Navigator
Pages Of Interest
Dow Jones Industrial Average Price Trend History for Year 2024
Walmart
70.15%
American Express
57.61%
Goldman Sachs
47.47%
3M
40.36%
JPMorgan Chase
39.30%
I.B.M.
36.12%
Apple
34.90%
Salesforce
30.53%
Traveler's Group
25.84%
Caterpillar
23.93%
Disney
22.75%
Visa
22.08%
Cisco Systems
17.20%
Microsoft
13.65%
Home Depot
12.72%
Procter & Gamble
12.71%
Honeywell
8.08%
Coca-Cola
4.08%
Verizon
2.85%
McDonald's
-2.41%
Chevron
-3.10%
UnitedHealthcare
-6.21%
Johnson & Johnson
-9.60%
Merck
-12.15%
Amgen
-12.81%
Nike
-28.98%
Boeing
-29.69%
Day:January 3
Up:13
Neutral:14
Down:3
January
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Jan-2022 | 1.78% | 136.04 | 133.66 | 56.53 | 34.93 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 3-Jan-2022 | -0.33% | 63.16 | 63.37 | 54.26 | 23.17 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Jan-2022 | -0.42% | 162.90 | 163.58 | 50.40 | 14.74 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 3-Jan-2022 | 0.03% | 502.28 | 502.14 | 48.06 | 15.07 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 3-Jan-2022 | 0.76% | 226.69 | 224.97 | 41.03 | 14.35 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 3-Jan-2022 | 2.50% | 182.01 | 177.57 | 40.95 | 24.56 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 3-Jan-2022 | 1.73% | 53.06 | 52.16 | 27.12 | 22.89 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 3-Jan-2022 | 0.19% | 268.58 | 268.07 | 26.53 | 9.05 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 3-Jan-2022 | 3.32% | 53.21 | 51.50 | 26.44 | 16.69 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Jan-2022 | 0.27% | 171.54 | 171.07 | 22.39 | 5.79 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 3-Jan-2022 | 2.18% | 221.43 | 216.71 | 21.15 | 14.30 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 3-Jan-2022 | 3.25% | 207.86 | 201.32 | 20.33 | 5.61 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 3-Jan-2022 | 0.15% | 59.30 | 59.21 | 20.28 | 10.34 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 3-Jan-2022 | -1.20% | 164.67 | 166.67 | 18.79 | -4.32 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 3-Jan-2022 | 0.06% | 177.74 | 177.63 | 17.84 | 0.37 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 3-Jan-2022 | 0.30% | 76.87 | 76.64 | 16.87 | -6.82 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Jan-2022 | -0.47% | 334.75 | 336.32 | 16.05 | -6.01 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 3-Jan-2022 | 0.26% | 56.87 | 56.72 | 16.00 | 10.08 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 3-Jan-2022 | 1.21% | 156.76 | 154.89 | 14.77 | 7.67 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 3-Jan-2022 | 0.92% | 52.44 | 51.96 | 14.61 | 1.33 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 3-Jan-2022 | -1.53% | 408.64 | 415.01 | 14.34 | 1.80 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 3-Jan-2022 | -0.03% | 144.65 | 144.69 | 11.48 | 4.94 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Jan-2022 | 0.13% | 207.00 | 206.74 | 9.21 | 7.12 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Jan-2022 | -0.43% | 155.75 | 156.43 | 8.22 | -4.44 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 3-Jan-2022 | 3.34% | 395.33 | 382.55 | 7.05 | 6.57 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Jan-2022 | 2.12% | 161.70 | 158.35 | 6.63 | 10.33 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 3-Jan-2022 | 1.63% | 119.26 | 117.35 | 5.84 | 3.56 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 3-Jan-2022 | -0.82% | 206.80 | 208.51 | 40.12 | -15.18 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 3-Jan-2022 | 0.52% | 255.46 | 254.13 | 37.50 | -15.73 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 3-Jan-2022 | 2.82% | 168.21 | 163.60 | 21.54 | -0.47 | DOWN | 1 | -1 | -1 |
| 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-Jan-2022 | 1.46% | 138.02 | 136.04 | 53.84 | 40.82 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 4-Jan-2022 | 0.51% | 227.84 | 226.69 | 50.68 | 18.12 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 4-Jan-2022 | -2.27% | 490.90 | 502.28 | 49.11 | 12.66 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-Jan-2022 | 0.35% | 163.47 | 162.90 | 48.32 | 17.83 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 4-Jan-2022 | -3.02% | 61.25 | 63.16 | 45.50 | 8.99 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 4-Jan-2022 | -1.27% | 179.70 | 182.01 | 36.70 | 21.26 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 4-Jan-2022 | 0.47% | 222.46 | 221.43 | 33.35 | 23.39 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-Jan-2022 | -0.27% | 171.08 | 171.54 | 31.98 | 9.97 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 4-Jan-2022 | 0.79% | 53.48 | 53.06 | 27.93 | 26.96 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 4-Jan-2022 | -0.03% | 268.51 | 268.58 | 22.90 | 8.33 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 4-Jan-2022 | -0.13% | 53.14 | 53.21 | 22.04 | 17.90 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 4-Jan-2022 | 2.71% | 58.41 | 56.87 | 21.78 | 9.98 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 4-Jan-2022 | 1.40% | 180.23 | 177.74 | 21.71 | 4.37 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 4-Jan-2022 | 3.21% | 173.61 | 168.21 | 20.09 | 8.60 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 4-Jan-2022 | 1.04% | 166.39 | 164.67 | 19.22 | -4.62 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 4-Jan-2022 | 1.03% | 412.84 | 408.64 | 18.33 | 0.02 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 4-Jan-2022 | 1.67% | 60.29 | 59.30 | 18.04 | 17.71 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 4-Jan-2022 | 2.78% | 213.63 | 207.86 | 17.93 | 10.60 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 4-Jan-2022 | -0.66% | 155.73 | 156.76 | 16.76 | 12.19 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 4-Jan-2022 | 0.18% | 77.01 | 76.87 | 15.64 | -5.45 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 4-Jan-2022 | 1.96% | 53.47 | 52.44 | 13.53 | 9.31 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 4-Jan-2022 | -1.83% | 142.00 | 144.65 | 12.96 | -0.85 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 4-Jan-2022 | 3.07% | 407.48 | 395.33 | 12.93 | 11.16 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-Jan-2022 | 2.09% | 159.00 | 155.75 | 12.24 | 0.92 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-Jan-2022 | 3.79% | 167.83 | 161.70 | 11.98 | 18.61 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 4-Jan-2022 | 5.35% | 218.08 | 207.00 | 11.25 | 20.54 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 4-Jan-2022 | 1.82% | 121.43 | 119.26 | 7.21 | 8.44 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 4-Jan-2022 | 1.06% | 209.00 | 206.80 | 39.40 | -14.20 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 4-Jan-2022 | -2.83% | 248.23 | 255.46 | 35.20 | -17.76 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-Jan-2022 | -1.71% | 329.01 | 334.75 | 20.32 | -10.69 | DOWN | 1 | -1 | -1 |
