djia price trend history year 2024

The World Archive Entertainment Health Professions History Science Technology Business Culture Religion How To News Feed Search Engines About Me

Navigator

The World Archive

Business

The Stock Market

Dow Jones Industrial Average Price Trend History

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

[Previous Year]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Year]

Annual Report

[2020]

[2021]

[2022]

[2023]

2024

[2025]

Dow Jones Industrial Average Price Trend History for Year 2024

Walmart 70.15%

American Express 57.61%

Goldman Sachs 47.47%

3M 40.36%

JPMorgan Chase 39.30%

I.B.M. 36.12%

Apple 34.90%

Salesforce 30.53%

Traveler's Group 25.84%

Caterpillar 23.93%

Disney 22.75%

Visa 22.08%

Cisco Systems 17.20%

Microsoft 13.65%

Home Depot 12.72%

Procter & Gamble 12.71%

Honeywell 8.08%

Coca-Cola 4.08%

Verizon 2.85%

McDonald's -2.41%

Chevron -3.10%

UnitedHealthcare -6.21%

Johnson & Johnson -9.60%

Merck -12.15%

Amgen -12.81%

Nike -28.98%

Boeing -29.69%

Walgreen's
(delisted in March) -64.99% Amazon
(Added in March) 46.33%

Dow Chemical
(delisted in November) -27.47% Sherwin-Williams
(Added in November) 11.49%

Intel
(delisted in November) -58.05% Nvidia
(added in November) 178.78%

 

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	2-Jan-2024	1.16%	172.08	170.10	79.53	37.11	UP	1	1	1
BA	Boeing	Aerospace	2-Jan-2024	-3.41%	251.76	260.66	72.30	15.30	UP	1	1	1
HD	Home Depot	Retail: Building Materials	2-Jan-2024	-0.42%	345.08	346.55	66.30	16.80	UP	1	1	1
CRM	Salesforce	Information Technology	2-Jan-2024	-2.66%	256.13	263.14	64.85	10.48	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	2-Jan-2024	-1.00%	292.71	295.67	59.90	27.22	UP	1	1	1
WBA	Walgreen's	Pharmacy	2-Jan-2024	2.07%	26.65	26.11	59.87	23.35	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-Jan-2024	0.49%	191.42	190.49	58.35	29.06	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	2-Jan-2024	0.66%	388.30	385.77	57.87	29.28	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	2-Jan-2024	-0.34%	209.00	209.71	50.51	21.85	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Jan-2024	-1.25%	161.50	163.55	50.41	6.24	UP	1	1	1
AXP	American Express	Consumer Financial Services	2-Jan-2024	0.52%	188.31	187.34	46.51	23.98	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	2-Jan-2024	0.62%	91.97	91.40	46.26	22.83	UP	1	1	1
MCD	McDonald's	Restaurants	2-Jan-2024	0.18%	297.04	296.51	37.52	19.36	UP	1	1	1
MRK	Merck	Pharmaceuticals	2-Jan-2024	3.87%	113.24	109.02	34.73	34.05	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	2-Jan-2024	-0.02%	50.51	50.52	34.61	13.05	UP	1	1	1
DOW	Dow Chemical	Chemicals	2-Jan-2024	0.89%	55.33	54.84	33.66	13.16	UP	1	1	1
INTC	Intel	Semiconductors	2-Jan-2024	-4.88%	47.80	50.25	33.66	11.09	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	2-Jan-2024	3.25%	297.39	288.02	30.08	31.44	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	2-Jan-2024	2.44%	539.34	526.47	22.88	5.58	UP	1	1	1
V	Visa	Consumer Financial Services	2-Jan-2024	-0.57%	258.87	260.35	22.25	5.55	UP	1	1	1
VZ	Verizon	Telecommunications	2-Jan-2024	3.13%	38.88	37.70	21.89	22.10	UP	1	1	1
WMT	Walmart	Retail	2-Jan-2024	1.05%	53.10	52.55	21.30	15.30	UP	1	1	1
CVX	Chevron	Oil and Gas Production	2-Jan-2024	0.21%	149.48	149.16	20.78	6.50	UP	1	1	1
KO	Coca-Cola	Beverages	2-Jan-2024	1.51%	59.82	58.93	20.12	13.50	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Jan-2024	1.50%	148.74	146.54	19.72	7.77	NEUTRAL	0	1	0
DIS	Disney	Entertainment	2-Jan-2024	0.47%	90.71	90.29	14.40	-4.62	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Jan-2024	-1.37%	370.87	376.04	12.25	-1.54	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	2-Jan-2024	2.06%	159.97	156.74	11.82	19.00	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	2-Jan-2024	-1.86%	106.55	108.57	48.28	-13.02	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	2-Jan-2024	-3.58%	185.64	192.53	23.93	-21.15	DOWN	1	-1	-1
												22

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	3-Jan-2024	-0.44%	171.33	172.08	79.15	34.36	UP	1	1	1
BA	Boeing	Aerospace	3-Jan-2024	-3.12%	243.91	251.76	63.75	0.53	UP	1	1	1
WBA	Walgreen's	Pharmacy	3-Jan-2024	-4.05%	25.57	26.65	62.20	18.29	UP	1	1	1
HD	Home Depot	Retail: Building Materials	3-Jan-2024	-1.98%	338.26	345.08	62.18	5.36	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	3-Jan-2024	-2.87%	284.30	292.71	61.74	14.54	UP	1	1	1
CRM	Salesforce	Information Technology	3-Jan-2024	-1.67%	251.84	256.13	59.72	6.74	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Jan-2024	-0.06%	191.30	191.42	59.10	31.28	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	3-Jan-2024	-1.68%	381.79	388.30	56.94	19.35	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	3-Jan-2024	-2.01%	90.12	91.97	47.98	15.53	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	3-Jan-2024	-2.14%	204.53	209.00	47.86	6.96	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Jan-2024	-0.87%	160.10	161.50	44.26	3.69	UP	1	1	1
AXP	American Express	Consumer Financial Services	3-Jan-2024	-1.06%	186.32	188.31	43.82	19.48	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	3-Jan-2024	1.11%	300.69	297.39	40.58	33.74	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	3-Jan-2024	0.00%	50.51	50.51	39.45	8.84	UP	1	1	1
MRK	Merck	Pharmaceuticals	3-Jan-2024	1.35%	114.77	113.24	35.73	40.47	UP	1	1	1
V	Visa	Consumer Financial Services	3-Jan-2024	-0.34%	257.98	258.87	35.52	6.00	UP	1	1	1
MCD	McDonald's	Restaurants	3-Jan-2024	-0.89%	294.39	297.04	32.53	14.35	UP	1	1	1
DOW	Dow Chemical	Chemicals	3-Jan-2024	-1.27%	54.63	55.33	31.67	6.31	UP	1	1	1
INTC	Intel	Semiconductors	3-Jan-2024	-1.57%	47.05	47.80	27.21	5.03	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	3-Jan-2024	0.50%	542.03	539.34	21.86	11.94	UP	1	1	1
WMT	Walmart	Retail	3-Jan-2024	0.00%	53.10	53.10	20.60	16.77	UP	1	1	1
CVX	Chevron	Oil and Gas Production	3-Jan-2024	1.91%	152.33	149.48	18.96	9.57	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-Jan-2024	0.63%	160.97	159.97	18.71	20.21	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	3-Jan-2024	0.23%	59.96	59.82	18.47	15.88	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	3-Jan-2024	0.72%	39.16	38.88	17.05	27.91	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Jan-2024	-0.61%	147.84	148.74	15.37	8.08	NEUTRAL	0	1	0
DIS	Disney	Entertainment	3-Jan-2024	1.04%	91.65	90.71	14.54	-1.76	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Jan-2024	-0.07%	370.60	370.87	7.75	-3.27	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	3-Jan-2024	-2.36%	104.04	106.55	47.37	-17.39	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	3-Jan-2024	-0.75%	184.25	185.64	21.69	-21.79	DOWN	1	-1	-1
												19

