-2021	-0.54%	152.80	153.63	32.23	-2.59	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	27-Dec-2021	1.32%	55.87	55.14	31.91	-5.78	DOWN	1	-1	-1
WMT	Walmart	Retail	27-Dec-2021	0.91%	140.76	139.49	30.91	-9.38	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	27-Dec-2021	1.11%	76.57	75.73	30.89	-2.44	DOWN	1	-1	-1
BA	Boeing	Aerospace	27-Dec-2021	-0.51%	203.17	204.22	24.72	-4.88	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	28-Dec-2021	-0.58%	179.29	180.33	47.99	28.25	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Dec-2021	0.54%	162.84	161.97	47.03	28.07	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Dec-2021	0.77%	132.63	131.62	33.85	27.61	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	28-Dec-2021	0.69%	502.94	499.50	32.08	22.72	UP	1	1	1
HD	Home Depot	Retail: Building Materials	28-Dec-2021	0.53%	406.22	404.09	29.51	9.30	UP	1	1	1
DIS	Disney	Entertainment	28-Dec-2021	1.57%	155.20	152.80	27.19	2.86	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	28-Dec-2021	0.27%	225.77	225.17	25.57	20.70	UP	1	1	1
VZ	Verizon	Telecommunications	28-Dec-2021	0.08%	52.72	52.68	22.70	3.41	UP	1	1	1
MCD	McDonald's	Restaurants	28-Dec-2021	-0.13%	267.88	268.24	19.77	15.74	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	28-Dec-2021	-0.35%	51.76	51.94	18.62	10.25	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	28-Dec-2021	0.39%	58.88	58.65	18.45	11.40	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-Dec-2021	0.69%	157.12	156.04	17.78	-4.26	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	28-Dec-2021	-0.11%	387.61	388.04	17.02	-5.17	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	28-Dec-2021	0.40%	170.35	169.67	16.96	9.38	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Dec-2021	-0.35%	341.25	342.45	15.34	8.61	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	28-Dec-2021	0.30%	158.64	158.16	15.33	-1.68	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	28-Dec-2021	-0.69%	166.42	167.58	15.01	4.96	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	28-Dec-2021	0.17%	63.53	63.42	14.12	18.79	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	28-Dec-2021	0.12%	206.62	206.38	12.86	2.26	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	28-Dec-2021	-0.19%	118.56	118.79	11.43	-4.16	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	28-Dec-2021	0.19%	218.05	217.63	10.54	5.45	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	28-Dec-2021	1.38%	51.43	50.73	8.56	10.23	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	28-Dec-2021	0.30%	207.05	206.43	49.91	-17.04	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	28-Dec-2021	-1.10%	255.45	258.30	42.35	-11.13	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	28-Dec-2021	0.01%	164.41	164.39	38.28	-9.82	DOWN	1	-1	-1
BA	Boeing	Aerospace	28-Dec-2021	1.46%	206.13	203.17	37.60	-3.06	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	28-Dec-2021	0.53%	177.64	176.70	34.45	-2.88	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	28-Dec-2021	1.36%	56.63	55.87	31.13	-0.85	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	28-Dec-2021	0.31%	76.81	76.57	28.63	-0.84	DOWN	1	-1	-1
WMT	Walmart	Retail	28-Dec-2021	1.44%	142.78	140.76	26.34	-2.92	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	29-Dec-2021	0.05%	179.38	179.29	48.52	26.78	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Dec-2021	0.83%	164.19	162.84	46.40	30.47	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Dec-2021	0.54%	133.35	132.63	35.74	29.07	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	29-Dec-2021	0.52%	505.58	502.94	34.76	23.79	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	29-Dec-2021	0.81%	227.60	225.77	32.07	22.50	UP	1	1	1
DOW	Dow Chemical	Chemicals	29-Dec-2021	0.76%	57.06	56.63	26.13	0.61	UP	1	1	1
DIS	Disney	Entertainment	29-Dec-2021	-0.21%	154.87	155.20	25.09	2.20	UP	1	1	1