| 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-Jan-2022 | 0.14% | 138.22 | 138.02 | 55.93 | 42.45 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 5-Jan-2022 | -1.19% | 225.14 | 227.84 | 50.92 | 18.46 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-Jan-2022 | 0.45% | 164.21 | 163.47 | 46.75 | 19.49 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 5-Jan-2022 | -0.25% | 489.69 | 490.90 | 45.37 | 10.56 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 5-Jan-2022 | -1.58% | 60.28 | 61.25 | 42.54 | 3.36 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 5-Jan-2022 | -2.66% | 174.92 | 179.70 | 40.19 | 13.48 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-Jan-2022 | 0.67% | 172.22 | 171.08 | 35.75 | 14.16 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 5-Jan-2022 | -1.11% | 220.00 | 222.46 | 34.00 | 19.14 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 5-Jan-2022 | 0.97% | 54.00 | 53.48 | 32.61 | 30.15 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 5-Jan-2022 | 1.37% | 53.87 | 53.14 | 30.23 | 28.75 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 5-Jan-2022 | -0.10% | 58.35 | 58.41 | 22.53 | 12.53 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 5-Jan-2022 | 2.43% | 78.88 | 77.01 | 22.49 | 3.67 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 5-Jan-2022 | -0.49% | 267.19 | 268.51 | 21.58 | 5.08 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 5-Jan-2022 | -0.41% | 179.49 | 180.23 | 19.61 | 0.90 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 5-Jan-2022 | 0.83% | 60.79 | 60.29 | 19.07 | 20.95 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-Jan-2022 | 0.48% | 159.77 | 159.00 | 18.90 | 0.78 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-Jan-2022 | -3.84% | 316.38 | 329.01 | 18.65 | -17.08 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-Jan-2022 | -2.41% | 163.78 | 167.83 | 18.46 | 13.95 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 5-Jan-2022 | -0.26% | 213.07 | 213.63 | 17.23 | 14.27 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 5-Jan-2022 | -1.07% | 171.76 | 173.61 | 17.16 | 12.51 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 5-Jan-2022 | -0.35% | 155.19 | 155.73 | 16.70 | 11.63 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 5-Jan-2022 | -2.17% | 398.63 | 407.48 | 16.63 | 6.52 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 5-Jan-2022 | -2.49% | 162.25 | 166.39 | 15.10 | -7.53 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 5-Jan-2022 | -1.36% | 407.24 | 412.84 | 14.60 | 0.35 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-Jan-2022 | 0.77% | 219.75 | 218.08 | 13.72 | 24.82 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 5-Jan-2022 | 1.35% | 143.92 | 142.00 | 13.63 | 0.69 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 5-Jan-2022 | 0.65% | 122.22 | 121.43 | 13.11 | 11.82 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 5-Jan-2022 | 1.03% | 54.02 | 53.47 | 11.98 | 15.61 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 5-Jan-2022 | 0.99% | 211.06 | 209.00 | 33.82 | -0.57 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 5-Jan-2022 | -8.28% | 227.67 | 248.23 | 31.24 | -25.79 | DOWN | 1 | -1 | -1 |
| 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Jan-2022 | -2.08% | 135.34 | 138.22 | 54.85 | 21.72 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Jan-2022 | 0.01% | 225.17 | 225.14 | 50.57 | 16.24 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Jan-2022 | -0.84% | 162.83 | 164.21 | 45.82 | 15.92 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 6-Jan-2022 | 1.06% | 60.92 | 60.28 | 39.54 | 1.04 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 6-Jan-2022 | -1.67% | 172.00 | 174.92 | 38.19 | 8.01 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 6-Jan-2022 | -2.89% | 52.44 | 54.00 | 34.94 | 19.32 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Jan-2022 | -0.34% | 171.63 | 172.22 | 34.47 | 11.33 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 6-Jan-2022 | 0.26% | 54.01 | 53.87 | 31.55 | 24.74 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Jan-2022 | -0.11% | 210.82 | 211.06 | 28.08 | 0.80 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 6-Jan-2022 | -0.11% | 219.75 | 220.00 | 27.62 | 12.28 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 6-Jan-2022 | -0.53% | 60.47 | 60.79 | 25.04 | 21.07 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 6-Jan-2022 | -0.06% | 78.83 | 78.88 | 20.63 | 2.45 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Jan-2022 | 1.06% | 165.52 | 163.78 | 20.40 | 12.00 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 6-Jan-2022 | -0.19% | 58.24 | 58.35 | 19.80 | 5.20 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Jan-2022 | -0.79% | 313.88 | 316.38 | 18.99 | -20.24 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Jan-2022 | 1.60% | 162.33 | 159.77 | 17.93 | 4.18 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 6-Jan-2022 | 0.94% | 269.69 | 267.19 | 17.86 | 4.67 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 6-Jan-2022 | 1.10% | 156.90 | 155.19 | 17.73 | 8.53 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 6-Jan-2022 | 0.85% | 123.26 | 122.22 | 17.20 | 10.91 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 6-Jan-2022 | 0.66% | 172.90 | 171.76 | 16.69 | 8.60 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 6-Jan-2022 | -0.36% | 405.76 | 407.24 | 16.59 | -4.01 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 6-Jan-2022 | -0.83% | 178.00 | 179.49 | 15.92 | 1.19 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 6-Jan-2022 | -0.81% | 211.34 | 213.07 | 15.92 | 8.84 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Jan-2022 | -0.43% | 396.93 | 398.63 | 15.91 | -2.23 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 6-Jan-2022 | -0.28% | 143.52 | 143.92 | 15.55 | -1.51 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Jan-2022 | 1.02% | 221.99 | 219.75 | 15.39 | 21.51 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 6-Jan-2022 | -0.75% | 161.04 | 162.25 | 15.03 | -11.11 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 6-Jan-2022 | -0.48% | 53.76 | 54.02 | 11.01 | 13.86 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 6-Jan-2022 | -4.09% | 469.65 | 489.69 | 41.75 | -11.74 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 6-Jan-2022 | 0.65% | 229.15 | 227.67 | 29.09 | -24.06 | DOWN | 1 | -1 | -1 |
| 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Jan-2022 | -0.38% | 134.83 | 135.34 | 62.06 | 22.12 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Jan-2022 | 0.94% | 227.29 | 225.17 | 57.58 | 19.34 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 7-Jan-2022 | 0.10% | 172.17 | 172.00 | 44.25 | 9.00 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 7-Jan-2022 | 0.34% | 61.13 | 60.92 | 43.96 | 5.20 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 7-Jan-2022 | 2.67% | 53.84 | 52.44 | 43.84 | 16.75 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Jan-2022 | -0.06% | 162.74 | 162.83 | 42.84 | 12.81 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 7-Jan-2022 | -0.23% | 60.33 | 60.47 | 41.81 | 21.43 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 7-Jan-2022 | -1.27% | 216.96 | 219.75 | 38.95 | 11.62 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Jan-2022 | 1.35% | 173.95 | 171.63 | 37.26 | 16.97 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 7-Jan-2022 | -1.06% | 53.44 | 54.01 | 36.52 | 22.94 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 7-Jan-2022 | -0.98% | 267.06 | 269.69 | 32.24 | 7.11 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 7-Jan-2022 | 0.59% | 157.83 | 156.90 | 25.41 | 13.14 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Jan-2022 | 0.99% | 224.19 | 221.99 | 22.18 | 28.81 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 7-Jan-2022 | 1.97% | 215.50 | 211.34 | 18.44 | 14.83 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 7-Jan-2022 | -2.99% | 393.61 | 405.76 | 18.43 | -12.73 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Jan-2022 | 0.05% | 314.04 | 313.88 | 17.91 | -19.01 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Jan-2022 | 2.34% | 215.75 | 210.82 | 17.72 | 10.79 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Jan-2022 | 0.99% | 167.16 | 165.52 | 17.72 | 16.99 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 7-Jan-2022 | 0.86% | 174.38 | 172.90 | 17.14 | 18.23 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 7-Jan-2022 | 1.48% | 59.10 | 58.24 | 16.40 | 12.37 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 7-Jan-2022 | -2.53% | 156.97 | 161.04 | 15.35 | -14.41 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 7-Jan-2022 | 0.95% | 144.89 | 143.52 | 12.62 | 1.56 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 7-Jan-2022 | 1.44% | 125.03 | 123.26 | 12.23 | 17.63 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Jan-2022 | 2.41% | 166.24 | 162.33 | 11.63 | 16.59 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 7-Jan-2022 | 0.89% | 54.24 | 53.76 | 11.22 | 10.25 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 7-Jan-2022 | 1.10% | 179.95 | 178.00 | 11.09 | 3.13 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Jan-2022 | 0.15% | 397.51 | 396.93 | 9.19 | 1.24 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 7-Jan-2022 | 1.86% | 80.30 | 78.83 | 8.73 | 13.21 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 7-Jan-2022 | -2.35% | 458.60 | 469.65 | 49.09 | -13.57 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 7-Jan-2022 | -0.37% | 228.31 | 229.15 | 30.30 | -22.96 | DOWN | 1 | -1 | -1 |