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	4-Jan-2024	-1.27%	181.91	184.25	23.38	-25.72	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	4-Jan-2024	0.82%	303.17	300.69	54.94	34.87	UP	1	1	1
AXP	American Express	Consumer Financial Services	4-Jan-2024	0.44%	187.14	186.32	48.22	21.84	UP	1	1	1
BA	Boeing	Aerospace	4-Jan-2024	0.42%	244.94	243.91	59.43	1.08	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	4-Jan-2024	0.63%	286.10	284.30	60.89	14.08	UP	1	1	1
CRM	Salesforce	Information Technology	4-Jan-2024	-0.24%	251.24	251.84	56.11	4.86	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	4-Jan-2024	-0.85%	50.08	50.51	38.26	8.68	UP	1	1	1
CVX	Chevron	Oil and Gas Production	4-Jan-2024	-1.10%	150.66	152.33	21.84	12.70	UP	1	1	1
DIS	Disney	Entertainment	4-Jan-2024	-1.19%	90.56	91.65	13.70	-1.79	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	4-Jan-2024	-0.81%	54.19	54.63	29.38	5.57	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	4-Jan-2024	0.30%	382.95	381.79	63.34	21.45	UP	1	1	1
HD	Home Depot	Retail: Building Materials	4-Jan-2024	0.10%	338.59	338.26	67.98	7.78	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	4-Jan-2024	0.18%	204.90	204.53	45.75	6.21	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	4-Jan-2024	0.47%	160.86	160.10	41.02	4.66	UP	1	1	1
INTC	Intel	Semiconductors	4-Jan-2024	-0.38%	46.87	47.05	29.68	-2.68	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	4-Jan-2024	-0.21%	160.63	160.97	17.36	20.41	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	4-Jan-2024	0.05%	171.41	171.33	79.87	35.88	UP	1	1	1
KO	Coca-Cola	Beverages	4-Jan-2024	-0.33%	59.76	59.96	15.50	12.39	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	4-Jan-2024	-0.90%	291.74	294.39	29.18	4.69	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	4-Jan-2024	0.36%	90.44	90.12	50.93	16.20	UP	1	1	1
MRK	Merck	Pharmaceuticals	4-Jan-2024	1.95%	117.01	114.77	36.02	42.14	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-Jan-2024	-0.72%	367.94	370.60	8.05	-4.84	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	4-Jan-2024	-1.67%	102.30	104.04	44.39	-20.43	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-Jan-2024	0.55%	148.65	147.84	12.48	8.41	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	4-Jan-2024	0.65%	192.54	191.30	53.98	27.28	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	4-Jan-2024	0.63%	545.42	542.03	26.78	11.66	UP	1	1	1
V	Visa	Consumer Financial Services	4-Jan-2024	0.63%	259.61	257.98	28.90	9.59	UP	1	1	1
VZ	Verizon	Telecommunications	4-Jan-2024	0.54%	39.37	39.16	13.11	25.27	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	4-Jan-2024	-5.12%	24.26	25.57	60.11	-5.49	DOWN	1	-1	-1
WMT	Walmart	Retail	4-Jan-2024	-0.96%	52.59	53.10	19.66	10.64	NEUTRAL	0	1	0
												15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	5-Jan-2024	0.50%	172.27	171.41	80.15	33.56	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	5-Jan-2024	0.99%	288.93	286.10	76.30	20.05	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	5-Jan-2024	0.91%	386.44	382.95	63.10	22.38	UP	1	1	1
HD	Home Depot	Retail: Building Materials	5-Jan-2024	1.28%	342.94	338.59	62.64	7.62	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	5-Jan-2024	-0.06%	303.00	303.17	60.52	33.84	UP	1	1	1
WBA	Walgreen's	Pharmacy	5-Jan-2024	3.09%	25.01	24.26	56.09	0.40	UP	1	1	1
BA	Boeing	Aerospace	5-Jan-2024	1.66%	249.00	244.94	54.79	3.45	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-Jan-2024	0.28%	193.07	192.54	53.80	25.41	UP	1	1	1
CRM	Salesforce	Information Technology	5-Jan-2024	-0.05%	251.12	251.24	53.69	7.89	UP	1	1	1
AXP	American Express	Consumer Financial Services	5-Jan-2024	1.03%	189.06	187.14	47.98	22.37	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	5-Jan-2024	0.39%	90.79	90.44	46.73	14.17	UP	1	1	1
MRK	Merck	Pharmaceuticals	5-Jan-2024	0.18%	117.22	117.01	43.55	41.88	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	5-Jan-2024	0.02%	50.09	50.08	36.80	7.00	UP	1	1	1
DOW	Dow Chemical	Chemicals	5-Jan-2024	1.16%	54.82	54.19	30.87	5.23	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	5-Jan-2024	-1.47%	537.38	545.42	28.98	1.33	UP	1	1	1
INTC	Intel	Semiconductors	5-Jan-2024	0.04%	46.89	46.87	28.56	1.02	UP	1	1	1
CVX	Chevron	Oil and Gas Production	5-Jan-2024	-0.17%	150.40	150.66	26.65	11.48	UP	1	1	1
V	Visa	Consumer Financial Services	5-Jan-2024	0.03%	259.69	259.61	25.19	9.33	UP	1	1	1
DIS	Disney	Entertainment	5-Jan-2024	0.38%	90.90	90.56	18.19	-3.23	NEUTRAL	0	-1	0
WMT	Walmart	Retail	5-Jan-2024	-0.67%	52.24	52.59	16.47	2.15	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	5-Jan-2024	0.31%	161.13	160.63	15.91	15.14	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	5-Jan-2024	2.11%	40.20	39.37	15.83	27.74	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Jan-2024	-0.83%	147.42	148.65	15.80	0.93	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	5-Jan-2024	-0.15%	59.67	59.76	13.59	3.40	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Jan-2024	-0.05%	367.75	367.94	8.88	-6.90	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	5-Jan-2024	-0.22%	102.08	102.30	41.91	-20.82	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	5-Jan-2024	-0.67%	203.53	204.90	40.37	-0.02	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Jan-2024	-1.06%	159.16	160.86	35.25	-1.81	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	5-Jan-2024	-0.94%	288.99	291.74	24.16	-4.47	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	5-Jan-2024	-0.40%	181.18	181.91	23.22	-26.59	DOWN	1	-1	-1
												13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	8-Jan-2024	-0.15%	172.02	172.27	77.97	23.44	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	8-Jan-2024	1.15%	292.25	288.93	73.20	20.35	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	8-Jan-2024	0.63%	388.86	386.44	61.83	20.57	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	8-Jan-2024	2.60%	310.88	303.00	61.69	39.03	UP	1	1	1
HD	Home Depot	Retail: Building Materials	8-Jan-2024	1.46%	347.93	342.94	59.39	13.94	UP	1	1	1
CRM	Salesforce	Information Technology	8-Jan-2024	3.88%	260.87	251.12	53.96	18.54	UP	1	1	1
WBA	Walgreen's	Pharmacy	8-Jan-2024	2.48%	25.63	25.01	53.21	6.67	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Jan-2024	-0.39%	192.31	193.07	49.35	19.13	UP	1	1	1
AXP	American Express	Consumer Financial Services	8-Jan-2024	0.08%	189.21	189.06	47.36	20.17	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	8-Jan-2024	0.25%	91.02	90.79	45.37	13.58	UP	1	1	1
MRK	Merck	Pharmaceuticals	8-Jan-2024	0.14%	117.38	117.22	45.18	37.24	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	8-Jan-2024	0.74%	50.46	50.09	34.56	4.13	UP	1	1	1
DOW	Dow Chemical	Chemicals	8-Jan-2024	0.47%	55.08	54.82	29.45	5.33	UP	1	1	1
INTC	Intel	Semiconductors	8-Jan-2024	3.33%	48.45	46.89	28.14	5.56	UP	1	1	1
V	Visa	Consumer Financial Services	8-Jan-2024	1.10%	262.54	259.69	24.78	11.80	UP	1	1	1
CVX	Chevron	Oil and Gas Production	8-Jan-2024	-0.60%	149.50	150.40	20.45	0.45	UP	1	1	1
VZ	Verizon	Telecommunications	8-Jan-2024	-0.25%	40.10	40.20	16.96	24.65	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Jan-2024	0.25%	161.53	161.13	15.40	14.54	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Jan-2024	0.86%	148.69	147.42	15.06	0.45	NEUTRAL	0	1	0
WMT	Walmart	Retail	8-Jan-2024	0.98%	52.75	52.24	14.90	2.55	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	8-Jan-2024	0.74%	60.11	59.67	12.67	5.16	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Jan-2024	1.89%	374.69	367.75	8.36	-2.05	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	8-Jan-2024	-8.03%	229.00	249.00	52.84	-17.15	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	8-Jan-2024	1.51%	103.62	102.08	38.43	-19.04	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	8-Jan-2024	-0.43%	202.66	203.53	36.57	-3.20	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Jan-2024	1.24%	161.14	159.16	33.41	-3.16	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	8-Jan-2024	-0.16%	536.52	537.38	31.42	-4.60	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	8-Jan-2024	2.42%	185.56	181.18	25.71	-15.52	DOWN	1	-1	-1
DIS	Disney	Entertainment	8-Jan-2024	0.72%	91.55	90.90	22.77	-1.66	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	8-Jan-2024	1.01%	291.90	288.99	21.70	-0.17	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	9-Jan-2024	-0.79%	170.66	172.02	80.95	23.14	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	9-Jan-2024	0.01%	292.29	292.25	71.64	20.27	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	9-Jan-2024	-1.32%	383.74	388.86	65.03	20.35	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	9-Jan-2024	-1.16%	307.26	310.88	63.23	36.34	UP	1	1	1
WBA	Walgreen's	Pharmacy	9-Jan-2024	-1.05%	25.36	25.63	57.33	8.22	UP	1	1	1
HD	Home Depot	Retail: Building Materials	9-Jan-2024	-0.50%	346.19	347.93	56.53	14.66	UP	1	1	1
MRK	Merck	Pharmaceuticals	9-Jan-2024	0.89%	118.43	117.38	51.97	42.43	UP	1	1	1
CRM	Salesforce	Information Technology	9-Jan-2024	0.18%	261.34	260.87	51.55	20.58	UP	1	1	1
AXP	American Express	Consumer Financial Services	9-Jan-2024	-1.29%	186.77	189.21	49.52	19.63	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Jan-2024	-0.06%	192.20	192.31	48.43	15.64	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	9-Jan-2024	0.22%	91.22	91.02	41.06	12.81	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	9-Jan-2024	-1.09%	49.91	50.46	35.81	1.49	UP	1	1	1
DOW	Dow Chemical	Chemicals	9-Jan-2024	-2.07%	53.94	55.08	33.44	1.62	UP	1	1	1
V	Visa	Consumer Financial Services	9-Jan-2024	0.30%	263.33	262.54	30.16	14.69	UP	1	1	1
INTC	Intel	Semiconductors	9-Jan-2024	-0.83%	48.05	48.45	24.75	4.67	UP	1	1	1
MCD	McDonald's	Restaurants	9-Jan-2024	-0.35%	290.87	291.90	17.95	-0.67	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	9-Jan-2024	-2.64%	39.04	40.10	17.92	13.66	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Jan-2024	0.06%	161.63	161.53	16.86	18.83	NEUTRAL	0	1	0
WMT	Walmart	Retail	9-Jan-2024	0.66%	53.10	52.75	13.36	4.52	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Jan-2024	0.41%	149.30	148.69	13.11	2.19	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	9-Jan-2024	-0.18%	60.00	60.11	11.50	5.22	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Jan-2024	0.29%	375.79	374.69	10.51	-2.17	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	9-Jan-2024	-1.41%	225.76	229.00	53.33	-17.41	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	9-Jan-2024	-0.51%	201.63	202.66	35.35	-8.67	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	9-Jan-2024	-0.85%	102.74	103.62	35.11	-16.85	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	9-Jan-2024	0.34%	538.37	536.52	33.78	-5.60	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Jan-2024	-0.66%	160.08	161.14	29.47	-3.05	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	9-Jan-2024	-2.54%	145.70	149.50	25.16	-0.82	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	9-Jan-2024	-0.23%	185.14	185.56	24.84	-13.58	DOWN	1	-1	-1
DIS	Disney	Entertainment	9-Jan-2024	-2.05%	89.67	91.55	20.96	-7.82	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	10-Jan-2024	0.21%	171.02	170.66	78.10	17.99	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	10-Jan-2024	0.36%	293.35	292.29	69.28	23.04	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	10-Jan-2024	-0.88%	304.57	307.26	68.53	33.07	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	10-Jan-2024	-0.46%	381.96	383.74	65.13	17.02	UP	1	1	1
MRK	Merck	Pharmaceuticals	10-Jan-2024	0.36%	118.86	118.43	58.41	41.15	UP	1	1	1
WBA	Walgreen's	Pharmacy	10-Jan-2024	-2.68%	24.68	25.36	58.20	6.60	UP	1	1	1
HD	Home Depot	Retail: Building Materials	10-Jan-2024	3.06%	356.80	346.19	54.62	23.32	UP	1	1	1
CRM	Salesforce	Information Technology	10-Jan-2024	1.07%	264.13	261.34	54.14	24.34	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Jan-2024	0.46%	193.09	192.20	52.95	17.04	UP	1	1	1
AXP	American Express	Consumer Financial Services	10-Jan-2024	-0.96%	184.97	186.77	46.02	11.28	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	10-Jan-2024	0.66%	50.24	49.91	36.72	5.48	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	10-Jan-2024	-0.73%	90.55	91.22	35.84	10.97	UP	1	1	1
V	Visa	Consumer Financial Services	10-Jan-2024	0.47%	264.56	263.33	35.78	19.17	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Jan-2024	0.72%	161.23	160.08	26.66	1.11	UP	1	1	1
INTC	Intel	Semiconductors	10-Jan-2024	-1.21%	47.47	48.05	23.06	0.17	UP	1	1	1
VZ	Verizon	Telecommunications	10-Jan-2024	0.10%	39.08	39.04	19.30	12.05	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-Jan-2024	0.15%	161.87	161.63	18.78	17.88	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	10-Jan-2024	1.11%	294.09	290.87	17.64	6.52	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Jan-2024	1.86%	382.77	375.79	14.50	6.95	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Jan-2024	0.43%	149.94	149.30	14.33	2.44	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	10-Jan-2024	0.33%	60.20	60.00	12.63	7.32	NEUTRAL	0	1	0
WMT	Walmart	Retail	10-Jan-2024	1.24%	53.76	53.10	12.35	9.97	NEUTRAL	0	1	0
DIS	Disney	Entertainment	10-Jan-2024	-0.42%	89.29	89.67	11.43	-8.00	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	10-Jan-2024	0.92%	227.84	225.76	48.42	-14.10	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	10-Jan-2024	-1.04%	53.38	53.94	37.41	-2.52	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	10-Jan-2024	1.00%	103.77	102.74	32.75	-15.44	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	10-Jan-2024	0.38%	202.40	201.63	31.39	-6.83	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	10-Jan-2024	-0.14%	537.64	538.37	30.56	-4.11	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	10-Jan-2024	0.57%	186.19	185.14	22.52	-9.52	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	10-Jan-2024	-0.82%	144.50	145.70	20.36	-5.69	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	11-Jan-2024	-0.42%	170.30	171.02	73.77	14.68	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	11-Jan-2024	-0.48%	303.10	304.57	66.63	25.03	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	11-Jan-2024	-0.44%	292.06	293.35	65.71	18.58	UP	1	1	1
MRK	Merck	Pharmaceuticals	11-Jan-2024	-0.36%	118.43	118.86	60.61	36.27	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	11-Jan-2024	-0.58%	379.75	381.96	60.29	10.98	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Jan-2024	0.92%	194.87	193.09	56.91	21.39	UP	1	1	1
HD	Home Depot	Retail: Building Materials	11-Jan-2024	-0.08%	356.53	356.80	54.23	27.24	UP	1	1	1
WBA	Walgreen's	Pharmacy	11-Jan-2024	-2.63%	24.03	24.68	53.14	3.28	UP	1	1	1
CRM	Salesforce	Information Technology	11-Jan-2024	2.74%	271.38	264.13	50.32	28.65	UP	1	1	1
AXP	American Express	Consumer Financial Services	11-Jan-2024	0.03%	185.03	184.97	40.00	5.22	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	11-Jan-2024	0.57%	91.07	90.55	33.74	7.98	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	11-Jan-2024	0.40%	50.44	50.24	32.65	6.89	UP	1	1	1
V	Visa	Consumer Financial Services	11-Jan-2024	-0.20%	264.03	264.56	31.83	18.18	UP	1	1	1
MCD	McDonald's	Restaurants	11-Jan-2024	0.02%	294.15	294.09	22.75	8.37	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Jan-2024	0.58%	162.16	161.23	21.16	2.90	UP	1	1	1
VZ	Verizon	Telecommunications	11-Jan-2024	-3.02%	37.90	39.08	19.58	-1.53	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-Jan-2024	-0.44%	161.15	161.87	19.04	14.95	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	11-Jan-2024	0.36%	47.64	47.47	18.76	-2.32	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Jan-2024	0.49%	384.63	382.77	17.69	12.95	NEUTRAL	0	1	0
WMT	Walmart	Retail	11-Jan-2024	-0.11%	53.70	53.76	13.36	11.92	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Jan-2024	0.38%	150.51	149.94	13.29	5.23	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	11-Jan-2024	-0.65%	59.81	60.20	11.95	4.48	NEUTRAL	0	1	0