VZ	Verizon	Telecommunications	29-Dec-2021	-0.68%	52.36	52.72	20.53	0.18	UP	1	1	1
HD	Home Depot	Retail: Building Materials	29-Dec-2021	1.14%	410.84	406.22	20.36	9.18	UP	1	1	1
MCD	McDonald's	Restaurants	29-Dec-2021	0.23%	268.49	267.88	20.11	15.62	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	29-Dec-2021	0.24%	157.50	157.12	19.16	-4.96	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	29-Dec-2021	0.70%	171.55	170.35	18.44	13.10	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	29-Dec-2021	0.12%	58.95	58.88	17.03	11.11	NEUTRAL	0	1	0
WMT	Walmart	Retail	29-Dec-2021	-0.05%	142.71	142.78	16.84	1.83	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	29-Dec-2021	0.14%	51.83	51.76	16.31	9.09	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Dec-2021	0.21%	341.95	341.25	15.95	6.30	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	29-Dec-2021	-0.51%	117.95	118.56	15.23	-7.32	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	29-Dec-2021	0.68%	63.96	63.53	14.11	19.37	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	29-Dec-2021	1.42%	168.78	166.42	13.65	5.52	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	29-Dec-2021	-0.36%	386.20	387.61	13.26	-5.32	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	29-Dec-2021	-0.05%	158.56	158.64	12.88	-1.20	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	29-Dec-2021	0.34%	207.33	206.62	10.59	3.17	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	29-Dec-2021	1.59%	52.25	51.43	10.34	14.55	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	29-Dec-2021	0.06%	218.17	218.05	9.44	4.88	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	29-Dec-2021	0.23%	207.53	207.05	47.77	-16.97	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	29-Dec-2021	-0.36%	254.54	255.45	40.93	-13.17	DOWN	1	-1	-1
BA	Boeing	Aerospace	29-Dec-2021	-1.20%	203.66	206.13	34.30	-3.14	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	29-Dec-2021	-0.35%	163.83	164.41	34.27	-9.76	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	29-Dec-2021	0.43%	178.41	177.64	31.97	-2.13	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	29-Dec-2021	0.18%	76.95	76.81	29.48	-2.32	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Dec-2021	-0.86%	162.77	164.19	51.37	27.64	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	30-Dec-2021	-0.66%	178.20	179.38	45.93	24.36	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Dec-2021	0.42%	133.91	133.35	40.55	29.36	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	30-Dec-2021	-0.50%	226.47	227.60	39.66	24.34	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	30-Dec-2021	-0.23%	504.43	505.58	36.58	24.54	UP	1	1	1
MCD	McDonald's	Restaurants	30-Dec-2021	-0.48%	267.21	268.49	25.06	13.44	UP	1	1	1
DOW	Dow Chemical	Chemicals	30-Dec-2021	-0.49%	56.78	57.06	22.94	5.07	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	30-Dec-2021	0.44%	172.31	171.55	22.29	15.93	UP	1	1	1
DIS	Disney	Entertainment	30-Dec-2021	0.68%	155.93	154.87	20.86	5.32	UP	1	1	1
INTC	Intel	Semiconductors	30-Dec-2021	-0.17%	51.74	51.83	18.52	10.04	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	30-Dec-2021	-0.14%	217.87	218.17	18.42	11.00	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	30-Dec-2021	-0.29%	58.78	58.95	18.15	12.69	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	30-Dec-2021	-0.21%	52.25	52.36	17.96	-1.45	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	30-Dec-2021	-0.50%	51.99	52.25	17.23	19.06	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	30-Dec-2021	-0.22%	409.94	410.84	16.79	8.80	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Dec-2021	-0.77%	339.32	341.95	16.58	4.38	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	30-Dec-2021	-0.53%	63.62	63.96	16.50	18.95	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	30-Dec-2021	-0.44%	156.81	157.50	14.69	-2.62	NEUTRAL	0	-1	0