| 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMGN | Amgen | Pharmaceutical Industry | 10-Jan-2022 | 1.36% | 230.37 | 227.29 | 57.06 | 22.67 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Jan-2022 | 0.15% | 135.03 | 134.83 | 56.25 | 19.83 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Jan-2022 | -1.36% | 160.52 | 162.74 | 43.35 | 7.45 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 10-Jan-2022 | -0.20% | 53.73 | 53.84 | 42.16 | 17.36 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 10-Jan-2022 | 0.17% | 60.43 | 60.33 | 42.00 | 21.78 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 10-Jan-2022 | 0.01% | 172.19 | 172.17 | 41.09 | 4.02 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 10-Jan-2022 | 1.13% | 61.82 | 61.13 | 38.21 | 5.97 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Jan-2022 | -0.49% | 173.09 | 173.95 | 37.72 | 17.02 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 10-Jan-2022 | 3.31% | 55.21 | 53.44 | 33.52 | 24.19 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 10-Jan-2022 | -0.78% | 156.60 | 157.83 | 31.10 | 10.07 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Jan-2022 | -1.14% | 221.64 | 224.19 | 28.73 | 26.38 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 10-Jan-2022 | 2.58% | 82.37 | 80.30 | 28.68 | 25.49 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Jan-2022 | -1.06% | 213.46 | 215.75 | 20.33 | 9.09 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Jan-2022 | 0.10% | 167.32 | 167.16 | 19.65 | 18.19 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 10-Jan-2022 | -1.56% | 387.46 | 393.61 | 19.58 | -21.32 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Jan-2022 | 0.07% | 314.27 | 314.04 | 19.49 | -22.75 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 10-Jan-2022 | 0.06% | 125.11 | 125.03 | 18.16 | 14.83 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 10-Jan-2022 | -0.37% | 173.74 | 174.38 | 17.84 | 14.74 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 10-Jan-2022 | -4.16% | 150.44 | 156.97 | 17.51 | -27.05 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 10-Jan-2022 | -2.87% | 209.31 | 215.50 | 15.96 | 6.43 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 10-Jan-2022 | -1.18% | 58.40 | 59.10 | 15.90 | 7.80 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 10-Jan-2022 | -0.68% | 53.87 | 54.24 | 12.21 | 13.22 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Jan-2022 | -1.31% | 164.06 | 166.24 | 12.19 | 18.27 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 10-Jan-2022 | -0.19% | 144.61 | 144.89 | 10.60 | 3.98 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 10-Jan-2022 | -1.41% | 177.41 | 179.95 | 10.44 | 1.76 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Jan-2022 | 0.42% | 399.17 | 397.51 | 10.06 | 2.96 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 10-Jan-2022 | 0.58% | 229.63 | 228.31 | 46.78 | -30.11 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 10-Jan-2022 | 1.40% | 465.00 | 458.60 | 44.79 | -13.64 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 10-Jan-2022 | -2.30% | 211.97 | 216.96 | 34.31 | -3.57 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 10-Jan-2022 | -0.99% | 264.41 | 267.06 | 30.17 | -2.84 | DOWN | 1 | -1 | -1 |
| 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMGN | Amgen | Pharmaceutical Industry | 11-Jan-2022 | 0.87% | 232.38 | 230.37 | 65.93 | 26.52 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 11-Jan-2022 | 0.03% | 60.45 | 60.43 | 62.18 | 23.21 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Jan-2022 | -1.60% | 132.87 | 135.03 | 59.26 | 4.81 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Jan-2022 | -1.16% | 158.66 | 160.52 | 54.66 | 0.28 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 11-Jan-2022 | 1.12% | 54.33 | 53.73 | 53.28 | 21.01 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Jan-2022 | -1.06% | 171.25 | 173.09 | 48.98 | 12.59 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 11-Jan-2022 | 0.89% | 62.37 | 61.82 | 43.42 | 10.90 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 11-Jan-2022 | 0.82% | 157.89 | 156.60 | 36.09 | 10.54 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 11-Jan-2022 | 1.68% | 175.08 | 172.19 | 35.07 | 6.52 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 11-Jan-2022 | 1.27% | 55.91 | 55.21 | 33.85 | 26.46 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Jan-2022 | -0.76% | 219.95 | 221.64 | 31.84 | 19.14 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 11-Jan-2022 | -0.85% | 81.67 | 82.37 | 31.55 | 24.24 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 11-Jan-2022 | -0.52% | 53.59 | 53.87 | 26.57 | 10.70 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 11-Jan-2022 | 0.94% | 175.38 | 173.74 | 23.44 | 15.45 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Jan-2022 | -0.55% | 163.16 | 164.06 | 23.37 | 15.40 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Jan-2022 | 0.10% | 167.49 | 167.32 | 22.14 | 18.16 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Jan-2022 | 0.23% | 314.98 | 314.27 | 19.42 | -18.23 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 11-Jan-2022 | -0.09% | 150.30 | 150.44 | 19.16 | -26.92 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 11-Jan-2022 | 2.29% | 127.97 | 125.11 | 17.73 | 22.49 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 11-Jan-2022 | 0.88% | 178.98 | 177.41 | 17.46 | 4.69 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 11-Jan-2022 | 1.34% | 59.18 | 58.40 | 17.37 | 11.57 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 11-Jan-2022 | -0.20% | 386.67 | 387.46 | 17.27 | -15.25 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Jan-2022 | 1.34% | 216.31 | 213.46 | 15.47 | 12.25 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 11-Jan-2022 | 3.21% | 216.02 | 209.31 | 15.40 | 7.79 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 11-Jan-2022 | -0.28% | 144.20 | 144.61 | 11.51 | 5.61 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Jan-2022 | 0.97% | 403.05 | 399.17 | 9.18 | 3.94 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 11-Jan-2022 | 2.27% | 234.84 | 229.63 | 45.94 | -23.32 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 11-Jan-2022 | -0.87% | 262.12 | 264.41 | 45.14 | -1.65 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 11-Jan-2022 | 0.86% | 469.00 | 465.00 | 41.58 | -8.61 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 11-Jan-2022 | 1.14% | 214.38 | 211.97 | 38.50 | -0.58 | DOWN | 1 | -1 | -1 |
| 12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMGN | Amgen | Pharmaceutical Industry | 12-Jan-2022 | -0.27% | 231.76 | 232.38 | 64.27 | 25.24 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 12-Jan-2022 | 0.15% | 60.54 | 60.45 | 64.02 | 25.50 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 12-Jan-2022 | -0.77% | 53.91 | 54.33 | 60.87 | 20.64 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Jan-2022 | 0.54% | 133.59 | 132.87 | 56.30 | 7.82 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Jan-2022 | 0.22% | 159.01 | 158.66 | 50.89 | 1.03 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Jan-2022 | -0.85% | 169.79 | 171.25 | 44.48 | 6.15 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 12-Jan-2022 | 0.62% | 215.71 | 214.38 | 42.31 | 4.80 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 12-Jan-2022 | -0.40% | 62.12 | 62.37 | 39.16 | 11.83 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 12-Jan-2022 | -0.30% | 55.74 | 55.91 | 36.70 | 26.05 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 12-Jan-2022 | -0.06% | 157.80 | 157.89 | 34.18 | 11.11 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Jan-2022 | 1.11% | 222.40 | 219.95 | 30.84 | 19.85 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 12-Jan-2022 | -0.26% | 53.45 | 53.59 | 30.24 | 10.94 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 12-Jan-2022 | 0.26% | 175.53 | 175.08 | 28.57 | 7.49 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Jan-2022 | -0.12% | 162.97 | 163.16 | 28.50 | 15.89 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 12-Jan-2022 | -0.52% | 174.47 | 175.38 | 28.42 | 17.81 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 12-Jan-2022 | 0.14% | 59.26 | 59.18 | 24.27 | 17.90 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 12-Jan-2022 | -0.58% | 81.20 | 81.67 | 23.66 | 20.88 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Jan-2022 | 0.57% | 168.44 | 167.49 | 22.87 | 17.61 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 12-Jan-2022 | 0.66% | 217.45 | 216.02 | 21.38 | 13.62 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Jan-2022 | 1.04% | 318.27 | 314.98 | 18.92 | -11.37 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 12-Jan-2022 | -0.50% | 127.33 | 127.97 | 18.81 | 22.83 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 12-Jan-2022 | 1.27% | 152.21 | 150.30 | 17.80 | -22.64 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 12-Jan-2022 | 0.25% | 179.42 | 178.98 | 17.70 | 5.73 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 12-Jan-2022 | 0.71% | 389.40 | 386.67 | 17.35 | -13.93 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 12-Jan-2022 | -0.53% | 143.44 | 144.20 | 16.70 | 7.62 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Jan-2022 | 0.90% | 218.25 | 216.31 | 16.28 | 16.43 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 12-Jan-2022 | -3.16% | 390.31 | 403.05 | 8.38 | -2.93 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 12-Jan-2022 | -0.46% | 260.92 | 262.12 | 39.32 | -2.93 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 12-Jan-2022 | 1.01% | 473.72 | 469.00 | 37.65 | -5.02 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 12-Jan-2022 | 1.27% | 237.83 | 234.84 | 21.90 | -12.84 | DOWN | 1 | -1 | -1 |
| 16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMGN | Amgen | Pharmaceutical Industry | 13-Jan-2022 | -0.39% | 230.85 | 231.76 | 63.91 | 25.90 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 13-Jan-2022 | 0.59% | 60.90 | 60.54 | 63.55 | 28.24 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 13-Jan-2022 | 0.52% | 54.19 | 53.91 | 60.74 | 20.42 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Jan-2022 | 0.88% | 134.76 | 133.59 | 55.39 | 11.89 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Jan-2022 | -0.45% | 158.29 | 159.01 | 46.52 | 1.43 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 13-Jan-2022 | -1.90% | 172.19 | 175.53 | 44.59 | 5.98 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Jan-2022 | -0.61% | 168.76 | 169.79 | 42.44 | 7.43 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 13-Jan-2022 | -1.44% | 54.94 | 55.74 | 39.48 | 24.49 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 13-Jan-2022 | -0.33% | 215.00 | 215.71 | 37.94 | 8.13 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 13-Jan-2022 | -1.00% | 61.50 | 62.12 | 36.14 | 6.82 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 13-Jan-2022 | 0.15% | 81.32 | 81.20 | 34.88 | 19.69 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 13-Jan-2022 | -1.50% | 155.44 | 157.80 | 33.51 | 8.07 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Jan-2022 | 2.07% | 227.00 | 222.40 | 32.01 | 24.81 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 13-Jan-2022 | 1.15% | 59.94 | 59.26 | 29.98 | 18.65 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Jan-2022 | 0.05% | 163.05 | 162.97 | 29.22 | 16.80 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 13-Jan-2022 | 0.13% | 53.52 | 53.45 | 27.93 | 13.29 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 13-Jan-2022 | -0.68% | 173.29 | 174.47 | 27.67 | 14.29 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 13-Jan-2022 | 1.42% | 145.47 | 143.44 | 26.14 | 14.01 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Jan-2022 | -0.12% | 168.23 | 168.44 | 23.45 | 17.29 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 13-Jan-2022 | 2.97% | 223.90 | 217.45 | 21.76 | 18.22 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 13-Jan-2022 | 0.89% | 181.02 | 179.42 | 21.44 | 9.48 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 13-Jan-2022 | -0.42% | 126.80 | 127.33 | 20.77 | 21.94 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Jan-2022 | -4.23% | 304.80 | 318.27 | 19.90 | -20.34 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 13-Jan-2022 | -1.72% | 149.59 | 152.21 | 19.77 | -23.78 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 13-Jan-2022 | -0.62% | 386.98 | 389.40 | 17.30 | -12.75 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Jan-2022 | 0.54% | 219.43 | 218.25 | 17.00 | 20.04 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Jan-2022 | 0.13% | 390.80 | 390.31 | 7.61 | -2.95 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 13-Jan-2022 | -1.33% | 467.43 | 473.72 | 38.64 | -1.96 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 13-Jan-2022 | 0.19% | 261.41 | 260.92 | 36.37 | -2.01 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 13-Jan-2022 | -3.87% | 228.63 | 237.83 | 23.02 | -18.69 | DOWN | 1 | -1 | -1 |
| 19 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMGN | Amgen | Pharmaceutical Industry | 14-Jan-2022 | 1.95% | 235.36 | 230.85 | 63.53 | 27.86 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 14-Jan-2022 | 0.80% | 61.39 | 60.90 | 62.40 | 29.12 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 14-Jan-2022 | 0.20% | 54.30 | 54.19 | 55.03 | 16.76 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Jan-2022 | -0.41% | 134.21 | 134.76 | 51.02 | 10.23 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 14-Jan-2022 | 0.07% | 81.38 | 81.32 | 42.31 | 20.58 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 14-Jan-2022 | 0.51% | 173.07 | 172.19 | 41.14 | 4.87 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Jan-2022 | 0.96% | 159.81 | 158.29 | 41.00 | 3.77 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 14-Jan-2022 | 1.38% | 55.70 | 54.94 | 39.26 | 21.46 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Jan-2022 | -0.55% | 167.84 | 168.76 | 39.23 | 3.37 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 14-Jan-2022 | -0.15% | 214.67 | 215.00 | 35.74 | 6.91 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 14-Jan-2022 | -0.23% | 61.36 | 61.50 | 33.08 | 5.02 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Jan-2022 | 0.85% | 228.94 | 227.00 | 31.20 | 24.31 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 14-Jan-2022 | 1.33% | 60.74 | 59.94 | 29.67 | 19.83 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Jan-2022 | 0.10% | 163.21 | 163.05 | 28.84 | 12.80 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 14-Jan-2022 | -0.28% | 145.06 | 145.47 | 27.38 | 15.94 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 14-Jan-2022 | -0.45% | 53.28 | 53.52 | 25.18 | 11.11 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 14-Jan-2022 | -1.26% | 178.74 | 181.02 | 24.13 | 5.88 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 14-Jan-2022 | 1.70% | 128.96 | 126.80 | 23.14 | 22.57 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 14-Jan-2022 | 0.92% | 225.96 | 223.90 | 22.84 | 17.20 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Jan-2022 | -0.81% | 217.65 | 219.43 | 16.44 | 13.42 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Jan-2022 | -2.52% | 380.94 | 390.80 | 8.83 | -13.19 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 14-Jan-2022 | 0.27% | 468.69 | 467.43 | 34.36 | -3.34 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 14-Jan-2022 | -1.42% | 257.71 | 261.41 | 33.97 | -8.17 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 14-Jan-2022 | -2.25% | 151.94 | 155.44 | 31.10 | -7.17 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 14-Jan-2022 | -2.82% | 168.40 | 173.29 | 25.54 | -1.14 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Jan-2022 | 1.77% | 310.20 | 304.80 | 24.56 | -16.90 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 14-Jan-2022 | 1.14% | 231.23 | 228.63 | 24.30 | -18.08 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 14-Jan-2022 | -0.94% | 148.18 | 149.59 | 23.93 | -27.60 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 14-Jan-2022 | -3.87% | 372.00 | 386.98 | 23.33 | -24.35 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Jan-2022 | -6.15% | 157.89 | 168.23 | 22.87 | -7.12 | DOWN | 1 | -1 | -1 |