DIS	Disney	Entertainment	11-Jan-2024	0.18%	89.45	89.29	9.48	-6.86	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	11-Jan-2024	-2.27%	222.66	227.84	45.64	-16.60	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	11-Jan-2024	0.49%	53.64	53.38	35.21	-4.10	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	11-Jan-2024	2.05%	105.90	103.77	31.22	-9.36	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	11-Jan-2024	-0.36%	201.67	202.40	28.37	-9.25	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	11-Jan-2024	0.38%	539.68	537.64	23.33	-2.62	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	11-Jan-2024	0.54%	145.28	144.50	23.24	-3.97	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	11-Jan-2024	-0.32%	185.59	186.19	20.73	-7.66	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	12-Jan-2024	-0.73%	169.05	170.30	72.32	28.68	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	12-Jan-2024	1.13%	306.51	303.10	66.15	27.28	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	12-Jan-2024	-0.56%	290.41	292.06	64.34	17.69	UP	1	1	1
HD	Home Depot	Retail: Building Materials	12-Jan-2024	-0.23%	355.71	356.53	59.67	27.62	UP	1	1	1
MRK	Merck	Pharmaceuticals	12-Jan-2024	0.17%	118.63	118.43	58.30	33.62	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	12-Jan-2024	-0.53%	377.75	379.75	58.11	15.29	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Jan-2024	0.35%	195.56	194.87	51.54	21.73	UP	1	1	1
AXP	American Express	Consumer Financial Services	12-Jan-2024	-1.62%	182.04	185.03	34.58	6.14	UP	1	1	1
CRM	Salesforce	Information Technology	12-Jan-2024	0.20%	271.93	271.38	34.38	24.21	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	12-Jan-2024	-0.20%	50.34	50.44	34.22	11.15	UP	1	1	1
DOW	Dow Chemical	Chemicals	12-Jan-2024	-0.50%	53.37	53.64	32.25	0.50	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	12-Jan-2024	-0.74%	90.40	91.07	31.51	11.28	UP	1	1	1
V	Visa	Consumer Financial Services	12-Jan-2024	0.05%	264.17	264.03	31.01	17.04	UP	1	1	1
MCD	McDonald's	Restaurants	12-Jan-2024	-0.23%	293.47	294.15	27.00	10.73	UP	1	1	1
CVX	Chevron	Oil and Gas Production	12-Jan-2024	1.37%	147.27	145.28	25.62	3.56	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-Jan-2024	0.77%	162.39	161.15	20.65	11.95	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Jan-2024	2.24%	165.80	162.16	18.89	14.65	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	12-Jan-2024	-1.09%	47.12	47.64	18.63	-2.30	NEUTRAL	0	-1	0
WMT	Walmart	Retail	12-Jan-2024	0.13%	53.77	53.70	16.54	12.59	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Jan-2024	1.00%	388.47	384.63	15.93	12.71	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Jan-2024	0.06%	150.60	150.51	15.41	5.10	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	12-Jan-2024	0.97%	60.39	59.81	14.52	8.29	NEUTRAL	0	1	0
DIS	Disney	Entertainment	12-Jan-2024	1.01%	90.35	89.45	10.67	-1.89	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	12-Jan-2024	-3.16%	23.27	24.03	52.23	-0.78	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	12-Jan-2024	-3.37%	521.51	539.68	41.24	-22.29	DOWN	1	-1	-1
BA	Boeing	Aerospace	12-Jan-2024	-2.23%	217.70	222.66	41.22	-23.75	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	12-Jan-2024	-0.28%	201.10	201.67	26.17	-4.22	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	12-Jan-2024	-0.79%	105.06	105.90	24.87	-5.86	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	12-Jan-2024	1.74%	38.56	37.90	23.73	-3.18	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	12-Jan-2024	0.18%	185.92	185.59	20.14	-6.37	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	16-Jan-2024	-0.63%	167.99	169.05	66.75	12.22	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	16-Jan-2024	-0.99%	303.48	306.51	61.94	20.41	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	16-Jan-2024	-1.10%	287.23	290.41	58.57	11.45	UP	1	1	1
MRK	Merck	Pharmaceuticals	16-Jan-2024	-0.12%	118.49	118.63	57.18	33.32	UP	1	1	1
HD	Home Depot	Retail: Building Materials	16-Jan-2024	0.76%	358.43	355.71	55.16	26.37	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	16-Jan-2024	0.71%	380.45	377.75	53.91	11.07	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Jan-2024	0.59%	196.71	195.56	49.68	20.93	UP	1	1	1
V	Visa	Consumer Financial Services	16-Jan-2024	0.41%	265.24	264.17	30.74	12.27	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	16-Jan-2024	-0.44%	90.00	90.40	30.14	6.31	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	16-Jan-2024	0.50%	50.59	50.34	29.60	7.15	UP	1	1	1
WMT	Walmart	Retail	16-Jan-2024	0.32%	53.94	53.77	28.03	17.93	UP	1	1	1
CRM	Salesforce	Information Technology	16-Jan-2024	-1.01%	269.19	271.93	27.25	14.62	UP	1	1	1
VZ	Verizon	Telecommunications	16-Jan-2024	1.89%	39.29	38.56	23.13	1.75	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-Jan-2024	-1.15%	160.52	162.39	22.62	1.39	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	16-Jan-2024	-1.23%	183.63	185.92	20.00	-15.88	DOWN	0	-1	0
MCD	McDonald's	Restaurants	16-Jan-2024	-0.81%	291.09	293.47	17.63	1.69	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Jan-2024	0.70%	166.96	165.80	15.94	16.22	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Jan-2024	0.46%	390.27	388.47	14.59	19.59	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Jan-2024	-0.54%	149.79	150.60	13.71	0.04	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	16-Jan-2024	-0.66%	59.99	60.39	12.94	6.46	NEUTRAL	0	1	0
DIS	Disney	Entertainment	16-Jan-2024	2.99%	93.05	90.35	10.07	9.33	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	16-Jan-2024	-1.72%	22.87	23.27	46.33	-4.69	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	16-Jan-2024	-0.45%	519.15	521.51	40.77	-21.83	DOWN	1	-1	-1
BA	Boeing	Aerospace	16-Jan-2024	-7.89%	200.52	217.70	39.64	-36.44	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	16-Jan-2024	-3.18%	101.72	105.06	27.48	-17.33	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	16-Jan-2024	-0.59%	180.97	182.04	27.25	-3.31	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	16-Jan-2024	-0.51%	53.10	53.37	27.13	-6.13	DOWN	1	-1	-1
INTC	Intel	Semiconductors	16-Jan-2024	-0.13%	47.06	47.12	26.34	-0.50	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	16-Jan-2024	-1.66%	197.77	201.10	24.03	-11.95	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	16-Jan-2024	-2.43%	143.69	147.27	22.63	-3.33	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	17-Jan-2024	-0.54%	167.09	167.99	63.61	14.49	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	17-Jan-2024	0.20%	304.08	303.48	60.68	19.11	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	17-Jan-2024	-2.99%	278.63	287.23	54.15	0.86	UP	1	1	1
MRK	Merck	Pharmaceuticals	17-Jan-2024	-0.30%	118.13	118.49	54.10	27.73	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	17-Jan-2024	-0.86%	377.18	380.45	51.11	10.39	UP	1	1	1
HD	Home Depot	Retail: Building Materials	17-Jan-2024	-0.76%	355.70	358.43	50.33	20.56	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-Jan-2024	0.40%	197.50	196.71	46.37	25.67	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	17-Jan-2024	-0.57%	50.30	50.59	34.09	5.97	UP	1	1	1
V	Visa	Consumer Financial Services	17-Jan-2024	0.52%	266.63	265.24	30.09	14.89	UP	1	1	1
WMT	Walmart	Retail	17-Jan-2024	-0.46%	53.69	53.94	28.45	14.48	UP	1	1	1
CRM	Salesforce	Information Technology	17-Jan-2024	0.84%	271.44	269.19	25.10	8.84	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Jan-2024	-0.20%	389.47	390.27	24.38	18.58	UP	1	1	1
VZ	Verizon	Telecommunications	17-Jan-2024	-1.07%	38.87	39.29	20.87	2.82	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Jan-2024	-0.53%	166.08	166.96	17.17	14.59	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	17-Jan-2024	-1.46%	88.69	90.00	16.27	-2.51	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	17-Jan-2024	0.02%	291.16	291.09	15.73	1.38	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	17-Jan-2024	0.00%	59.99	59.99	11.40	4.53	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Jan-2024	0.10%	149.94	149.79	10.83	0.10	NEUTRAL	0	1	0
DIS	Disney	Entertainment	17-Jan-2024	-2.91%	90.34	93.05	10.82	10.78	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	17-Jan-2024	-3.06%	22.17	22.87	41.95	-8.46	DOWN	1	-1	-1
BA	Boeing	Aerospace	17-Jan-2024	1.27%	203.06	200.52	40.14	-33.15	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	17-Jan-2024	1.12%	524.94	519.15	36.85	-15.29	DOWN	1	-1	-1
INTC	Intel	Semiconductors	17-Jan-2024	-2.12%	46.06	47.06	33.51	-1.89	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	17-Jan-2024	-0.88%	100.82	101.72	28.99	-21.14	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	17-Jan-2024	-1.19%	52.47	53.10	24.90	-7.14	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	17-Jan-2024	0.02%	181.00	180.97	23.98	-2.34	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	17-Jan-2024	0.09%	197.95	197.77	23.80	-15.24	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	17-Jan-2024	-0.40%	143.12	143.69	21.27	-6.78	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	17-Jan-2024	-0.52%	182.68	183.63	21.11	-14.69	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	17-Jan-2024	-0.06%	160.43	160.52	20.51	-2.37	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	18-Jan-2024	0.13%	304.49	304.08	64.32	16.56	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	18-Jan-2024	0.20%	167.42	167.09	59.80	10.49	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	18-Jan-2024	-0.07%	376.91	377.18	59.68	13.49	UP	1	1	1
MRK	Merck	Pharmaceuticals	18-Jan-2024	0.35%	118.54	118.13	51.46	20.66	UP	1	1	1
HD	Home Depot	Retail: Building Materials	18-Jan-2024	0.62%	357.90	355.70	49.59	20.01	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	18-Jan-2024	1.17%	281.90	278.63	49.37	1.96	UP	1	1	1
AXP	American Express	Consumer Financial Services	18-Jan-2024	-0.67%	179.79	181.00	48.47	0.66	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-Jan-2024	0.43%	198.35	197.50	44.63	19.41	UP	1	1	1
V	Visa	Consumer Financial Services	18-Jan-2024	0.57%	268.14	266.63	42.44	20.35	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	18-Jan-2024	0.89%	50.75	50.30	38.09	11.29	UP	1	1	1
INTC	Intel	Semiconductors	18-Jan-2024	1.48%	46.74	46.06	31.13	5.18	UP	1	1	1
WMT	Walmart	Retail	18-Jan-2024	1.34%	54.41	53.69	25.72	17.45	UP	1	1	1
CRM	Salesforce	Information Technology	18-Jan-2024	1.11%	274.46	271.44	25.26	14.49	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Jan-2024	1.13%	393.87	389.47	22.92	21.25	UP	1	1	1
VZ	Verizon	Telecommunications	18-Jan-2024	0.18%	38.94	38.87	18.81	0.53	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Jan-2024	0.46%	166.84	166.08	17.63	12.04	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-Jan-2024	0.49%	161.21	160.43	17.14	-3.51	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	18-Jan-2024	0.34%	88.99	88.69	15.75	-2.99	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	18-Jan-2024	2.07%	92.21	90.34	14.88	12.09	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Jan-2024	-1.20%	148.14	149.94	14.16	-1.54	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	18-Jan-2024	1.10%	294.36	291.16	13.38	4.83	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	18-Jan-2024	0.28%	60.16	59.99	9.95	0.75	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	18-Jan-2024	-0.09%	22.15	22.17	39.48	-8.96	DOWN	1	-1	-1
BA	Boeing	Aerospace	18-Jan-2024	4.21%	211.61	203.06	37.31	-22.72	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	18-Jan-2024	-1.64%	516.34	524.94	36.86	-28.36	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	18-Jan-2024	0.25%	52.60	52.47	32.63	-3.00	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	18-Jan-2024	0.12%	100.94	100.82	32.15	-21.63	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	18-Jan-2024	3.26%	188.63	182.68	25.35	-2.41	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	18-Jan-2024	1.10%	200.13	197.95	23.64	-6.44	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	18-Jan-2024	-0.91%	141.82	143.12	22.03	-11.33	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	19-Jan-2024	1.73%	170.31	167.42	64.35	19.12	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	19-Jan-2024	1.09%	307.81	304.49	63.14	19.57	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	19-Jan-2024	1.40%	382.20	376.91	57.21	10.47	UP	1	1	1
MRK	Merck	Pharmaceuticals	19-Jan-2024	0.30%	118.89	118.54	51.31	21.10	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-Jan-2024	6.72%	211.67	198.35	46.52	43.68	UP	1	1	1
AXP	American Express	Consumer Financial Services	19-Jan-2024	1.88%	183.17	179.79	46.18	8.95	UP	1	1	1
HD	Home Depot	Retail: Building Materials	19-Jan-2024	1.26%	362.41	357.90	45.39	22.71	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	19-Jan-2024	1.20%	285.28	281.90	44.12	5.73	UP	1	1	1
V	Visa	Consumer Financial Services	19-Jan-2024	1.03%	270.90	268.14	38.62	22.94	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	19-Jan-2024	1.02%	51.27	50.75	35.25	16.99	UP	1	1	1
INTC	Intel	Semiconductors	19-Jan-2024	3.02%	48.15	46.74	32.69	12.20	UP	1	1	1
DOW	Dow Chemical	Chemicals	19-Jan-2024	0.40%	52.81	52.60	31.08	0.50	UP	1	1	1
WMT	Walmart	Retail	19-Jan-2024	-0.51%	54.13	54.41	27.09	17.07	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	19-Jan-2024	1.55%	191.56	188.63	25.99	3.53	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-Jan-2024	1.22%	398.67	393.87	24.11	25.52	UP	1	1	1
CRM	Salesforce	Information Technology	19-Jan-2024	2.34%	280.88	274.46	23.86	20.94	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	19-Jan-2024	2.78%	171.48	166.84	19.38	25.68	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	19-Jan-2024	2.10%	300.53	294.36	18.89	17.96	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	19-Jan-2024	1.00%	39.33	38.94	17.68	3.25	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-Jan-2024	-0.38%	147.57	148.14	15.90	0.11	NEUTRAL	0	1	0
DIS	Disney	Entertainment	19-Jan-2024	0.92%	93.06	92.21	14.82	14.61	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	19-Jan-2024	0.29%	161.68	161.21	14.38	0.63	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	19-Jan-2024	1.25%	90.10	88.99	13.15	2.78	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	19-Jan-2024	-0.55%	59.83	60.16	10.48	1.89	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	19-Jan-2024	0.83%	101.78	100.94	36.25	-19.01	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	19-Jan-2024	-2.48%	503.56	516.34	35.97	-25.34	DOWN	1	-1	-1
BA	Boeing	Aerospace	19-Jan-2024	1.61%	215.02	211.61	34.25	-20.05	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	19-Jan-2024	-0.68%	22.00	22.15	34.09	-10.54	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	19-Jan-2024	0.30%	142.24	141.82	24.33	-9.30	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	19-Jan-2024	0.32%	200.78	200.13	21.21	-4.81	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	22-Jan-2024	0.76%	310.16	307.81	69.63	23.85	UP	1	1	1
MRK	Merck	Pharmaceuticals	22-Jan-2024	0.45%	119.43	118.89	64.18	26.78	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	22-Jan-2024	-0.12%	170.11	170.31	62.00	22.32	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	22-Jan-2024	0.98%	385.96	382.20	56.11	18.78	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Jan-2024	1.03%	213.86	211.67	55.96	43.10	UP	1	1	1
HD	Home Depot	Retail: Building Materials	22-Jan-2024	-1.58%	356.69	362.41	45.23	20.51	UP	1	1	1
AXP	American Express	Consumer Financial Services	22-Jan-2024	1.00%	185.01	183.17	44.89	16.79	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	22-Jan-2024	1.19%	288.67	285.28	42.12	11.79	UP	1	1	1
V	Visa	Consumer Financial Services	22-Jan-2024	0.11%	271.20	270.90	40.19	25.04	UP	1	1	1
WMT	Walmart	Retail	22-Jan-2024	0.00%	54.13	54.13	36.91	18.33	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	22-Jan-2024	0.59%	51.57	51.27	33.89	20.64	UP	1	1	1
INTC	Intel	Semiconductors	22-Jan-2024	0.15%	48.22	48.15	31.15	14.35	UP	1	1	1