WMT	Walmart	Retail	30-Dec-2021	0.32%	143.17	142.71	14.54	2.31	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	30-Dec-2021	-0.76%	167.49	168.78	12.96	5.90	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	30-Dec-2021	-0.44%	117.43	117.95	9.75	-4.91	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	30-Dec-2021	-0.18%	385.52	386.20	9.70	-2.93	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	30-Dec-2021	-0.05%	158.48	158.56	9.05	1.35	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	30-Dec-2021	-0.60%	206.08	207.33	8.49	5.90	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	30-Dec-2021	-0.20%	207.11	207.53	44.80	-14.37	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	30-Dec-2021	0.31%	255.33	254.54	42.85	-12.55	DOWN	1	-1	-1
BA	Boeing	Aerospace	30-Dec-2021	-0.47%	202.71	203.66	31.39	-2.48	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	30-Dec-2021	0.20%	164.16	163.83	31.38	-7.78	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	30-Dec-2021	-0.43%	177.64	178.41	27.90	-0.93	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	30-Dec-2021	0.25%	77.14	76.95	25.37	-0.33	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	31-Dec-2021	-0.39%	63.37	63.62	55.08	29.84	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	31-Dec-2021	0.50%	163.58	162.77	51.78	25.68	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	31-Dec-2021	-0.19%	133.66	133.91	49.58	32.07	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	31-Dec-2021	-0.35%	177.57	178.20	42.65	20.98	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	31-Dec-2021	-0.66%	224.97	226.47	40.76	20.74	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	31-Dec-2021	-0.45%	502.14	504.43	39.10	22.51	UP	1	1	1
INTC	Intel	Semiconductors	31-Dec-2021	-0.46%	51.50	51.74	25.93	11.04	UP	1	1	1
WBA	Walgreen's	Pharmacy	31-Dec-2021	0.33%	52.16	51.99	25.61	19.19	UP	1	1	1
MCD	McDonald's	Restaurants	31-Dec-2021	0.32%	268.07	267.21	24.89	12.96	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	31-Dec-2021	-0.72%	171.07	172.31	21.31	12.27	UP	1	1	1
DOW	Dow Chemical	Chemicals	31-Dec-2021	-0.11%	56.72	56.78	20.10	2.71	UP	1	1	1
KO	Coca-Cola	Beverages	31-Dec-2021	0.73%	59.21	58.78	19.95	13.91	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	31-Dec-2021	-0.53%	216.71	217.87	17.69	7.84	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	31-Dec-2021	-0.56%	51.96	52.25	16.07	-2.22	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	31-Dec-2021	-0.67%	154.89	155.93	15.57	5.30	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	31-Dec-2021	1.24%	415.01	409.94	14.93	9.38	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	31-Dec-2021	-0.88%	336.32	339.32	14.66	1.20	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	31-Dec-2021	-0.24%	156.43	156.81	13.46	-4.16	NEUTRAL	0	-1	0
WMT	Walmart	Retail	31-Dec-2021	1.06%	144.69	143.17	12.47	6.54	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	31-Dec-2021	-0.49%	166.67	167.49	12.41	3.56	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	31-Dec-2021	0.32%	206.74	206.08	8.26	5.41	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	31-Dec-2021	-0.07%	117.35	117.43	7.49	-4.07	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	31-Dec-2021	-0.08%	158.35	158.48	7.47	0.87	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	31-Dec-2021	-0.77%	382.55	385.52	7.45	-4.60	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	31-Dec-2021	0.68%	208.51	207.11	42.90	-15.03	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	31-Dec-2021	-0.47%	254.13	255.33	37.77	-11.33	DOWN	1	-1	-1
BA	Boeing	Aerospace	31-Dec-2021	-0.69%	201.32	202.71	30.23	-5.68	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	31-Dec-2021	-0.34%	163.60	164.16	27.89	-7.99	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	31-Dec-2021	-0.65%	76.64	77.14	22.00	-2.12	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	31-Dec-2021	-0.01%	177.63	177.64	20.58	-1.83	DOWN	1	-1	-1
												5