| 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMGN | Amgen | Pharmaceutical Industry | 18-Jan-2022 | -0.65% | 233.83 | 235.36 | 57.29 | 23.45 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 18-Jan-2022 | -0.80% | 60.90 | 61.39 | 55.64 | 23.58 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Jan-2022 | -0.95% | 132.94 | 134.21 | 45.40 | 5.00 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 18-Jan-2022 | -1.44% | 53.52 | 54.30 | 45.14 | 10.85 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 18-Jan-2022 | 0.20% | 81.54 | 81.38 | 43.25 | 20.92 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 18-Jan-2022 | -1.69% | 54.76 | 55.70 | 35.46 | 18.89 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 18-Jan-2022 | -1.89% | 169.80 | 173.07 | 35.04 | 0.79 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 18-Jan-2022 | 0.48% | 215.71 | 214.67 | 28.17 | 4.61 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-Jan-2022 | 0.41% | 229.87 | 228.94 | 27.53 | 22.51 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 18-Jan-2022 | -0.89% | 60.20 | 60.74 | 26.72 | 18.52 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 18-Jan-2022 | 0.33% | 129.38 | 128.96 | 25.42 | 23.26 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-Jan-2022 | 0.22% | 163.57 | 163.21 | 24.55 | 12.75 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 18-Jan-2022 | -1.75% | 142.52 | 145.06 | 22.70 | 7.07 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 18-Jan-2022 | 0.28% | 53.43 | 53.28 | 20.51 | 4.84 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 18-Jan-2022 | -1.32% | 166.17 | 168.40 | 19.00 | -2.80 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 18-Jan-2022 | -0.42% | 225.01 | 225.96 | 18.06 | 17.87 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 18-Jan-2022 | -1.87% | 213.59 | 217.65 | 17.66 | 4.27 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 18-Jan-2022 | -6.97% | 354.40 | 380.94 | 12.90 | -27.99 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 18-Jan-2022 | -0.26% | 178.28 | 178.74 | 7.89 | -2.71 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Jan-2022 | -1.93% | 156.73 | 159.81 | 34.66 | -2.69 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 18-Jan-2022 | -1.42% | 366.72 | 372.00 | 31.32 | -32.85 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 18-Jan-2022 | -1.64% | 460.99 | 468.69 | 31.23 | -9.25 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 18-Jan-2022 | -2.66% | 59.73 | 61.36 | 29.52 | -4.58 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 18-Jan-2022 | -0.48% | 256.48 | 257.71 | 29.39 | -17.08 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-Jan-2022 | -0.44% | 167.10 | 167.84 | 29.04 | -3.58 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 18-Jan-2022 | -0.83% | 146.95 | 148.18 | 25.88 | -27.25 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 18-Jan-2022 | -2.24% | 226.06 | 231.23 | 25.86 | -19.05 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 18-Jan-2022 | 0.22% | 152.27 | 151.94 | 25.52 | -7.02 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Jan-2022 | -2.43% | 302.65 | 310.20 | 24.40 | -17.16 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-Jan-2022 | -4.19% | 151.27 | 157.89 | 23.51 | -18.41 | DOWN | 1 | -1 | -1 |
| 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck | Pharmaceuticals | 19-Jan-2022 | -0.31% | 81.29 | 81.54 | 57.50 | 20.39 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 19-Jan-2022 | -1.08% | 231.30 | 233.83 | 56.39 | 20.78 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 19-Jan-2022 | 0.16% | 61.00 | 60.90 | 54.75 | 22.29 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 19-Jan-2022 | 0.02% | 53.53 | 53.52 | 43.22 | 8.93 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-Jan-2022 | -1.02% | 131.58 | 132.94 | 40.94 | 3.80 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-Jan-2022 | 3.36% | 162.00 | 156.73 | 32.27 | 12.73 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 19-Jan-2022 | 0.13% | 53.50 | 53.43 | 31.93 | 8.06 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 19-Jan-2022 | -0.36% | 128.91 | 129.38 | 27.15 | 21.08 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 19-Jan-2022 | -0.60% | 59.84 | 60.20 | 24.52 | 14.90 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 19-Jan-2022 | -2.08% | 53.62 | 54.76 | 23.50 | 5.37 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-Jan-2022 | -3.57% | 221.66 | 229.87 | 23.42 | 9.62 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-Jan-2022 | -2.14% | 160.07 | 163.57 | 23.40 | 7.82 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 19-Jan-2022 | 1.00% | 143.94 | 142.52 | 21.17 | 6.86 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 19-Jan-2022 | -1.34% | 210.73 | 213.59 | 16.40 | 0.34 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 19-Jan-2022 | -2.88% | 161.39 | 166.17 | 15.41 | -12.16 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 19-Jan-2022 | -3.52% | 217.08 | 225.01 | 14.13 | 6.70 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 19-Jan-2022 | 0.11% | 178.48 | 178.28 | 7.27 | 3.37 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 19-Jan-2022 | 0.09% | 226.27 | 226.06 | 41.54 | -20.18 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 19-Jan-2022 | -1.92% | 359.69 | 366.72 | 33.08 | -31.05 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 19-Jan-2022 | -1.25% | 145.11 | 146.95 | 32.82 | -28.98 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 19-Jan-2022 | -2.10% | 166.23 | 169.80 | 28.84 | -6.55 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 19-Jan-2022 | 0.33% | 462.52 | 460.99 | 27.35 | -1.55 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 19-Jan-2022 | -0.49% | 255.22 | 256.48 | 26.87 | -16.18 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-Jan-2022 | 0.22% | 303.33 | 302.65 | 26.01 | -14.11 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-Jan-2022 | -0.31% | 166.58 | 167.10 | 25.24 | -0.46 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 19-Jan-2022 | -1.39% | 58.90 | 59.73 | 24.60 | -15.48 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 19-Jan-2022 | -1.55% | 148.93 | 151.27 | 24.41 | -21.45 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 19-Jan-2022 | -0.48% | 214.68 | 215.71 | 22.15 | -0.48 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 19-Jan-2022 | -1.42% | 150.11 | 152.27 | 21.37 | -7.82 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 19-Jan-2022 | -2.00% | 347.32 | 354.40 | 20.43 | -28.16 | DOWN | 1 | -1 | -1 |
| 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KO | Coca-Cola | Beverages | 20-Jan-2022 | -0.41% | 60.75 | 61.00 | 63.13 | 25.49 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 20-Jan-2022 | -0.66% | 80.75 | 81.29 | 54.88 | 18.51 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 20-Jan-2022 | -1.04% | 228.90 | 231.30 | 53.85 | 15.82 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 20-Jan-2022 | -0.65% | 53.18 | 53.53 | 42.34 | 11.08 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Jan-2022 | -0.58% | 130.82 | 131.58 | 35.58 | 0.75 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Jan-2022 | 0.00% | 162.00 | 162.00 | 34.76 | 13.20 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 20-Jan-2022 | -0.19% | 53.40 | 53.50 | 31.25 | 10.12 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 20-Jan-2022 | -1.89% | 141.22 | 143.94 | 30.78 | 5.93 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 20-Jan-2022 | -0.36% | 128.45 | 128.91 | 27.84 | 20.36 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 20-Jan-2022 | -3.39% | 57.81 | 59.84 | 23.12 | 4.39 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-Jan-2022 | -2.27% | 216.63 | 221.66 | 22.48 | 1.76 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Jan-2022 | 3.19% | 165.18 | 160.07 | 22.18 | 15.15 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 20-Jan-2022 | -0.15% | 214.35 | 214.68 | 18.68 | 1.23 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 20-Jan-2022 | -0.86% | 208.92 | 210.73 | 16.38 | -1.27 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 