DOW	Dow Chemical	Chemicals	22-Jan-2024	1.42%	53.56	52.81	29.99	6.18	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Jan-2024	-0.54%	396.51	398.67	27.75	26.50	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	22-Jan-2024	1.22%	193.89	191.56	26.65	10.15	UP	1	1	1
CRM	Salesforce	Information Technology	22-Jan-2024	-0.21%	280.30	280.88	25.66	25.54	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Jan-2024	0.79%	172.83	171.48	20.79	32.31	UP	1	1	1
MCD	McDonald's	Restaurants	22-Jan-2024	-0.71%	298.41	300.53	18.62	18.52	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	22-Jan-2024	0.13%	201.04	200.78	17.87	2.80	NEUTRAL	0	1	0
DIS	Disney	Entertainment	22-Jan-2024	2.17%	95.08	93.06	17.12	18.77	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Jan-2024	0.20%	147.86	147.57	15.61	-3.79	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Jan-2024	0.49%	162.47	161.68	15.43	8.04	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	22-Jan-2024	0.64%	39.58	39.33	15.26	5.64	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	22-Jan-2024	0.23%	90.31	90.10	12.95	6.43	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	22-Jan-2024	-0.43%	59.57	59.83	8.76	-1.09	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	22-Jan-2024	1.87%	512.99	503.56	34.00	-25.87	DOWN	1	-1	-1
BA	Boeing	Aerospace	22-Jan-2024	-0.04%	214.93	215.02	33.96	-15.36	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	22-Jan-2024	-1.20%	100.56	101.78	33.48	-16.96	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	22-Jan-2024	2.55%	22.56	22.00	27.91	-9.71	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	22-Jan-2024	0.18%	142.49	142.24	23.42	-6.83	DOWN	1	-1	-1
												12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	23-Jan-2024	0.34%	119.84	119.43	71.04	19.28	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	23-Jan-2024	-0.08%	309.91	310.16	68.22	23.68	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Jan-2024	-1.35%	210.98	213.86	61.50	35.81	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	23-Jan-2024	-0.66%	168.99	170.11	57.40	17.42	UP	1	1	1
WMT	Walmart	Retail	23-Jan-2024	0.26%	54.27	54.13	51.74	20.76	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	23-Jan-2024	-1.34%	380.77	385.96	49.50	10.86	UP	1	1	1
AXP	American Express	Consumer Financial Services	23-Jan-2024	0.25%	185.47	185.01	44.38	17.21	UP	1	1	1
HD	Home Depot	Retail: Building Materials	23-Jan-2024	-1.66%	350.78	356.69	43.36	10.97	UP	1	1	1
V	Visa	Consumer Financial Services	23-Jan-2024	0.02%	271.26	271.20	41.09	22.81	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	23-Jan-2024	0.06%	288.83	288.67	38.88	13.99	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	23-Jan-2024	0.37%	51.76	51.57	31.18	17.49	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	23-Jan-2024	0.67%	195.18	193.89	29.44	9.86	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Jan-2024	0.60%	398.90	396.51	29.02	23.79	UP	1	1	1
INTC	Intel	Semiconductors	23-Jan-2024	1.39%	48.89	48.22	27.55	11.81	UP	1	1	1
DOW	Dow Chemical	Chemicals	23-Jan-2024	0.65%	53.91	53.56	25.79	11.50	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Jan-2024	4.14%	153.98	147.86	24.73	23.86	UP	1	1	1
CRM	Salesforce	Information Technology	23-Jan-2024	-1.26%	276.77	280.30	23.62	17.41	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Jan-2024	0.64%	173.94	172.83	22.83	30.44	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	23-Jan-2024	0.95%	202.94	201.04	21.92	6.90	UP	1	1	1
MCD	McDonald's	Restaurants	23-Jan-2024	0.55%	300.05	298.41	20.47	16.91	UP	1	1	1
DIS	Disney	Entertainment	23-Jan-2024	-1.38%	93.77	95.08	18.55	19.07	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	23-Jan-2024	6.70%	42.23	39.58	17.87	25.81	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-Jan-2024	-1.64%	159.81	162.47	17.02	-7.19	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	23-Jan-2024	-11.03%	80.35	90.31	11.12	-30.01	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	23-Jan-2024	0.47%	59.85	59.57	8.23	-1.01	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	23-Jan-2024	1.33%	101.90	100.56	34.41	-15.65	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	23-Jan-2024	0.49%	515.52	512.99	34.29	-22.37	DOWN	1	-1	-1
BA	Boeing	Aerospace	23-Jan-2024	-1.60%	211.50	214.93	31.87	-17.26	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	23-Jan-2024	0.09%	22.58	22.56	22.85	-5.96	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	23-Jan-2024	-0.28%	142.09	142.49	20.58	-4.73	DOWN	1	-1	-1
												15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	24-Jan-2024	-0.80%	118.88	119.84	67.05	16.84	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	24-Jan-2024	-1.42%	305.50	309.91	63.90	15.58	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-Jan-2024	0.00%	210.98	210.98	61.33	34.05	UP	1	1	1
WMT	Walmart	Retail	24-Jan-2024	-1.42%	53.50	54.27	55.37	14.40	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	24-Jan-2024	0.89%	170.50	168.99	54.25	20.01	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	24-Jan-2024	-0.36%	379.40	380.77	47.05	11.96	UP	1	1	1
AXP	American Express	Consumer Financial Services	24-Jan-2024	0.19%	185.82	185.47	43.11	22.13	UP	1	1	1
V	Visa	Consumer Financial Services	24-Jan-2024	0.14%	271.65	271.26	38.43	23.30	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	24-Jan-2024	0.64%	290.68	288.83	37.11	13.94	UP	1	1	1
HD	Home Depot	Retail: Building Materials	24-Jan-2024	-1.00%	347.27	350.78	36.57	6.42	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Jan-2024	0.92%	402.56	398.90	32.39	30.93	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Jan-2024	-0.01%	173.93	173.94	28.22	29.63	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	24-Jan-2024	-0.35%	194.50	195.18	26.52	12.45	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Jan-2024	-1.21%	152.12	153.98	25.37	19.90	UP	1	1	1
DOW	Dow Chemical	Chemicals	24-Jan-2024	-1.52%	53.09	53.91	25.31	6.24	UP	1	1	1
VZ	Verizon	Telecommunications	24-Jan-2024	-2.25%	41.28	42.23	25.02	25.66	UP	1	1	1
CRM	Salesforce	Information Technology	24-Jan-2024	0.04%	276.88	276.77	22.68	16.06	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	24-Jan-2024	-0.87%	51.31	51.76	20.06	15.40	UP	1	1	1
DIS	Disney	Entertainment	24-Jan-2024	-0.29%	93.50	93.77	19.73	17.53	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	24-Jan-2024	0.41%	49.09	48.89	19.27	13.25	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	24-Jan-2024	-0.93%	22.37	22.58	19.15	-5.72	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	24-Jan-2024	0.13%	300.44	300.05	18.96	19.04	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	24-Jan-2024	1.99%	144.92	142.09	17.46	0.01	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	24-Jan-2024	-1.51%	199.87	202.94	16.08	1.95	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	24-Jan-2024	-0.53%	158.96	159.81	15.08	-6.45	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	24-Jan-2024	-2.97%	77.96	80.35	14.69	-29.74	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	24-Jan-2024	-1.57%	58.91	59.85	6.62	-8.18	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	24-Jan-2024	-1.12%	100.76	101.90	47.13	-20.68	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	24-Jan-2024	-0.44%	513.23	515.52	30.09	-18.04	DOWN	1	-1	-1
BA	Boeing	Aerospace	24-Jan-2024	1.24%	214.13	211.50	29.88	-18.17	DOWN	1	-1	-1
												15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	25-Jan-2024	1.05%	120.13	118.88	66.23	17.73	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	25-Jan-2024	1.56%	310.26	305.50	60.91	14.92	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	25-Jan-2024	0.26%	211.52	210.98	58.19	29.57	UP	1	1	1
WMT	Walmart	Retail	25-Jan-2024	1.46%	54.28	53.50	52.71	13.45	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	25-Jan-2024	1.43%	172.94	170.50	50.47	23.60	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	25-Jan-2024	0.87%	382.70	379.40	44.93	13.54	UP	1	1	1
AXP	American Express	Consumer Financial Services	25-Jan-2024	1.21%	188.07	185.82	40.06	20.51	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	25-Jan-2024	9.49%	190.43	173.93	38.61	57.67	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	25-Jan-2024	3.47%	300.77	290.68	37.75	24.54	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-Jan-2024	0.57%	404.87	402.56	35.49	29.62	UP	1	1	1
V	Visa	Consumer Financial Services	25-Jan-2024	0.35%	272.61	271.65	34.44	19.72	UP	1	1	1
HD	Home Depot	Retail: Building Materials	25-Jan-2024	1.07%	350.97	347.27	32.33	5.39	UP	1	1	1
VZ	Verizon	Telecommunications	25-Jan-2024	2.45%	42.29	41.28	30.23	24.53	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	25-Jan-2024	-0.17%	194.17	194.50	27.81	7.36	UP	1	1	1
DIS	Disney	Entertainment	25-Jan-2024	1.45%	94.86	93.50	26.75	17.91	UP	1	1	1
DOW	Dow Chemical	Chemicals	25-Jan-2024	3.48%	54.94	53.09	26.66	13.11	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-Jan-2024	2.30%	155.62	152.12	25.00	21.85	UP	1	1	1
CRM	Salesforce	Information Technology	25-Jan-2024	0.78%	279.03	276.88	22.75	14.04	UP	1	1	1
CVX	Chevron	Oil and Gas Production	25-Jan-2024	2.52%	148.57	144.92	21.33	12.23	UP	1	1	1
INTC	Intel	Semiconductors	25-Jan-2024	0.94%	49.55	49.09	19.77	15.37	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	25-Jan-2024	1.99%	52.33	51.31	19.48	19.12	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	25-Jan-2024	0.38%	159.56	158.96	18.05	-5.22	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	25-Jan-2024	2.94%	80.25	77.96	17.96	-26.95	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	25-Jan-2024	-1.08%	297.21	300.44	15.89	10.02	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	25-Jan-2024	3.31%	23.11	22.37	15.30	-6.34	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	25-Jan-2024	1.35%	202.56	199.87	12.16	0.81	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	25-Jan-2024	0.42%	59.16	58.91	7.26	-11.18	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	25-Jan-2024	0.01%	100.77	100.76	49.43	-22.64	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	25-Jan-2024	-3.86%	493.40	513.23	32.35	-33.85	DOWN	1	-1	-1
BA	Boeing	Aerospace	25-Jan-2024	-5.72%	201.88	214.13	31.46	-26.04	DOWN	1	-1	-1
												16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	26-Jan-2024	0.57%	120.82	120.13	60.96	18.87	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-Jan-2024	-0.04%	211.43	211.52	56.67	28.58	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	26-Jan-2024	0.49%	311.77	310.26	56.27	15.96	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	26-Jan-2024	-0.38%	172.28	172.94	46.43	22.47	UP	1	1	1
WMT	Walmart	Retail	26-Jan-2024	0.88%	54.76	54.28	45.29	16.56	UP	1	1	1
VZ	Verizon	Telecommunications	26-Jan-2024	0.26%	42.40	42.29	43.61	27.87	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Jan-2024	-1.58%	187.42	190.43	40.03	51.06	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Jan-2024	-0.23%	403.93	404.87	38.76	26.81	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	26-Jan-2024	-1.28%	377.79	382.70	36.18	5.92	UP	1	1	1
AXP	American Express	Consumer Financial Services	26-Jan-2024	7.10%	201.43	188.07	35.25	42.84	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	26-Jan-2024	-0.45%	299.43	300.77	33.66	22.18	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	26-Jan-2024	-0.90%	192.42	194.17	33.08	1.16	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	26-Jan-2024	-0.36%	52.14	52.33	27.90	19.89	UP	1	1	1
DIS	Disney	Entertainment	26-Jan-2024	0.53%	95.36	94.86	27.31	19.07	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	26-Jan-2024	-0.04%	159.50	159.56	25.82	1.20	UP	1	1	1
V	Visa	Consumer Financial Services	26-Jan-2024	-1.71%	267.94	272.61	25.76	1.79	UP	1	1	1
HD	Home Depot	Retail: Building Materials	26-Jan-2024	1.23%	355.30	350.97	22.67	6.64	UP	1	1	1
CRM	Salesforce	Information Technology	26-Jan-2024	0.33%	279.94	279.03	21.31	16.61	UP	1	1	1
DOW	Dow Chemical	Chemicals	26-Jan-2024	-1.60%	54.06	54.94	19.32	11.44	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Jan-2024	0.33%	156.14	155.62	19.32	21.00	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	26-Jan-2024	0.38%	149.14	148.57	18.59	12.79	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	26-Jan-2024	-1.67%	292.26	297.21	17.07	-1.30	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	26-Jan-2024	-1.13%	22.85	23.11	14.53	-5.73	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	26-Jan-2024	0.35%	59.37	59.16	13.62	-9.27	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	26-Jan-2024	-0.38%	201.80	202.56	11.91	2.05	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	26-Jan-2024	1.96%	102.75	100.77	54.74	-18.31	DOWN	1	-1	-1
BA	Boeing	Aerospace	26-Jan-2024	1.78%	205.47	201.88	34.62	-25.12	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	26-Jan-2024	1.99%	503.20	493.40	32.15	-26.01	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	26-Jan-2024	0.00%	80.25	80.25	30.73	-22.81	DOWN	1	-1	-1
INTC	Intel	Semiconductors	26-Jan-2024	-11.91%	43.65	49.55	21.16	-10.09	DOWN	1	-1	-1
												13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	29-Jan-2024	-0.15%	211.12	211.43	67.95	26.40	UP	1	1	1
MRK	Merck	Pharmaceuticals	29-Jan-2024	0.38%	121.28	120.82	59.48	21.12	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	29-Jan-2024	0.54%	313.45	311.77	54.22	18.22	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Jan-2024	1.43%	409.72	403.93	49.58	33.00	UP	1	1	1
WMT	Walmart	Retail	29-Jan-2024	0.46%	55.01	54.76	45.30	20.06	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Jan-2024	-0.15%	187.14	187.42	44.05	49.50	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	29-Jan-2024	0.26%	172.73	172.28	39.01	18.47	UP	1	1	1
V	Visa	Consumer Financial Services	29-Jan-2024	2.13%	273.66	267.94	38.13	12.36	UP	1	1	1
VZ	Verizon	Telecommunications	29-Jan-2024	-0.83%	42.05	42.40	36.39	20.90	UP	1	1	1
DIS	Disney	Entertainment	29-Jan-2024	2.23%	97.49	95.36	33.82	22.64	UP	1	1	1
AXP	American Express	Consumer Financial Services	29-Jan-2024	-0.28%	200.86	201.43	28.06	37.75	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Jan-2024	0.01%	156.16	156.14	25.18	25.30	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	29-Jan-2024	0.29%	52.29	52.14	24.56	16.05	UP	1	1	1
CRM	Salesforce	Information Technology	29-Jan-2024	2.83%	287.86	279.94	23.06	21.86	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	29-Jan-2024	1.28%	303.25	299.43	19.89	14.08	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	29-Jan-2024	0.11%	355.70	355.30	19.69	2.39	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	29-Jan-2024	0.02%	292.31	292.26	17.03	-5.52	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	29-Jan-2024	0.62%	203.05	201.80	15.26	-0.70	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	29-Jan-2024	0.02%	54.07	54.06	15.03	4.44	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	29-Jan-2024	-0.04%	149.08	149.14	14.33	8.20	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	29-Jan-2024	0.44%	43.84	43.65	12.91	-14.93	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	29-Jan-2024	0.73%	380.56	377.79	8.96	-3.82	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	29-Jan-2024	0.61%	59.73	59.37	8.44	-3.65	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	29-Jan-2024	1.10%	103.88	102.75	58.46	-16.84	DOWN	1	-1	-1
BA	Boeing	Aerospace	29-Jan-2024	-0.14%	205.19	205.47	43.70	-25.93	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	29-Jan-2024	-0.36%	191.73	192.42	34.02	-6.54	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	29-Jan-2024	0.27%	504.54	503.20	27.35	-22.18	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	29-Jan-2024	-0.57%	22.72	22.85	23.76	-12.86	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	29-Jan-2024	0.41%	80.58	80.25	23.52	-25.89	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	29-Jan-2024	-0.09%	159.36	159.50	20.41	-1.26	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	30-Jan-2024	1.15%	213.54	211.12	66.68	28.85	UP	1	1	1
MRK	Merck	Pharmaceuticals	30-Jan-2024	0.31%	121.66	121.28	65.05	20.80	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	30-Jan-2024	0.37%	314.62	313.45	55.01	20.34	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Jan-2024	-0.28%	408.59	409.72	52.25	34.39	UP	1	1	1
V	Visa	Consumer Financial Services	30-Jan-2024	1.28%	277.15	273.66	51.04	20.32	UP	1	1	1
WMT	Walmart	Retail	30-Jan-2024	0.35%	55.20	55.01	48.79	20.76	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Jan-2024	0.39%	187.87	187.14	46.50	47.25	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Jan-2024	0.85%	157.49	156.16	37.09	27.78	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	30-Jan-2024	2.05%	176.27	172.73	37.02	27.80	UP	1	1	1
VZ	Verizon	Telecommunications	30-Jan-2024	1.00%	42.47	42.05	36.85	22.02	UP	1	1	1
DIS	Disney	Entertainment	30-Jan-2024	-0.56%	96.94	97.49	35.39	21.54	UP	1	1	1
AXP	American Express	Consumer Financial Services	30-Jan-2024	1.64%	204.15	200.86	27.84	37.54	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	30-Jan-2024	-0.10%	52.24	52.29	25.97	15.70	UP	1	1	1
CRM	Salesforce	Information Technology	30-Jan-2024	-0.05%	287.73	287.86	19.59	21.09	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	30-Jan-2024	0.50%	304.76	303.25	19.42	15.38	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	30-Jan-2024	0.80%	294.65	292.31	18.41	0.09	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	30-Jan-2024	1.40%	205.90	203.05	16.76	7.03	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	30-Jan-2024	0.39%	357.10	355.70	15.09	4.71	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	30-Jan-2024	0.74%	54.47	54.07	14.49	6.49	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	30-Jan-2024	-2.10%	42.92	43.84	13.31	-14.68	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	30-Jan-2024	0.70%	150.12	149.08	13.04	11.02	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	30-Jan-2024	0.28%	59.90	59.73	12.75	2.83	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	30-Jan-2024	1.66%	386.87	380.56	8.25	3.69	NEUTRAL	0	1	0
BA	Boeing	Aerospace	30-Jan-2024	-2.31%	200.44	205.19	59.32	-32.35	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	30-Jan-2024	0.29%	104.18	103.88	56.59	-16.37	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	30-Jan-2024	-1.92%	188.04	191.73	30.71	-11.55	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	30-Jan-2024	-0.18%	503.61	504.54	28.20	-21.23	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	30-Jan-2024	-0.66%	80.05	80.58	25.75	-26.37	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	30-Jan-2024	-0.37%	158.77	159.36	25.36	-2.40	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	30-Jan-2024	0.18%	22.76	22.72	23.82	-11.15	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	31-Jan-2024	-1.02%	211.36	213.54	66.18	29.96	UP	1	1	1
MRK	Merck	Pharmaceuticals	31-Jan-2024	-0.72%	120.78	121.66	62.32	23.38	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	31-Jan-2024	-0.11%	314.26	314.62	54.24	22.64	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	31-Jan-2024	-2.69%	397.58	408.59	51.89	16.74	UP	1	1	1
V	Visa	Consumer Financial Services	31-Jan-2024	-1.40%	273.26	277.15	48.23	19.59	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	31-Jan-2024	-2.24%	183.66	187.87	46.67	36.03	UP	1	1	1
WMT	Walmart	Retail	31-Jan-2024	-0.22%	55.08	55.20	45.18	24.68	UP	1	1	1
DIS	Disney	Entertainment	31-Jan-2024	-0.92%	96.05	96.94	37.88	19.37	UP	1	1	1
VZ	Verizon	Telecommunications	31-Jan-2024	-0.28%	42.35	42.47	37.01	25.46	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	31-Jan-2024	-1.08%	174.36	176.27	32.96	27.71	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	31-Jan-2024	-0.22%	157.14	157.49	28.99	25.37	UP	1	1	1
AXP	American Express	Consumer Financial Services	31-Jan-2024	-1.67%	200.74	204.15	28.28	35.13	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	31-Jan-2024	0.08%	158.90	158.77	22.72	1.37	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	31-Jan-2024	-1.46%	300.31	304.76	18.35	13.00	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	31-Jan-2024	-0.66%	292.72	294.65	18.28	4.59	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	31-Jan-2024	-1.77%	202.26	205.90	17.98	8.64	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	31-Jan-2024	-1.60%	53.60	54.47	17.73	5.24	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	31-Jan-2024	-1.79%	147.43	150.12	16.80	7.08	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	31-Jan-2024	-2.31%	281.09	287.73	16.64	9.71	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	31-Jan-2024	0.37%	43.08	42.92	14.97	-15.41	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	31-Jan-2024	-0.74%	384.01	386.87	12.53	10.38	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	31-Jan-2024	-1.16%	352.96	357.10	11.52	1.58	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	31-Jan-2024	-0.68%	59.49	59.90	10.43	6.30	NEUTRAL	0	1	0
BA	Boeing	Aerospace	31-Jan-2024	5.29%	211.04	200.44	57.37	-19.51	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	31-Jan-2024	-2.54%	101.53	104.18	55.52	-21.94	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	31-Jan-2024	-1.46%	78.88	80.05	28.79	-26.41	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	31-Jan-2024	1.61%	511.74	503.61	28.03	-13.96	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	31-Jan-2024	-1.94%	184.40	188.04	27.03	-16.46	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	31-Jan-2024	-3.94%	50.18	52.24	22.65	-8.00	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	31-Jan-2024	-0.83%	22.57	22.76	22.27	-7.04	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	1-Feb-2024	4.64%	126.38	120.78	63.80	32.89	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Feb-2024	0.31%	212.02	211.36	62.17	21.92	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Feb-2024	1.56%	403.78	397.58	51.99	14.75	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	1-Feb-2024	3.28%	324.56	314.26	51.79	29.77	UP	1	1	1
V	Visa	Consumer Financial Services	1-Feb-2024	1.39%	277.05	273.26	48.00	18.38	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Feb-2024	1.76%	186.90	183.66	46.59	31.85	UP	1	1	1
WMT	Walmart	Retail	1-Feb-2024	1.85%	56.10	55.08	44.39	23.46	UP	1	1	1
DIS	Disney	Entertainment	1-Feb-2024	1.05%	97.06	96.05	38.36	18.70	UP	1	1	1
VZ	Verizon	Telecommunications	1-Feb-2024	0.33%	42.49	42.35	37.88	23.38	UP	1	1	1
AXP	American Express	Consumer Financial Services	1-Feb-2024	1.24%	203.22	200.74	34.01	29.84	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Feb-2024	1.30%	159.18	157.14	30.55	25.72	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	1-Feb-2024	-0.36%	173.73	174.36	28.67	16.71	UP	1	1	1
DOW	Dow Chemical	Chemicals	1-Feb-2024	-0.11%	53.54	53.60	18.34	-1.99	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	1-Feb-2024	-2.45%	197.31	202.26	18.11	-16.11	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	1-Feb-2024	2.46%	307.69	300.31	16.92	13.20	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	1-Feb-2024	0.31%	147.89	147.43	16.28	4.19	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	1-Feb-2024	1.83%	298.08	292.72	15.57	1.05	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	1-Feb-2024	0.96%	283.80	281.09	15.46	8.52	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	1-Feb-2024	0.65%	43.36	43.08	14.91	-15.10	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	1-Feb-2024	-0.04%	383.85	384.01	14.28	5.34	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	1-Feb-2024	2.50%	60.98	59.49	11.18	10.94	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	1-Feb-2024	2.01%	360.07	352.96	8.50	2.60	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	1-Feb-2024	0.23%	101.76	101.53	61.62	-25.12	DOWN	1	-1	-1
BA	Boeing	Aerospace	1-Feb-2024	-0.58%	209.81	211.04	59.11	-18.61	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	1-Feb-2024	3.01%	23.25	22.57	30.57	-10.08	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	1-Feb-2024	1.66%	80.19	78.88	30.53	-25.13	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	1-Feb-2024	-0.90%	507.14	511.74	27.31	-13.30	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	1-Feb-2024	1.33%	186.86	184.40	26.09	-17.18	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	1-Feb-2024	0.00%	50.18	50.18	21.65	-10.66	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-Feb-2024	-0.34%	158.36	158.90	20.22	-4.17	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	2-Feb-2024	0.02%	126.41	126.38	63.01	35.95	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-Feb-2024	1.32%	214.82	212.02	61.52	27.06	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	2-Feb-2024	-0.42%	323.19	324.56	56.00	30.50	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Feb-2024	-0.59%	185.79	186.90	51.22	31.44	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Feb-2024	1.84%	411.22	403.78	49.67	17.52	UP	1	1	1
V	Visa	Consumer Financial Services	2-Feb-2024	0.05%	277.18	277.05	46.86	20.14	UP	1	1	1
DIS	Disney	Entertainment	2-Feb-2024	0.07%	97.13	97.06	46.01	19.13	UP	1	1	1
WMT	Walmart	Retail	2-Feb-2024	0.75%	56.52	56.10	45.76	29.78	UP	1	1	1
VZ	Verizon	Telecommunications	2-Feb-2024	-0.85%	42.13	42.49	41.64	21.71	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Feb-2024	-0.68%	158.09	159.18	40.64	27.02	UP	1	1	1
AXP	American Express	Consumer Financial Services	2-Feb-2024	1.57%	206.41	203.22	36.67	36.18	UP	1	1	1
KO	Coca-Cola	Beverages	2-Feb-2024	-0.72%	60.54	60.98	27.36	14.09	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	2-Feb-2024	0.58%	174.73	173.73	26.57	17.66	UP	1	1	1
CRM	Salesforce	Information Technology	2-Feb-2024	0.66%	285.66	283.80	21.39	13.92	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	2-Feb-2024	2.41%	315.09	307.69	20.35	20.25	UP	1	1	1
DOW	Dow Chemical	Chemicals	2-Feb-2024	-0.22%	53.42	53.54	19.43	-3.98	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	2-Feb-2024	2.94%	152.24	147.89	19.02	13.64	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	2-Feb-2024	-0.35%	297.05	298.08	17.17	1.59	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	2-Feb-2024	-1.75%	42.60	43.36	16.50	-18.15	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	2-Feb-2024	-0.61%	196.11	197.31	16.23	-10.06	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	2-Feb-2024	1.04%	387.86	383.85	11.77	4.66	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	2-Feb-2024	-0.79%	357.23	360.07	10.86	0.33	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	2-Feb-2024	-1.03%	100.71	101.76	60.17	-27.60	DOWN	1	-1	-1
BA	Boeing	Aerospace	2-Feb-2024	-0.20%	209.38	209.81	58.73	-19.40	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	2-Feb-2024	-1.08%	79.32	80.19	38.46	-21.85	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	2-Feb-2024	-2.62%	22.64	23.25	31.94	-10.05	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	2-Feb-2024	-1.11%	156.61	158.36	28.64	-5.18	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	2-Feb-2024	-0.54%	185.85	186.86	24.78	-23.33	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	2-Feb-2024	0.61%	510.23	507.14	23.86	-9.50	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	2-Feb-2024	0.00%	50.18	50.18	22.16	-11.77	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-Feb-2024	-0.81%	213.08	214.82	64.82	24.71	UP	1	1	1
MRK	Merck	Pharmaceuticals	5-Feb-2024	-0.18%	126.18	126.41	62.75	32.43	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	5-Feb-2024	-0.38%	321.97	323.19	55.96	31.15	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Feb-2024	-1.28%	183.42	185.79	53.91	25.35	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Feb-2024	-1.35%	405.65	411.22	50.53	16.64	UP	1	1	1
DIS	Disney	Entertainment	5-Feb-2024	-0.49%	96.65	97.13	47.82	18.46	UP	1	1	1
WMT	Walmart	Retail	5-Feb-2024	-0.53%	56.22	56.52	47.00	28.09	UP	1	1	1
V	Visa	Consumer Financial Services	5-Feb-2024	-0.58%	275.58	277.18	46.61	18.25	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Feb-2024	0.08%	158.21	158.09	46.45	26.90	UP	1	1	1
VZ	Verizon	Telecommunications	5-Feb-2024	-1.78%	41.38	42.13	42.67	15.65	UP	1	1	1
AXP	American Express	Consumer Financial Services	5-Feb-2024	-0.23%	205.94	206.41	39.70	34.33	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	5-Feb-2024	-0.13%	174.50	174.73	30.37	16.50	UP	1	1	1
KO	Coca-Cola	Beverages	5-Feb-2024	-0.83%	60.04	60.54	28.72	10.30	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	5-Feb-2024	2.00%	321.40	315.09	23.20	34.08	UP	1	1	1
CVX	Chevron	Oil and Gas Production	5-Feb-2024	0.06%	152.33	152.24	18.62	13.38	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	5-Feb-2024	0.40%	42.77	42.60	18.19	-17.77	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	5-Feb-2024	-3.73%	285.97	297.05	17.75	-12.87	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	5-Feb-2024	0.86%	288.11	285.66	17.55	8.88	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	5-Feb-2024	-0.49%	53.16	53.42	17.16	-4.64	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	5-Feb-2024	-1.58%	193.01	196.11	16.27	-14.69	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	5-Feb-2024	-1.25%	383.02	387.86	12.40	4.42	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	5-Feb-2024	-0.59%	355.14	357.23	11.93	0.95	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	5-Feb-2024	-1.02%	99.68	100.71	59.78	-28.34	DOWN	1	-1	-1
BA	Boeing	Aerospace	5-Feb-2024	-1.31%	206.63	209.38	59.62	-23.60	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	5-Feb-2024	-2.26%	77.53	79.32	38.88	-25.19	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	5-Feb-2024	-2.12%	22.16	22.64	32.11	-15.22	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	5-Feb-2024	-1.34%	49.51	50.18	29.59	-12.96	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	5-Feb-2024	-0.52%	155.80	156.61	26.10	-6.42	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	5-Feb-2024	0.98%	187.68	185.85	22.88	-17.64	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	5-Feb-2024	-1.42%	502.96	510.23	22.10	-11.79	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Feb-2024	-0.03%	213.01	213.08	62.10	23.52	UP	1	1	1
MRK	Merck	Pharmaceuticals	6-Feb-2024	0.55%	126.88	126.18	59.99	29.87	UP	1	1	1
DIS	Disney	Entertainment	6-Feb-2024	2.73%	99.29	96.65	53.33	24.81	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Feb-2024	-0.01%	183.41	183.42	52.24	23.21	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	6-Feb-2024	-1.83%	316.07	321.97	51.25	22.17	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Feb-2024	-0.04%	405.49	405.65	49.24	14.54	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Feb-2024	0.47%	158.96	158.21	44.41	25.49	UP	1	1	1
AXP	American Express	Consumer Financial Services	6-Feb-2024	-0.14%	205.65	205.94	43.83	32.09	UP	1	1	1
V	Visa	Consumer Financial Services	6-Feb-2024	0.43%	276.76	275.58	43.25	14.45	UP	1	1	1
WMT	Walmart	Retail	6-Feb-2024	0.68%	56.60	56.22	42.08	24.69	UP	1	1	1
VZ	Verizon	Telecommunications	6-Feb-2024	-0.68%	41.10	41.38	40.64	11.46	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	6-Feb-2024	0.34%	175.10	174.50	29.64	17.86	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	6-Feb-2024	0.41%	322.72	321.40	27.07	30.54	UP	1	1	1
KO	Coca-Cola	Beverages	6-Feb-2024	-0.17%	59.94	60.04	23.30	6.88	UP	1	1	1
CVX	Chevron	Oil and Gas Production	6-Feb-2024	0.01%	152.35	152.33	20.97	11.31	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-Feb-2024	1.45%	158.06	155.80	19.34	-0.10	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	6-Feb-2024	1.66%	54.04	53.16	18.75	-1.47	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	6-Feb-2024	-0.79%	285.83	288.11	17.38	8.22	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	6-Feb-2024	-0.46%	284.65	285.97	17.01	-14.82	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	6-Feb-2024	0.31%	356.25	355.14	11.86	3.57	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	6-Feb-2024	0.51%	384.99	383.02	9.80	5.18	NEUTRAL	0	1	0