20-Jan-2022 | -0.29% | 160.92 | 161.39 | 16.12 | -14.77 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 20-Jan-2022 | -2.75% | 173.57 | 178.48 | 14.54 | -5.96 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 20-Jan-2022 | -1.33% | 214.19 | 217.08 | 13.07 | 2.08 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 20-Jan-2022 | -1.47% | 222.94 | 226.27 | 42.74 | -21.90 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 20-Jan-2022 | -1.64% | 142.73 | 145.11 | 34.14 | -30.43 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 20-Jan-2022 | -2.81% | 349.58 | 359.69 | 31.65 | -35.27 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-Jan-2022 | -0.85% | 147.66 | 148.93 | 26.33 | -21.86 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 20-Jan-2022 | -1.39% | 58.08 | 58.90 | 26.28 | -12.87 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 20-Jan-2022 | -0.82% | 253.13 | 255.22 | 25.98 | -20.12 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Jan-2022 | -0.57% | 301.60 | 303.33 | 25.34 | -13.85 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 20-Jan-2022 | -2.95% | 52.04 | 53.62 | 24.73 | -2.71 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 20-Jan-2022 | 0.10% | 463.00 | 462.52 | 23.76 | -1.87 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Jan-2022 | -0.80% | 165.25 | 166.58 | 22.89 | -4.42 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 20-Jan-2022 | -1.03% | 164.51 | 166.23 | 22.81 | -10.67 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 20-Jan-2022 | 0.22% | 348.10 | 347.32 | 22.15 | -26.53 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 20-Jan-2022 | -1.66% | 147.62 | 150.11 | 20.30 | -13.01 | DOWN | 1 | -1 | -1 |
| -1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KO | Coca-Cola | Beverages | 21-Jan-2022 | -0.49% | 60.45 | 60.75 | 62.15 | 21.25 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 21-Jan-2022 | -0.52% | 227.72 | 228.90 | 55.38 | 13.53 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 21-Jan-2022 | -0.95% | 79.98 | 80.75 | 52.43 | 10.72 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 21-Jan-2022 | -1.28% | 52.50 | 53.18 | 36.40 | 4.35 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 21-Jan-2022 | -0.45% | 53.16 | 53.40 | 34.85 | 10.40 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 21-Jan-2022 | -0.73% | 140.19 | 141.22 | 30.80 | 3.38 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Jan-2022 | 0.38% | 162.62 | 162.00 | 30.45 | 14.19 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 21-Jan-2022 | -1.20% | 126.91 | 128.45 | 26.67 | 13.24 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Jan-2022 | -1.56% | 162.61 | 165.18 | 25.27 | 14.19 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Jan-2022 | -0.23% | 164.87 | 165.25 | 19.25 | -6.10 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 21-Jan-2022 | -1.35% | 158.74 | 160.92 | 16.87 | -16.32 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Jan-2022 | -1.83% | 205.10 | 208.92 | 16.40 | -8.65 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 21-Jan-2022 | -3.93% | 205.93 | 214.35 | 15.95 | -11.02 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 21-Jan-2022 | -4.09% | 205.44 | 214.19 | 14.93 | -6.18 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 21-Jan-2022 | -0.53% | 172.65 | 173.57 | 13.07 | -7.48 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 21-Jan-2022 | -1.93% | 218.63 | 222.94 | 42.46 | -23.94 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 21-Jan-2022 | -0.14% | 349.10 | 349.58 | 34.26 | -33.27 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 21-Jan-2022 | 0.15% | 142.95 | 142.73 | 33.99 | -27.25 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Jan-2022 | -1.12% | 129.35 | 130.82 | 31.74 | -2.47 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Jan-2022 | -1.75% | 145.08 | 147.66 | 31.20 | -25.28 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 21-Jan-2022 | 0.00% | 52.04 | 52.04 | 29.62 | -0.90 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 21-Jan-2022 | -1.89% | 56.72 | 57.81 | 29.37 | -0.44 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Jan-2022 | -1.17% | 214.09 | 216.63 | 27.13 | -2.24 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 21-Jan-2022 | 0.58% | 254.59 | 253.13 | 26.50 | -16.68 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Jan-2022 | -1.85% | 296.03 | 301.60 | 25.96 | -17.35 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 21-Jan-2022 | -2.41% | 56.68 | 58.08 | 25.27 | -18.81 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Jan-2022 | -1.20% | 343.91 | 348.10 | 23.09 | -28.22 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 21-Jan-2022 | -6.94% | 137.38 | 147.62 | 21.67 | -29.06 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 21-Jan-2022 | -1.28% | 162.41 | 164.51 | 21.07 | -12.92 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 21-Jan-2022 | -0.40% | 461.17 | 463.00 | 20.76 | -2.85 | DOWN | 1 | -1 | -1 |
| -6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KO | Coca-Cola | Beverages | 24-Jan-2022 | -0.81% | 59.96 | 60.45 | 52.81 | 0.79 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 24-Jan-2022 | -0.72% | 226.08 | 227.72 | 51.06 | 0.92 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 24-Jan-2022 | -0.38% | 52.96 | 53.16 | 32.81 | 2.27 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-Jan-2022 | 3.83% | 168.83 | 162.61 | 25.83 | 15.73 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 24-Jan-2022 | 0.21% | 127.18 | 126.91 | 25.62 | 1.86 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Jan-2022 | -0.81% | 161.30 | 162.62 | 24.74 | 4.06 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 24-Jan-2022 | -0.49% | 161.62 | 162.41 | 19.65 | -24.55 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 24-Jan-2022 | 0.24% | 462.27 | 461.17 | 19.32 | -11.85 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-Jan-2022 | -1.15% | 162.97 | 164.87 | 18.55 | -21.25 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 24-Jan-2022 | 0.12% | 158.93 | 158.74 | 18.39 | -23.34 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 24-Jan-2022 | -0.60% | 204.20 | 205.44 | 17.84 | -16.21 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 24-Jan-2022 | -0.32% | 204.45 | 205.10 | 17.25 | -19.32 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 24-Jan-2022 | -1.98% | 201.85 | 205.93 | 15.83 | -23.21 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 24-Jan-2022 | 0.09% | 172.80 | 172.65 | 12.96 | -15.40 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 24-Jan-2022 | -1.44% | 78.83 | 79.98 | 53.28 | -0.83 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 24-Jan-2022 | 2.01% | 223.03 | 218.63 | 51.86 | -31.13 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 24-Jan-2022 | 4.21% | 363.81 | 349.10 | 36.51 | -25.62 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 24-Jan-2022 | 2.13% | 146.00 | 142.95 | 35.44 | -29.13 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Jan-2022 | 0.11% | 296.37 | 296.03 | 34.33 | -30.74 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 24-Jan-2022 | -0.19% | 51.94 | 52.04 | 33.47 | -10.94 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 24-Jan-2022 | -0.23% | 52.38 | 52.50 | 32.88 | -5.28 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-Jan-2022 | -0.09% | 144.95 | 145.08 | 32.37 | -31.41 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Jan-2022 | -0.41% | 128.82 | 129.35 | 28.27 | -14.83 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 24-Jan-2022 | -0.38% | 253.61 | 254.59 | 27.98 | -26.60 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 24-Jan-2022 | -0.18% | 56.62 | 56.72 | 26.26 | -10.97 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-Jan-2022 | 0.11% | 214.33 | 214.09 | 26.02 | -10.12 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 24-Jan-2022 | 0.06% | 137.46 | 137.38 | 23.88 | -37.13 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 24-Jan-2022 | -0.15% | 343.39 | 343.91 | 23.81 | -33.24 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 24-Jan-2022 | 0.01% | 140.20 | 140.19 | 22.05 | -6.67 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 24-Jan-2022 | 0.39% | 56.90 | 56.68 | 21.01 | -28.40 | DOWN | 1 | -1 | -1 |