BA	Boeing	Aerospace	6-Feb-2024	0.94%	208.58	206.63	57.27	-19.36	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	6-Feb-2024	1.11%	78.39	77.53	39.49	-26.08	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	6-Feb-2024	4.29%	23.11	22.16	35.53	-10.11	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	6-Feb-2024	2.94%	102.61	99.68	32.54	-7.65	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	6-Feb-2024	0.95%	49.98	49.51	26.13	-8.42	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	6-Feb-2024	1.53%	510.67	502.96	24.30	-11.62	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	6-Feb-2024	0.33%	193.64	193.01	22.51	-16.97	DOWN	1	-1	-1
INTC	Intel	Semiconductors	6-Feb-2024	-0.07%	42.74	42.77	21.69	-20.18	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	6-Feb-2024	0.86%	189.30	187.68	21.62	-16.64	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-Feb-2024	0.57%	214.22	213.01	60.56	26.04	UP	1	1	1
MRK	Merck	Pharmaceuticals	7-Feb-2024	0.47%	127.47	126.88	59.97	30.77	UP	1	1	1
DIS	Disney	Entertainment	7-Feb-2024	-0.15%	99.14	99.29	56.36	21.83	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Feb-2024	0.18%	183.74	183.41	51.26	21.03	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Feb-2024	2.11%	414.05	405.49	47.75	19.43	UP	1	1	1
AXP	American Express	Consumer Financial Services	7-Feb-2024	1.67%	209.08	205.65	45.14	33.38	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Feb-2024	0.10%	159.12	158.96	44.10	26.81	UP	1	1	1
WMT	Walmart	Retail	7-Feb-2024	-0.25%	56.46	56.60	43.60	26.18	UP	1	1	1
V	Visa	Consumer Financial Services	7-Feb-2024	0.95%	279.39	276.76	43.43	19.31	UP	1	1	1
VZ	Verizon	Telecommunications	7-Feb-2024	-1.65%	40.42	41.10	40.41	6.16	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	7-Feb-2024	0.27%	323.59	322.72	31.25	27.59	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	7-Feb-2024	0.19%	175.43	175.10	29.02	16.46	UP	1	1	1
CVX	Chevron	Oil and Gas Production	7-Feb-2024	-0.14%	152.13	152.35	20.12	7.95	UP	1	1	1
KO	Coca-Cola	Beverages	7-Feb-2024	0.08%	59.99	59.94	20.10	7.92	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	7-Feb-2024	0.06%	189.41	189.30	19.70	-12.57	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	7-Feb-2024	1.05%	288.84	285.83	18.69	9.57	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	7-Feb-2024	0.09%	54.09	54.04	18.22	-0.72	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	7-Feb-2024	-0.05%	157.98	158.06	18.01	2.85	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	7-Feb-2024	0.94%	287.33	284.65	16.10	-5.52	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	7-Feb-2024	1.81%	362.69	356.25	12.42	10.20	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	7-Feb-2024	0.43%	386.66	384.99	9.99	4.41	NEUTRAL	0	1	0
BA	Boeing	Aerospace	7-Feb-2024	1.60%	211.92	208.58	56.40	-16.73	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	7-Feb-2024	-6.39%	295.87	316.07	47.64	-0.85	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	7-Feb-2024	0.09%	78.46	78.39	44.74	-23.69	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	7-Feb-2024	-1.30%	22.81	23.11	35.46	-5.48	DOWN	1	-1	-1
INTC	Intel	Semiconductors	7-Feb-2024	0.09%	42.78	42.74	33.35	-22.52	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	7-Feb-2024	1.15%	103.79	102.61	30.33	-1.74	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	7-Feb-2024	-0.42%	49.77	49.98	26.75	-10.79	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	7-Feb-2024	0.24%	194.10	193.64	25.78	-14.09	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	7-Feb-2024	1.71%	519.39	510.67	23.46	-4.40	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DIS	Disney	Entertainment	8-Feb-2024	11.50%	110.54	99.14	64.72	50.17	UP	1	1	1
MRK	Merck	Pharmaceuticals	8-Feb-2024	-0.67%	126.61	127.47	61.08	27.82	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Feb-2024	-0.19%	213.81	214.22	57.13	19.06	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Feb-2024	0.34%	184.36	183.74	50.87	16.93	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Feb-2024	0.01%	414.11	414.05	49.45	20.48	UP	1	1	1
AXP	American Express	Consumer Financial Services	8-Feb-2024	1.02%	211.21	209.08	46.35	34.39	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Feb-2024	-0.30%	158.64	159.12	44.20	21.86	UP	1	1	1
V	Visa	Consumer Financial Services	8-Feb-2024	-1.29%	275.78	279.39	43.60	14.24	UP	1	1	1
WMT	Walmart	Retail	8-Feb-2024	0.00%	56.46	56.46	42.07	23.80	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	8-Feb-2024	-0.49%	322.00	323.59	31.26	25.02	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	8-Feb-2024	-0.36%	174.80	175.43	27.79	13.96	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	8-Feb-2024	-0.02%	103.77	103.79	26.33	0.62	UP	1	1	1
CRM	Salesforce	Information Technology	8-Feb-2024	1.08%	291.95	288.84	19.04	13.09	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	8-Feb-2024	1.27%	154.06	152.13	18.62	8.71	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	8-Feb-2024	-0.27%	59.83	59.99	17.69	1.62	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	8-Feb-2024	-0.58%	188.32	189.41	17.37	-14.02	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	8-Feb-2024	-0.39%	53.88	54.09	16.28	-2.56	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Feb-2024	-1.00%	156.40	157.98	15.97	-5.47	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	8-Feb-2024	0.28%	363.72	362.69	14.93	12.45	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	8-Feb-2024	1.60%	291.93	287.33	14.51	-2.08	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	8-Feb-2024	-0.42%	385.04	386.66	7.97	1.94	NEUTRAL	0	1	0
BA	Boeing	Aerospace	8-Feb-2024	-1.27%	209.22	211.92	55.67	-17.54	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	8-Feb-2024	-0.69%	77.92	78.46	48.38	-25.45	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	8-Feb-2024	-0.34%	294.85	295.87	43.31	-7.24	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	8-Feb-2024	-1.26%	39.91	40.42	39.67	-1.32	DOWN	1	-1	-1
INTC	Intel	Semiconductors	8-Feb-2024	-0.65%	42.50	42.78	39.34	-24.74	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	8-Feb-2024	-1.18%	22.54	22.81	34.44	-8.57	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	8-Feb-2024	-0.33%	193.46	194.10	28.41	-17.56	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	8-Feb-2024	0.36%	49.95	49.77	26.19	-10.79	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	8-Feb-2024	0.13%	520.09	519.39	24.18	-3.85	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DIS	Disney	Entertainment	9-Feb-2024	-1.94%	108.39	110.54	67.60	46.40	UP	1	1	1
MRK	Merck	Pharmaceuticals	9-Feb-2024	-0.92%	125.45	126.61	58.27	22.00	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Feb-2024	0.32%	214.50	213.81	54.58	19.12	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Feb-2024	1.07%	186.34	184.36	51.26	21.00	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Feb-2024	1.56%	420.55	414.11	48.84	24.23	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Feb-2024	-0.77%	157.42	158.64	46.68	17.85	UP	1	1	1
AXP	American Express	Consumer Financial Services	9-Feb-2024	0.60%	212.47	211.21	45.74	36.17	UP	1	1	1
WMT	Walmart	Retail	9-Feb-2024	-0.05%	56.43	56.46	41.97	21.89	UP	1	1	1
V	Visa	Consumer Financial Services	9-Feb-2024	0.24%	276.43	275.78	40.04	10.43	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	9-Feb-2024	-1.50%	317.16	322.00	28.41	16.95	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	9-Feb-2024	0.12%	175.01	174.80	25.68	12.23	UP	1	1	1
CRM	Salesforce	Information Technology	9-Feb-2024	-0.22%	291.30	291.95	20.07	15.15	UP	1	1	1
CVX	Chevron	Oil and Gas Production	9-Feb-2024	-1.96%	151.04	154.06	19.05	11.33	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	9-Feb-2024	0.28%	188.85	188.32	18.88	-13.37	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	9-Feb-2024	-0.16%	363.15	363.72	18.20	11.48	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	9-Feb-2024	-0.45%	59.56	59.83	15.69	-2.74	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	9-Feb-2024	-0.84%	289.47	291.93	14.30	-2.76	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Feb-2024	0.23%	156.76	156.40	13.02	-5.57	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	9-Feb-2024	0.20%	53.99	53.88	12.11	-2.21	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	9-Feb-2024	-0.20%	384.26	385.04	7.14	1.16	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	9-Feb-2024	-0.32%	77.67	77.92	54.86	-26.97	DOWN	1	-1	-1
BA	Boeing	Aerospace	9-Feb-2024	-0.01%	209.20	209.22	52.90	-17.81	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	9-Feb-2024	-1.27%	291.12	294.85	40.08	-6.97	DOWN	1	-1	-1
INTC	Intel	Semiconductors	9-Feb-2024	1.91%	43.31	42.50	39.31	-20.62	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	9-Feb-2024	-0.48%	39.72	39.91	36.59	-3.09	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	9-Feb-2024	-1.33%	22.24	22.54	36.38	-12.29	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	9-Feb-2024	0.70%	104.50	103.77	28.76	-0.89	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	9-Feb-2024	0.71%	194.84	193.46	28.52	-14.69	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	9-Feb-2024	-0.36%	518.22	520.09	26.88	-5.85	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	9-Feb-2024	0.36%	50.13	49.95	26.09	-7.65	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DIS	Disney	Entertainment	12-Feb-2024	0.83%	109.29	108.39	70.48	44.85	UP	1	1	1
MRK	Merck	Pharmaceuticals	12-Feb-2024	-0.09%	125.34	125.45	56.57	18.85	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Feb-2024	-0.10%	186.16	186.34	53.09	20.45	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Feb-2024	0.09%	214.69	214.50	52.55	20.85	UP	1	1	1
AXP	American Express	Consumer Financial Services	12-Feb-2024	-0.10%	212.26	212.47	48.76	34.35	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Feb-2024	-1.26%	415.26	420.55	48.51	22.46	UP	1	1	1
WMT	Walmart	Retail	12-Feb-2024	0.60%	56.77	56.43	45.61	23.78	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Feb-2024	-0.20%	157.11	157.42	44.06	10.09	UP	1	1	1
V	Visa	Consumer Financial Services	12-Feb-2024	-0.49%	275.07	276.43	37.78	9.95	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	12-Feb-2024	2.56%	107.18	104.50	30.63	6.44	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	12-Feb-2024	1.41%	321.63	317.16	28.86	17.09	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	12-Feb-2024	0.45%	175.79	175.01	26.29	15.92	UP	1	1	1
HD	Home Depot	Retail: Building Materials	12-Feb-2024	0.63%	365.45	363.15	25.27	17.34	UP	1	1	1
CRM	Salesforce	Information Technology	12-Feb-2024	-1.37%	287.32	291.30	23.76	10.18	UP	1	1	1
CVX	Chevron	Oil and Gas Production	12-Feb-2024	0.69%	152.08	151.04	18.54	10.94	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	12-Feb-2024	-0.90%	187.15	188.85	18.40	-14.47	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	12-Feb-2024	0.24%	59.70	59.56	13.69	-0.79	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	12-Feb-2024	-0.01%	289.44	289.47	13.00	-2.86	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-Feb-2024	0.70%	157.85	156.76	10.74	-0.52	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	12-Feb-2024	1.48%	54.79	53.99	8.41	6.57	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	12-Feb-2024	2.18%	392.64	384.26	7.67	10.71	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	12-Feb-2024	1.87%	79.12	77.67	55.50	-19.16	DOWN	1	-1	-1
BA	Boeing	Aerospace	12-Feb-2024	0.06%	209.33	209.20	51.75	-18.68	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	12-Feb-2024	1.14%	294.43	291.12	40.09	-6.50	DOWN	1	-1	-1
INTC	Intel	Semiconductors	12-Feb-2024	1.66%	44.03	43.31	36.97	-10.54	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	12-Feb-2024	0.96%	40.10	39.72	34.36	-2.04	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	12-Feb-2024	1.75%	22.63	22.24	31.62	-8.06	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	12-Feb-2024	1.29%	197.35	194.84	27.82	-9.12	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	12-Feb-2024	-0.28%	49.99	50.13	27.20	-7.30	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	12-Feb-2024	-0.11%	517.64	518.22	26.28	-8.49	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DIS	Disney	Entertainment	13-Feb-2024	1.07%	110.46	109.29	70.31	41.61	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Feb-2024	-2.15%	406.32	415.26	60.78	11.43	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Feb-2024	-1.32%	183.70	186.16	60.14	17.44	UP	1	1	1
AXP	American Express	Consumer Financial Services	13-Feb-2024	-1.22%	209.67	212.26	51.44	24.01	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Feb-2024	0.59%	215.95	214.69	48.83	14.76	UP	1	1	1
MRK	Merck	Pharmaceuticals	13-Feb-2024	0.07%	125.43	125.34	46.37	18.74	UP	1	1	1
V	Visa	Consumer Financial Services	13-Feb-2024	0.27%	275.81	275.07	44.30	7.70	UP	1	1	1
WMT	Walmart	Retail	13-Feb-2024	-0.69%	56.38	56.77	41.38	17.04	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Feb-2024	-0.53%	156.27	157.11	38.65	10.92	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	13-Feb-2024	-2.73%	312.84	321.63	29.24	10.25	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	13-Feb-2024	-2.03%	105.00	107.18	24.69	5.72	UP	1	1	1
HD	Home Depot	Retail: Building Materials	13-Feb-2024	-2.15%	357.59	365.45	23.63	3.81	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	13-Feb-2024	-0.87%	174.26	175.79	23.14	10.48	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	13-Feb-2024	-1.13%	185.04	187.15	18.93	-15.33	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-Feb-2024	-0.87%	156.47	157.85	18.66	-7.54	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	13-Feb-2024	-0.59%	59.35	59.70	15.75	5.16	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	13-Feb-2024	-0.97%	150.60	152.08	14.30	4.14	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	13-Feb-2024	-0.81%	287.11	289.44	12.19	-6.93	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	13-Feb-2024	-2.94%	53.18	54.79	11.03	-3.27	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	13-Feb-2024	-3.54%	378.75	392.64	6.13	0.48	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	13-Feb-2024	-2.09%	77.47	79.12	60.76	-23.26	DOWN	1	-1	-1
BA	Boeing	Aerospace	13-Feb-2024	-2.33%	204.46	209.33	47.29	-21.15	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	13-Feb-2024	-2.15%	281.15	287.32	36.49	-0.22	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	13-Feb-2024	-4.77%	21.55	22.63	35.93	-16.36	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	13-Feb-2024	-0.15%	516.85	517.64	33.85	-5.51	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	13-Feb-2024	-1.34%	290.48	294.43	31.21	-11.38	DOWN	1	-1	-1
INTC	Intel	Semiconductors	13-Feb-2024	-1.98%	43.16	44.03	29.83	-9.30	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	13-Feb-2024	0.07%	40.13	40.10	28.20	-2.47	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	13-Feb-2024	-0.70%	49.64	49.99	26.50	-11.00	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	13-Feb-2024	-1.69%	194.01	197.35	26.14	-10.26	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DIS	Disney	Entertainment	14-Feb-2024	1.00%	111.56	110.46	70.73	42.02	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Feb-2024	-0.07%	183.57	183.70	59.67	17.68	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Feb-2024	0.78%	409.49	406.32	57.88	11.47	UP	1	1	1
AXP	American Express	Consumer Financial Services	14-Feb-2024	0.59%	210.90	209.67	54.18	23.77	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Feb-2024	0.31%	216.62	215.95	46.04	17.18	UP	1	1	1
V	Visa	Consumer Financial Services	14-Feb-2024	0.63%	277.56	275.81	45.49	8.30	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	14-Feb-2024	1.24%	316.71	312.84	41.83	14.14	UP	1	1	1