| -10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck | Pharmaceuticals | 25-Jan-2022 | 0.80% | 79.46 | 78.83 | 52.07 | 0.08 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 25-Jan-2022 | -0.46% | 225.04 | 226.08 | 50.89 | 2.08 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 25-Jan-2022 | -0.11% | 52.90 | 52.96 | 35.50 | 4.10 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-Jan-2022 | 5.65% | 136.10 | 128.82 | 35.06 | 7.35 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-Jan-2022 | -0.14% | 168.60 | 168.83 | 30.02 | 15.23 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 25-Jan-2022 | 4.25% | 132.59 | 127.18 | 29.07 | 15.20 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 25-Jan-2022 | 8.92% | 173.11 | 158.93 | 20.26 | 3.39 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 25-Jan-2022 | -1.14% | 159.78 | 161.62 | 19.72 | -22.85 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 25-Jan-2022 | 0.55% | 173.75 | 172.80 | 18.95 | -9.26 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-Jan-2022 | -1.09% | 159.54 | 161.30 | 18.42 | 0.47 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 25-Jan-2022 | -1.05% | 202.30 | 204.45 | 17.78 | -19.51 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 25-Jan-2022 | -1.17% | 456.84 | 462.27 | 17.76 | -11.20 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 25-Jan-2022 | 0.07% | 202.00 | 201.85 | 17.20 | -17.00 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-Jan-2022 | 2.86% | 167.63 | 162.97 | 15.50 | -9.75 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 25-Jan-2022 | -2.18% | 137.15 | 140.20 | 14.76 | -9.38 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 25-Jan-2022 | -3.43% | 215.39 | 223.03 | 53.22 | -28.39 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 25-Jan-2022 | -0.23% | 59.82 | 59.96 | 40.98 | -2.97 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-Jan-2022 | 1.09% | 146.53 | 144.95 | 37.83 | -24.63 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-Jan-2022 | -2.66% | 288.49 | 296.37 | 37.63 | -28.24 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 25-Jan-2022 | -2.65% | 50.99 | 52.38 | 35.50 | -5.35 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 25-Jan-2022 | -1.33% | 358.98 | 363.81 | 34.51 | -22.57 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 25-Jan-2022 | -1.81% | 51.00 | 51.94 | 34.35 | -9.77 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 25-Jan-2022 | -0.36% | 145.48 | 146.00 | 34.08 | -22.61 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 25-Jan-2022 | 0.99% | 57.18 | 56.62 | 33.80 | -4.40 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 25-Jan-2022 | -0.69% | 136.51 | 137.46 | 30.94 | -32.67 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 25-Jan-2022 | -1.16% | 250.68 | 253.61 | 29.49 | -24.99 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 25-Jan-2022 | -0.05% | 204.10 | 204.20 | 28.51 | -11.90 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-Jan-2022 | -0.01% | 214.31 | 214.33 | 28.29 | -5.71 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 25-Jan-2022 | -0.54% | 341.55 | 343.39 | 25.40 | -29.85 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 25-Jan-2022 | -1.39% | 56.11 | 56.90 | 20.68 | -25.33 | DOWN | 1 | -1 | -1 |
| -8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck | Pharmaceuticals | 26-Jan-2022 | -0.40% | 79.14 | 79.46 | 47.83 | 2.00 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 26-Jan-2022 | -1.11% | 222.54 | 225.04 | 46.02 | 0.04 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 26-Jan-2022 | 0.07% | 57.22 | 57.18 | 31.06 | 0.13 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 26-Jan-2022 | 0.08% | 132.69 | 132.59 | 30.43 | 18.97 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Jan-2022 | -1.35% | 134.26 | 136.10 | 30.39 | 6.94 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Jan-2022 | -0.44% | 167.86 | 168.60 | 23.79 | 12.50 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 26-Jan-2022 | 1.28% | 175.32 | 173.11 | 21.11 | 9.96 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 26-Jan-2022 | -2.56% | 169.30 | 173.75 | 18.92 | -6.37 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 26-Jan-2022 | -0.82% | 200.65 | 202.30 | 18.69 | -13.31 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 26-Jan-2022 | 0.35% | 458.43 | 456.84 | 17.71 | -7.82 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 26-Jan-2022 | 1.92% | 205.87 | 202.00 | 17.01 | -7.88 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Jan-2022 | -0.87% | 158.15 | 159.54 | 16.39 | -3.02 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Jan-2022 | 0.45% | 168.38 | 167.63 | 15.45 | -8.53 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 26-Jan-2022 | -1.02% | 135.75 | 137.15 | 12.16 | -14.19 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 26-Jan-2022 | -2.04% | 211.00 | 215.39 | 47.39 | -27.77 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 26-Jan-2022 | 1.35% | 51.69 | 51.00 | 38.04 | -2.04 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 26-Jan-2022 | -0.37% | 59.60 | 59.82 | 37.12 | -0.70 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Jan-2022 | 0.95% | 147.92 | 146.53 | 36.64 | -16.75 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 26-Jan-2022 | -1.02% | 143.99 | 145.48 | 34.19 | -18.04 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 26-Jan-2022 | -2.13% | 133.60 | 136.51 | 33.59 | -28.35 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 26-Jan-2022 | -2.41% | 49.76 | 50.99 | 32.88 | -10.57 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 26-Jan-2022 | -0.47% | 357.28 | 358.98 | 32.31 | -16.46 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 26-Jan-2022 | -3.55% | 51.02 | 52.90 | 30.45 | -7.88 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 26-Jan-2022 | -0.33% | 249.85 | 250.68 | 30.28 | -18.80 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 26-Jan-2022 | -4.82% | 194.27 | 204.10 | 28.53 | -14.95 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Jan-2022 | -0.01% | 214.29 | 214.31 | 27.87 | -2.24 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 26-Jan-2022 | 0.33% | 342.68 | 341.55 | 27.31 | -23.50 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Jan-2022 | 2.85% | 296.71 | 288.49 | 27.30 | -12.20 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 26-Jan-2022 | -1.39% | 55.33 | 56.11 | 26.01 | -21.93 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 26-Jan-2022 | -0.06% | 159.69 | 159.78 | 21.67 | -16.12 | DOWN | 1 | -1 | -1 |
| -9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck | Pharmaceuticals | 27-Jan-2022 | 1.82% | 80.58 | 79.14 | 42.67 | 5.35 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Jan-2022 | 0.66% | 224.00 | 222.54 | 38.48 | 0.05 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 27-Jan-2022 | 2.02% | 135.37 | 132.69 | 38.30 | 23.91 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 27-Jan-2022 | 0.08% | 59.65 | 59.60 | 34.31 | 4.01 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 27-Jan-2022 | 5.17% | 60.18 | 57.22 | 31.97 | 13.87 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Jan-2022 | -1.30% | 132.52 | 134.26 | 27.22 | 5.21 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Jan-2022 | -1.31% | 165.66 | 167.86 | 23.62 | 14.00 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 27-Jan-2022 | -1.95% | 171.90 | 175.32 | 22.43 | 7.21 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 27-Jan-2022 | -0.29% | 159.22 | 159.69 | 19.71 | -15.40 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 27-Jan-2022 | 0.51% | 170.16 | 169.30 | 18.95 | -5.41 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Jan-2022 | 0.00% | 200.65 | 200.65 | 18.86 | -12.16 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 27-Jan-2022 | 0.14% | 206.15 | 205.87 | 15.33 | -6.63 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Jan-2022 | 1.31% | 170.59 | 168.38 | 15.06 | -1.61 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 27-Jan-2022 | 0.07% | 135.84 | 135.75 | 13.95 | -13.20 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Jan-2022 | 0.62% | 159.13 | 