WMT	Walmart	Retail	14-Feb-2024	-0.32%	56.20	56.38	38.74	12.52	UP	1	1	1
CRM	Salesforce	Information Technology	14-Feb-2024	2.85%	289.15	281.15	38.52	8.51	UP	1	1	1
MRK	Merck	Pharmaceuticals	14-Feb-2024	0.31%	125.82	125.43	37.92	15.04	UP	1	1	1
HD	Home Depot	Retail: Building Materials	14-Feb-2024	0.18%	358.23	357.59	37.79	6.35	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Feb-2024	-0.41%	155.63	156.27	37.47	8.81	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	14-Feb-2024	1.02%	176.03	174.26	23.24	9.98	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	14-Feb-2024	0.44%	194.87	194.01	19.39	-7.56	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-Feb-2024	-0.47%	155.74	156.47	18.91	-10.52	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	14-Feb-2024	1.27%	106.33	105.00	18.55	9.81	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	14-Feb-2024	-0.48%	184.15	185.04	17.92	-15.75	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	14-Feb-2024	-0.10%	59.29	59.35	17.34	3.75	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	14-Feb-2024	0.27%	151.01	150.60	12.10	2.13	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	14-Feb-2024	0.37%	288.17	287.11	10.80	-6.18	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	14-Feb-2024	-0.19%	378.04	378.75	9.88	1.98	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	14-Feb-2024	0.75%	53.58	53.18	6.98	-1.91	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	14-Feb-2024	-0.26%	77.27	77.47	57.71	-21.82	DOWN	1	-1	-1
BA	Boeing	Aerospace	14-Feb-2024	-0.53%	203.38	204.46	42.72	-18.62	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	14-Feb-2024	0.02%	516.94	516.85	38.17	-7.65	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	14-Feb-2024	-0.05%	21.54	21.55	33.17	-15.35	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	14-Feb-2024	-0.14%	290.07	290.48	28.67	-11.63	DOWN	1	-1	-1
INTC	Intel	Semiconductors	14-Feb-2024	2.39%	44.19	43.16	28.27	-4.10	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	14-Feb-2024	1.29%	50.28	49.64	26.46	-5.29	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	14-Feb-2024	0.05%	40.15	40.13	23.34	-3.13	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DIS	Disney	Entertainment	15-Feb-2024	0.80%	112.45	111.56	72.43	43.62	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Feb-2024	-0.72%	406.56	409.49	58.19	11.88	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Feb-2024	1.80%	186.87	183.57	58.16	21.14	UP	1	1	1
AXP	American Express	Consumer Financial Services	15-Feb-2024	0.77%	212.53	210.90	54.00	25.65	UP	1	1	1
WMT	Walmart	Retail	15-Feb-2024	0.41%	56.43	56.20	50.25	17.31	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-Feb-2024	1.11%	219.02	216.62	45.15	19.94	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	15-Feb-2024	2.01%	323.07	316.71	42.74	18.30	UP	1	1	1
CRM	Salesforce	Information Technology	15-Feb-2024	0.96%	291.94	289.15	40.78	12.55	UP	1	1	1
V	Visa	Consumer Financial Services	15-Feb-2024	1.23%	280.98	277.56	40.60	13.96	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Feb-2024	0.89%	157.01	155.63	36.75	12.95	UP	1	1	1
HD	Home Depot	Retail: Building Materials	15-Feb-2024	0.80%	361.08	358.23	36.56	9.33	UP	1	1	1
MRK	Merck	Pharmaceuticals	15-Feb-2024	0.57%	126.54	125.82	31.71	17.15	UP	1	1	1
INTC	Intel	Semiconductors	15-Feb-2024	-0.32%	44.05	44.19	22.73	4.28	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	15-Feb-2024	2.18%	179.87	176.03	21.67	18.72	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	15-Feb-2024	1.58%	197.95	194.87	17.89	-1.62	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	15-Feb-2024	-0.26%	106.05	106.33	16.58	14.10	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	15-Feb-2024	-0.16%	183.86	184.15	16.08	-14.69	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	15-Feb-2024	0.19%	59.40	59.29	14.71	3.59	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	15-Feb-2024	3.48%	22.29	21.54	11.77	-3.64	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	15-Feb-2024	2.28%	154.46	151.01	11.22	7.57	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	15-Feb-2024	1.28%	291.86	288.17	9.16	1.62	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	15-Feb-2024	1.95%	385.42	378.04	9.09	6.44	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	15-Feb-2024	2.97%	55.17	53.58	6.91	7.45	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	15-Feb-2024	-0.04%	77.24	77.27	57.29	-25.10	DOWN	1	-1	-1
BA	Boeing	Aerospace	15-Feb-2024	0.96%	205.33	203.38	42.16	-18.66	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	15-Feb-2024	0.76%	520.88	516.94	37.87	-6.24	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	15-Feb-2024	-0.34%	289.07	290.07	27.96	-13.65	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	15-Feb-2024	-2.43%	49.06	50.28	25.27	-15.52	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-Feb-2024	1.40%	157.92	155.74	20.91	-3.37	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	15-Feb-2024	1.10%	40.59	40.15	20.71	-2.13	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DIS	Disney	Entertainment	16-Feb-2024	-0.76%	111.60	112.45	74.06	41.91	UP	1	1	1
WMT	Walmart	Retail	16-Feb-2024	0.64%	56.79	56.43	67.89	25.99	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Feb-2024	0.41%	187.64	186.87	62.23	26.53	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Feb-2024	-0.61%	404.06	406.56	56.83	11.55	UP	1	1	1
AXP	American Express	Consumer Financial Services	16-Feb-2024	0.01%	212.56	212.53	54.30	26.24	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Feb-2024	-0.68%	217.53	219.02	44.64	19.70	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Feb-2024	0.32%	157.51	157.01	43.36	17.74	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	16-Feb-2024	-0.36%	321.91	323.07	40.94	21.41	UP	1	1	1
V	Visa	Consumer Financial Services	16-Feb-2024	-0.86%	278.56	280.98	38.54	13.28	UP	1	1	1
CRM	Salesforce	Information Technology	16-Feb-2024	-0.76%	289.72	291.94	38.30	11.85	UP	1	1	1
HD	Home Depot	Retail: Building Materials	16-Feb-2024	0.35%	362.35	361.08	34.96	11.57	UP	1	1	1
MRK	Merck	Pharmaceuticals	16-Feb-2024	0.99%	127.79	126.54	33.33	19.15	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	16-Feb-2024	-0.47%	179.03	179.87	22.61	17.90	UP	1	1	1
VZ	Verizon	Telecommunications	16-Feb-2024	-0.25%	40.49	40.59	18.42	-6.75	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-Feb-2024	-0.87%	156.55	157.92	16.42	-3.05	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	16-Feb-2024	-0.39%	197.17	197.95	14.94	1.02	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	16-Feb-2024	-2.40%	103.51	106.05	14.83	-0.93	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	16-Feb-2024	-0.84%	182.31	183.86	14.22	-11.68	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	16-Feb-2024	-0.02%	59.39	59.40	13.63	3.22	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	16-Feb-2024	0.05%	292.02	291.86	12.14	5.98	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	16-Feb-2024	0.11%	154.63	154.46	11.50	9.30	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	16-Feb-2024	0.56%	55.48	55.17	8.03	10.78	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	16-Feb-2024	-0.25%	384.44	385.42	7.81	5.76	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	16-Feb-2024	-1.23%	76.29	77.24	56.66	-24.72	DOWN	1	-1	-1
BA	Boeing	Aerospace	16-Feb-2024	-0.70%	203.89	205.33	44.40	-20.52	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	16-Feb-2024	0.13%	521.55	520.88	32.00	-3.68	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	16-Feb-2024	-1.86%	283.70	289.07	28.73	-15.12	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	16-Feb-2024	-1.26%	48.44	49.06	22.96	-13.85	DOWN	1	-1	-1
INTC	Intel	Semiconductors	16-Feb-2024	-1.23%	43.51	44.05	22.76	-1.63	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	16-Feb-2024	-1.39%	21.98	22.29	20.12	-5.90	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DIS	Disney	Entertainment	20-Feb-2024	-1.94%	109.44	111.60	73.25	33.79	UP	1	1	1
WMT	Walmart	Retail	20-Feb-2024	3.22%	58.62	56.79	68.68	44.42	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Feb-2024	-2.24%	183.44	187.64	62.72	19.74	UP	1	1	1
AXP	American Express	Consumer Financial Services	20-Feb-2024	-0.03%	212.49	212.56	53.87	21.99	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Feb-2024	-0.31%	402.79	404.06	51.46	4.94	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-Feb-2024	1.18%	220.10	217.53	48.02	21.87	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Feb-2024	0.63%	158.51	157.51	43.15	21.44	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	20-Feb-2024	-2.54%	313.74	321.91	38.53	10.96	UP	1	1	1
MRK	Merck	Pharmaceuticals	20-Feb-2024	-0.33%	127.37	127.79	38.41	23.10	UP	1	1	1
V	Visa	Consumer Financial Services	20-Feb-2024	-1.22%	275.15	278.56	34.63	2.44	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	20-Feb-2024	0.39%	179.73	179.03	30.13	20.24	UP	1	1	1
CRM	Salesforce	Information Technology	20-Feb-2024	-1.15%	286.39	289.72	29.89	4.08	UP	1	1	1
HD	Home Depot	Retail: Building Materials	20-Feb-2024	0.06%	362.57	362.35	27.87	3.69	UP	1	1	1
INTC	Intel	Semiconductors	20-Feb-2024	2.32%	44.52	43.51	27.38	1.55	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	20-Feb-2024	-0.33%	48.28	48.44	19.81	-16.92	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	20-Feb-2024	-0.41%	154.00	154.63	18.08	10.88	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	20-Feb-2024	0.84%	157.86	156.55	17.29	1.30	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	20-Feb-2024	0.02%	40.50	40.49	16.33	-3.83	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	20-Feb-2024	-0.41%	181.56	182.31	15.25	-16.45	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	20-Feb-2024	-0.20%	103.30	103.51	14.20	-0.73	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	20-Feb-2024	0.90%	198.94	197.17	14.13	3.22	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	20-Feb-2024	2.21%	60.70	59.39	13.40	13.40	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	20-Feb-2024	0.22%	292.65	292.02	10.64	7.81	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	20-Feb-2024	-1.39%	54.71	55.48	8.59	6.61	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	20-Feb-2024	0.02%	384.52	384.44	7.41	5.31	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	20-Feb-2024	0.63%	76.77	76.29	56.48	-25.98	DOWN	1	-1	-1
BA	Boeing	Aerospace	20-Feb-2024	-0.26%	203.37	203.89	31.72	-13.85	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	20-Feb-2024	1.50%	22.31	21.98	31.71	-5.21	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	20-Feb-2024	-0.07%	283.51	283.70	29.07	-20.19	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	20-Feb-2024	-0.09%	521.06	521.55	27.52	-2.04	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DIS	Disney	Entertainment	21-Feb-2024	-1.62%	107.67	109.44	83.44	27.58	UP	1	1	1
WMT	Walmart	Retail	21-Feb-2024	-1.23%	57.90	58.62	66.35	33.44	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Feb-2024	-2.04%	179.70	183.44	59.39	10.95	UP	1	1	1
AXP	American Express	Consumer Financial Services	21-Feb-2024	-0.75%	210.89	212.49	52.76	18.78	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-Feb-2024	-0.28%	219.48	220.10	50.29	23.38	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Feb-2024	-0.15%	402.18	402.79	47.47	4.51	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Feb-2024	1.19%	160.40	158.51	42.14	22.10	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	21-Feb-2024	1.08%	317.14	313.74	37.81	10.56	UP	1	1	1
MRK	Merck	Pharmaceuticals	21-Feb-2024	0.59%	128.12	127.37	31.82	17.85	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	21-Feb-2024	0.65%	180.90	179.73	31.02	20.53	UP	1	1	1
V	Visa	Consumer Financial Services	21-Feb-2024	0.59%	276.76	275.15	30.92	2.25	UP	1	1	1
HD	Home Depot	Retail: Building Materials	21-Feb-2024	0.43%	364.13	362.57	25.66	3.45	UP	1	1	1
CVX	Chevron	Oil and Gas Production	21-Feb-2024	0.94%	155.44	154.00	23.08	11.51	UP	1	1	1
VZ	Verizon	Telecommunications	21-Feb-2024	1.48%	41.10	40.50	16.67	0.65	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	21-Feb-2024	0.41%	48.48	48.28	15.50	-14.54	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	21-Feb-2024	0.42%	182.32	181.56	14.45	-14.19	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	21-Feb-2024	0.30%	199.53	198.94	14.33	6.36	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	21-Feb-2024	0.89%	61.24	60.70	14.16	16.71	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	21-Feb-2024	1.91%	105.27	103.30	14.05	4.71	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	21-Feb-2024	0.43%	293.91	292.65	10.86	7.55	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	21-Feb-2024	1.90%	55.75	54.71	9.87	9.81	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	21-Feb-2024	0.98%	388.27	384.52	7.21	7.71	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	21-Feb-2024	-0.12%	76.68	76.77	58.03	-26.27	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	21-Feb-2024	-0.02%	283.46	283.51	30.64	-18.59	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	21-Feb-2024	-2.51%	21.75	22.31	30.36	-8.71	DOWN	1	-1	-1
BA	Boeing	Aerospace	21-Feb-2024	-0.89%	201.57	203.37	29.51	-15.06	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	21-Feb-2024	0.17%	521.97	521.06	26.05	-4.37	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	21-Feb-2024	-0.99%	283.55	286.39	25.80	-3.60	DOWN	1	-1	-1
INTC	Intel	Semiconductors	21-Feb-2024	-2.36%	43.47	44.52	25.20	-0.90	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	21-Feb-2024	0.52%	158.68	157.86	24.50	-0.50	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DIS	Disney	Entertainment	22-Feb-2024	-0.03%	107.64	107.67	87.81	27.73	UP	1	1	1
WMT	Walmart	Retail	22-Feb-2024	0.98%	58.47	57.90	61.71	29.93	UP	1	1	1
AXP	American Express	Consumer Financial Services	22-Feb-2024	1.47%	213.99	210.89	60.15	25.08	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Feb-2024	2.51%	184.21	179.70	56.14	13.72	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Feb-2024	1.28%	222.30	219.48	49.87	25.62	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Feb-2024	0.10%	160.56	160.40	41.04	22.24	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Feb-2024	2.35%	411.65	402.18	40.17	13.18	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	22-Feb-2024	1.20%	183.07	180.90	36.16	27.16	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	22-Feb-2024	1.56%	322.09	317.14	35.96	14.77	UP	1	1	1
MRK	Merck	Pharmaceuticals	22-Feb-2024	0.89%	129.26	128.12	33.46	22.67	UP	1	1	1
CVX	Chevron	Oil and Gas Production	22-Feb-2024	-0.01%	155.43	155.44	30.65	14.90	UP	1	1	1
V	Visa	Consumer Financial Services	22-Feb-2024	2.53%	283.75	276.76	27.69	14.31	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Feb-2024	1.12%	160.45	158.68	23.45	6.09	UP	1	1	1
CRM	Salesforce	Information Technology	22-Feb-2024	3.56%	293.65	283.55	22.42	9.13	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	22-Feb-2024	1.12%	184.37	182.32	16.49	-9.19	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	22-Feb-2024	0.45%	56.00	55.75	15.76	13.47	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	22-Feb-2024	1.98%	371.34	364.13	14.62	9.36	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	22-Feb-2024	-0.90%	40.73	41.10	14.49	-0.82	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	22-Feb-2024	0.19%	48.57	48.48	14.39	-12.47	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	22-Feb-2024	-0.18%	105.08	105.27	14.29	5.57	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	22-Feb-2024	0.64%	200.81	199.53	13.66	8.23	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	22-Feb-2024	0.57%	390.47	388.27	13.32	14.50	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	22-Feb-2024	-0.15%	61.15	61.24	13.24	11.42	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	22-Feb-2024	0.68%	295.92	293.91	9.60	7.77	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	22-Feb-2024	0.56%	77.11	76.68	57.45	-24.19	DOWN	1	-1	-1