158.15 | 13.63 | 0.85 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 27-Jan-2022 | 0.82% | 212.74 | 211.00 | 47.68 | -23.53 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 27-Jan-2022 | -7.04% | 48.05 | 51.69 | 35.71 | -15.46 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 27-Jan-2022 | 1.36% | 135.42 | 133.60 | 35.65 | -25.56 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 27-Jan-2022 | -0.24% | 356.43 | 357.28 | 35.22 | -16.15 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Jan-2022 | -1.76% | 145.31 | 147.92 | 35.13 | -17.60 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 27-Jan-2022 | 0.48% | 50.00 | 49.76 | 35.02 | -8.65 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 27-Jan-2022 | -0.44% | 248.74 | 249.85 | 34.53 | -21.93 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 27-Jan-2022 | -2.33% | 189.75 | 194.27 | 33.70 | -14.60 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 27-Jan-2022 | 0.45% | 144.64 | 143.99 | 32.05 | -15.62 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 27-Jan-2022 | 0.33% | 51.19 | 51.02 | 29.09 | -6.73 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Jan-2022 | 1.05% | 299.84 | 296.71 | 27.82 | -11.47 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Jan-2022 | -0.48% | 341.03 | 342.68 | 27.52 | -21.73 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Jan-2022 | -0.99% | 212.17 | 214.29 | 27.40 | -3.67 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 27-Jan-2022 | 0.69% | 461.60 | 458.43 | 26.53 | -6.68 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 27-Jan-2022 | -1.28% | 54.62 | 55.33 | 24.99 | -24.51 | DOWN | 1 | -1 | -1 |
| -7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck | Pharmaceuticals | 28-Jan-2022 | 0.40% | 80.90 | 80.58 | 37.47 | 3.89 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 28-Jan-2022 | -3.52% | 130.61 | 135.37 | 32.64 | 6.84 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 28-Jan-2022 | -0.23% | 60.04 | 60.18 | 26.99 | 11.54 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Jan-2022 | 1.49% | 134.50 | 132.52 | 20.91 | 3.95 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Jan-2022 | 0.67% | 201.99 | 200.65 | 19.77 | -16.13 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 28-Jan-2022 | 3.00% | 177.06 | 171.90 | 19.71 | 4.92 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Jan-2022 | 0.70% | 171.79 | 170.59 | 19.50 | -3.20 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 28-Jan-2022 | 6.98% | 170.33 | 159.22 | 18.43 | -4.51 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 28-Jan-2022 | -4.15% | 163.10 | 170.16 | 16.93 | -19.80 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 28-Jan-2022 | 3.34% | 52.90 | 51.19 | 16.64 | -3.94 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Jan-2022 | 0.70% | 166.82 | 165.66 | 16.14 | 9.16 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 28-Jan-2022 | 1.24% | 137.52 | 135.84 | 15.43 | -15.41 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 28-Jan-2022 | 10.60% | 228.00 | 206.15 | 13.73 | 11.27 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Jan-2022 | 0.86% | 160.50 | 159.13 | 11.72 | -3.03 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 28-Jan-2022 | 4.41% | 222.13 | 212.74 | 50.33 | -23.17 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 28-Jan-2022 | 2.95% | 256.09 | 248.74 | 38.53 | -13.59 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 28-Jan-2022 | 2.37% | 138.63 | 135.42 | 35.30 | -22.56 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 28-Jan-2022 | 2.84% | 366.54 | 356.43 | 35.24 | -12.74 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Jan-2022 | 0.89% | 146.61 | 145.31 | 34.50 | -20.26 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 28-Jan-2022 | 0.88% | 145.91 | 144.64 | 34.07 | -19.08 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Jan-2022 | 1.75% | 347.01 | 341.03 | 33.69 | -23.96 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 28-Jan-2022 | -0.67% | 47.73 | 48.05 | 33.47 | -21.03 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 28-Jan-2022 | 0.43% | 190.57 | 189.75 | 31.76 | -17.97 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 28-Jan-2022 | 0.92% | 50.46 | 50.00 | 31.69 | -10.44 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Jan-2022 | 2.81% | 308.26 | 299.84 | 30.22 | -13.41 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 28-Jan-2022 | 1.99% | 60.84 | 59.65 | 28.18 | -1.50 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 28-Jan-2022 | 0.97% | 466.06 | 461.60 | 28.15 | -7.86 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 28-Jan-2022 | 1.81% | 55.61 | 54.62 | 27.46 | -27.58 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Jan-2022 | 2.29% | 229.14 | 224.00 | 27.03 | -3.45 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Jan-2022 | -5.19% | 201.16 | 212.17 | 24.36 | -19.30 | DOWN | 1 | -1 | -1 |
| -12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVX | Chevron | Oil and Gas Production | 31-Jan-2022 | 0.55% | 131.33 | 130.61 | 42.99 | 8.48 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 31-Jan-2022 | 0.72% | 81.48 | 80.90 | 32.52 | 5.52 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 31-Jan-2022 | -0.52% | 59.73 | 60.04 | 31.63 | 8.99 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 31-Jan-2022 | 0.28% | 61.01 | 60.84 | 28.00 | 1.24 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 31-Jan-2022 | 1.56% | 179.82 | 177.06 | 24.37 | 10.83 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 31-Jan-2022 | -0.38% | 166.18 | 166.82 | 20.21 | 9.32 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 31-Jan-2022 | 1.79% | 166.02 | 163.10 | 19.25 | -17.94 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 31-Jan-2022 | 2.61% | 174.78 | 170.33 | 17.29 | 3.11 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 31-Jan-2022 | -0.69% | 133.57 | 134.50 | 15.75 | 2.89 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 31-Jan-2022 | -0.80% | 226.17 | 228.00 | 15.00 | 12.14 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 31-Jan-2022 | 0.29% | 172.29 | 171.79 | 14.87 | 1.44 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 31-Jan-2022 | 0.62% | 53.23 | 52.90 | 13.28 | -1.40 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 31-Jan-2022 | -0.03% | 160.45 | 160.50 | 10.30 | -1.89 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 31-Jan-2022 | 4.73% | 232.63 | 222.13 | 45.18 | -11.80 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 31-Jan-2022 | 1.36% | 148.60 | 146.61 | 36.68 | -13.41 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 31-Jan-2022 | 2.28% | 48.82 | 47.73 | 36.10 | -15.37 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 31-Jan-2022 | 3.13% | 142.97 | 138.63 | 35.46 | -12.67 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 31-Jan-2022 | 1.31% | 259.45 | 256.09 | 33.60 | -6.30 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 31-Jan-2022 | 1.67% | 139.81 | 137.52 | 33.15 | -4.14 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 31-Jan-2022 | 5.07% | 200.24 | 190.57 | 32.03 | -6.93 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 31-Jan-2022 | 1.48% | 148.07 | 145.91 | 31.94 | -13.58 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 31-Jan-2022 | 2.21% | 354.68 | 347.01 | 31.47 | -15.67 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 31-Jan-2022 | -1.39% | 49.76 | 50.46 | 30.17 | -10.76 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 31-Jan-2022 | 0.11% | 55.67 | 55.61 | 29.87 | -25.06 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 31-Jan-2022 | 0.12% | 366.98 | 366.54 | 28.87 | -9.51 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 31-Jan-2022 | 0.20% | 201.56 | 201.16 | 27.78 | -18.56 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 31-Jan-2022 | -0.87% | 227.14 | 229.14 | 27.51 | -2.83 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 31-Jan-2022 | 1.23% | 204.48 | 201.99 | 26.00 | -8.34 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 31-Jan-2022 | 0.88% | 310.98 | 308.26 | 25.51 | -8.96 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 31-Jan-2022 | 1.40% | 472.57 | 466.06 | 24.30 | -2.36 | DOWN | 1 | -1 | -1 |
| -11 |