BA	Boeing	Aerospace	22-Feb-2024	-0.03%	201.50	201.57	33.92	-17.50	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	22-Feb-2024	0.61%	285.18	283.46	33.31	-16.95	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	22-Feb-2024	-0.83%	21.57	21.75	26.34	-9.57	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	22-Feb-2024	0.87%	526.50	521.97	25.72	-3.15	DOWN	1	-1	-1
INTC	Intel	Semiconductors	22-Feb-2024	-1.13%	42.98	43.47	20.88	-2.64	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DIS	Disney	Entertainment	23-Feb-2024	0.09%	107.74	107.64	86.28	22.01	UP	1	1	1
AXP	American Express	Consumer Financial Services	23-Feb-2024	0.27%	214.56	213.99	64.53	27.43	UP	1	1	1
WMT	Walmart	Retail	23-Feb-2024	0.09%	58.52	58.47	60.96	34.06	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Feb-2024	0.82%	185.72	184.21	53.69	17.43	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Feb-2024	-0.60%	220.96	222.30	48.00	23.99	UP	1	1	1
MRK	Merck	Pharmaceuticals	23-Feb-2024	0.15%	129.45	129.26	40.19	24.58	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Feb-2024	0.29%	161.03	160.56	39.66	22.85	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	23-Feb-2024	0.56%	323.88	322.09	39.45	16.91	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	23-Feb-2024	0.50%	183.99	183.07	38.51	31.32	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Feb-2024	-0.32%	410.34	411.65	34.26	13.93	UP	1	1	1
CVX	Chevron	Oil and Gas Production	23-Feb-2024	-0.50%	154.66	155.43	30.60	12.45	UP	1	1	1
V	Visa	Consumer Financial Services	23-Feb-2024	-0.05%	283.60	283.75	26.42	17.15	UP	1	1	1
VZ	Verizon	Telecommunications	23-Feb-2024	-0.17%	40.66	40.73	24.46	5.03	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-Feb-2024	0.87%	161.84	160.45	22.03	10.87	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	23-Feb-2024	0.15%	391.05	390.47	20.30	15.93	UP	1	1	1
DOW	Dow Chemical	Chemicals	23-Feb-2024	0.70%	56.39	56.00	20.18	17.78	UP	1	1	1
INTC	Intel	Semiconductors	23-Feb-2024	0.02%	42.99	42.98	18.66	-2.65	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	23-Feb-2024	-1.00%	182.52	184.37	18.49	-9.67	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	23-Feb-2024	0.08%	61.20	61.15	17.43	15.15	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	23-Feb-2024	0.60%	48.86	48.57	16.97	-8.14	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	23-Feb-2024	-0.29%	292.80	293.65	16.52	10.33	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	23-Feb-2024	0.52%	105.63	105.08	15.87	4.82	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	23-Feb-2024	-0.09%	200.63	200.81	11.74	11.18	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	23-Feb-2024	0.17%	371.96	371.34	11.47	9.00	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	23-Feb-2024	0.62%	297.75	295.92	10.12	10.46	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	23-Feb-2024	0.38%	77.40	77.11	55.71	-21.65	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	23-Feb-2024	1.40%	289.18	285.18	33.99	-6.62	DOWN	1	-1	-1
BA	Boeing	Aerospace	23-Feb-2024	-0.33%	200.83	201.50	31.36	-19.50	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	23-Feb-2024	0.14%	527.24	526.50	23.22	-0.61	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	23-Feb-2024	0.74%	21.73	21.57	21.27	-5.39	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DIS	Disney	Entertainment	26-Feb-2024	-0.06%	107.68	107.74	82.87	22.88	UP	1	1	1
AXP	American Express	Consumer Financial Services	26-Feb-2024	1.12%	216.96	214.56	63.09	27.97	UP	1	1	1
WMT	Walmart	Retail	26-Feb-2024	1.85%	59.60	58.52	61.27	34.60	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Feb-2024	-0.86%	184.13	185.72	48.64	14.67	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-Feb-2024	-0.40%	220.08	220.96	46.71	21.17	UP	1	1	1
MRK	Merck	Pharmaceuticals	26-Feb-2024	-0.47%	128.84	129.45	40.54	21.88	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	26-Feb-2024	0.46%	325.38	323.88	40.14	18.76	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Feb-2024	-0.50%	160.22	161.03	38.85	21.54	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Feb-2024	-0.68%	407.54	410.34	33.24	11.84	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	26-Feb-2024	-0.34%	183.36	183.99	28.34	23.80	UP	1	1	1
V	Visa	Consumer Financial Services	26-Feb-2024	0.19%	284.15	283.60	26.30	14.90	UP	1	1	1
CVX	Chevron	Oil and Gas Production	26-Feb-2024	-0.14%	154.45	154.66	25.15	11.72	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	26-Feb-2024	-0.65%	160.79	161.84	22.50	9.58	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	26-Feb-2024	-0.75%	181.16	182.52	19.15	-12.88	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	26-Feb-2024	-0.57%	56.07	56.39	17.50	15.03	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	26-Feb-2024	0.00%	42.99	42.99	16.72	-1.91	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	26-Feb-2024	-0.80%	60.71	61.20	16.23	10.47	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	26-Feb-2024	-0.21%	390.22	391.05	16.17	13.25	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	26-Feb-2024	2.59%	300.39	292.80	14.92	14.77	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	26-Feb-2024	-1.03%	104.54	105.63	14.04	-0.86	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	26-Feb-2024	-3.41%	20.99	21.73	13.09	-7.24	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	26-Feb-2024	-0.36%	525.32	527.24	12.93	5.81	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	26-Feb-2024	-0.10%	371.60	371.96	12.36	9.28	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	26-Feb-2024	-0.72%	199.19	200.63	12.18	3.94	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	26-Feb-2024	-0.21%	297.12	297.75	11.03	9.61	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	26-Feb-2024	-0.81%	76.77	77.40	61.03	-24.92	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	26-Feb-2024	-0.97%	286.37	289.18	32.43	-7.37	DOWN	1	-1	-1
BA	Boeing	Aerospace	26-Feb-2024	-0.14%	200.54	200.83	26.89	-15.80	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	26-Feb-2024	-2.39%	39.69	40.66	22.35	-3.41	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	26-Feb-2024	-0.94%	48.40	48.86	21.80	-10.03	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DIS	Disney	Entertainment	27-Feb-2024	1.62%	109.42	107.68	78.98	22.77	UP	1	1	1
AXP	American Express	Consumer Financial Services	27-Feb-2024	0.47%	217.98	216.96	72.85	31.19	UP	1	1	1
WMT	Walmart	Retail	27-Feb-2024	-0.02%	59.59	59.60	59.72	32.50	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	27-Feb-2024	0.05%	183.45	183.36	48.74	27.53	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Feb-2024	0.82%	221.88	220.08	46.37	20.35	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Feb-2024	0.40%	184.87	184.13	45.27	11.34	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	27-Feb-2024	0.69%	327.63	325.38	45.00	20.25	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Feb-2024	-0.57%	159.30	160.22	43.74	18.55	UP	1	1	1
MRK	Merck	Pharmaceuticals	27-Feb-2024	0.15%	129.03	128.84	38.05	17.32	UP	1	1	1
CVX	Chevron	Oil and Gas Production	27-Feb-2024	-1.48%	152.16	154.45	36.18	2.50	UP	1	1	1
V	Visa	Consumer Financial Services	27-Feb-2024	-0.34%	283.17	284.15	30.16	13.28	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Feb-2024	-0.01%	407.48	407.54	27.02	6.12	UP	1	1	1
DOW	Dow Chemical	Chemicals	27-Feb-2024	0.36%	56.27	56.07	27.02	16.72	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	27-Feb-2024	0.15%	390.81	390.22	20.89	13.31	UP	1	1	1
CRM	Salesforce	Information Technology	27-Feb-2024	-0.30%	299.50	300.39	19.54	15.32	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	27-Feb-2024	0.12%	160.98	160.79	18.00	7.11	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	27-Feb-2024	0.60%	39.93	39.69	16.20	-4.07	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	27-Feb-2024	-0.61%	60.34	60.71	15.48	4.70	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	27-Feb-2024	0.58%	105.15	104.54	15.21	2.45	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	27-Feb-2024	-0.60%	42.73	42.99	14.71	-3.60	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	27-Feb-2024	1.07%	375.56	371.60	12.78	9.23	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	27-Feb-2024	-2.27%	513.42	525.32	11.92	-4.53	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	27-Feb-2024	0.81%	182.63	181.16	11.92	-6.16	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	27-Feb-2024	-1.13%	293.76	297.12	11.62	5.47	NEUTRAL	0	1	0
BA	Boeing	Aerospace	27-Feb-2024	0.43%	201.40	200.54	10.95	-8.12	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	27-Feb-2024	-0.51%	198.18	199.19	10.63	2.57	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	27-Feb-2024	3.05%	21.63	20.99	8.53	-4.84	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	27-Feb-2024	0.52%	77.17	76.77	58.80	-23.55	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	27-Feb-2024	-2.75%	278.49	286.37	29.33	-14.72	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	27-Feb-2024	-0.19%	48.31	48.40	20.24	-12.25	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DIS	Disney	Entertainment	28-Feb-2024	1.26%	110.80	109.42	76.24	25.82	UP	1	1	1
AXP	American Express	Consumer Financial Services	28-Feb-2024	0.02%	218.03	217.98	71.82	32.69	UP	1	1	1
WMT	Walmart	Retail	28-Feb-2024	0.05%	59.62	59.59	64.83	32.07	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	28-Feb-2024	0.59%	329.56	327.63	59.96	27.71	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	28-Feb-2024	0.51%	184.38	183.45	47.86	30.37	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Feb-2024	0.23%	185.30	184.87	42.97	11.99	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Feb-2024	0.47%	160.05	159.30	42.94	17.04	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-Feb-2024	-0.66%	220.42	221.88	42.94	18.23	UP	1	1	1
CVX	Chevron	Oil and Gas Production	28-Feb-2024	0.12%	152.34	152.16	42.72	4.18	UP	1	1	1
MRK	Merck	Pharmaceuticals	28-Feb-2024	-0.65%	128.19	129.03	40.44	18.01	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Feb-2024	0.06%	407.72	407.48	30.67	8.37	UP	1	1	1
DOW	Dow Chemical	Chemicals	28-Feb-2024	-2.08%	55.10	56.27	29.31	9.39	UP	1	1	1
V	Visa	Consumer Financial Services	28-Feb-2024	0.87%	285.63	283.17	27.48	15.51	UP	1	1	1
CRM	Salesforce	Information Technology	28-Feb-2024	0.09%	299.77	299.50	24.78	16.33	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	28-Feb-2024	0.61%	393.18	390.81	21.72	10.43	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	28-Feb-2024	-0.52%	48.06	48.31	19.19	-11.07	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	28-Feb-2024	-0.76%	104.35	105.15	17.36	2.34	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	28-Feb-2024	-2.95%	498.28	513.42	16.94	-23.49	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	28-Feb-2024	0.35%	161.55	160.98	16.43	8.69	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	28-Feb-2024	0.55%	377.61	375.56	15.59	14.24	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	28-Feb-2024	0.10%	60.40	60.34	15.44	4.00	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	28-Feb-2024	0.43%	40.10	39.93	13.76	-1.43	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	28-Feb-2024	-1.73%	41.99	42.73	11.62	-5.90	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	28-Feb-2024	-0.66%	181.42	182.63	11.58	-5.26	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	28-Feb-2024	0.49%	295.19	293.76	10.31	3.83	NEUTRAL	0	1	0
BA	Boeing	Aerospace	28-Feb-2024	2.78%	207.00	201.40	10.22	1.34	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	28-Feb-2024	-0.31%	197.57	198.18	10.22	3.36	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	28-Feb-2024	-2.17%	21.16	21.63	6.53	-2.17	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	28-Feb-2024	-0.91%	76.47	77.17	56.36	-21.13	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	28-Feb-2024	-0.37%	277.46	278.49	24.86	-13.46	DOWN	1	-1	-1
												13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AXP	American Express	Consumer Financial Services	29-Feb-2024	0.64%	219.42	218.03	75.19	34.40	UP	1	1	1
DIS	Disney	Entertainment	29-Feb-2024	0.70%	111.58	110.80	74.28	30.27	UP	1	1	1
WMT	Walmart	Retail	29-Feb-2024	-1.69%	58.61	59.62	60.82	22.97	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	29-Feb-2024	1.34%	333.96	329.56	58.89	30.46	UP	1	1	1
CVX	Chevron	Oil and Gas Production	29-Feb-2024	-0.22%	152.01	152.34	55.76	5.98	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	29-Feb-2024	0.91%	186.06	184.38	55.04	33.51	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Feb-2024	-0.69%	158.94	160.05	53.58	17.63	UP	1	1	1
MRK	Merck	Pharmaceuticals	29-Feb-2024	-0.81%	127.15	128.19	47.13	15.88	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	29-Feb-2024	0.24%	220.96	220.42	46.30	14.18	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Feb-2024	-0.15%	185.03	185.30	42.97	15.66	UP	1	1	1
DOW	Dow Chemical	Chemicals	29-Feb-2024	1.42%	55.88	55.10	28.30	11.01	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Feb-2024	1.45%	413.64	407.72	26.41	11.93	UP	1	1	1
V	Visa	Consumer Financial Services	29-Feb-2024	-1.05%	282.64	285.63	24.50	13.70	UP	1	1	1
CRM	Salesforce	Information Technology	29-Feb-2024	3.02%	308.82	299.77	22.39	22.56	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	29-Feb-2024	-1.05%	389.05	393.18	21.09	11.66	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	29-Feb-2024	-1.31%	273.83	277.46	19.91	-15.58	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	29-Feb-2024	-0.40%	103.93	104.35	17.89	2.83	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	29-Feb-2024	-0.63%	60.02	60.40	17.47	3.08	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	29-Feb-2024	0.79%	380.61	377.61	17.19	15.82	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	29-Feb-2024	2.52%	43.05	41.99	17.13	-4.30	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	29-Feb-2024	-0.11%	161.38	161.55	16.02	10.31	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	29-Feb-2024	-0.20%	40.02	40.10	13.68	0.03	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	29-Feb-2024	-0.94%	493.60	498.28	10.77	-16.07	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	29-Feb-2024	0.59%	198.73	197.57	9.37	3.96	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	29-Feb-2024	-0.99%	292.28	295.19	8.03	0.41	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	29-Feb-2024	0.47%	21.26	21.16	7.78	-1.16	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	29-Feb-2024	-1.58%	203.72	207.00	17.31	-1.87	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	29-Feb-2024	0.72%	77.02	76.47	55.40	-21.33	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	29-Feb-2024	-0.37%	180.75	181.42	28.09	-11.19	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	29-Feb-2024	0.65%	48.37	48.06	24.88	-11.80	DOWN	1	-1	-1
												12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AXP	American Express	Consumer Financial Services	1-Mar-2024	0.11%	219.66	219.42	73.04	33.65	UP	1	1	1
DIS	Disney	Entertainment	1-Mar-2024	0.33%	111.95	111.58	71.67	28.63	UP	1	1	1
WMT	Walmart	Retail	1-Mar-2024	0.26%	58.76	58.61	58.56	18.81	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	1-Mar-2024	0.82%	336.70	333.96	56.69	32.22	UP	1	1	1
CVX	Chevron	Oil and Gas Production	1-Mar-2024	0.53%	152.81	152.01	53.33	9.28	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Mar-2024	-0.06%	158.85	158.94	51.43	15.25	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	1-Mar-2024	-0.41%	185.29	186.06	50.65	30.06	UP	1	1	1
MRK	Merck	Pharmaceuticals	1-Mar-2024	-0.15%	126.96	127.15	44.51	12.22	UP	1	1	1
AMZN	Amazon	Online Retail	1-Mar-2024	0.83%	178.22	176.76	38.91	21.79	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Mar-2024	1.71%	188.20	185.03	37.11	15.77	UP	1	1	1
DOW	Dow Chemical	Chemicals	1-Mar-2024	-0.20%	55.77	55.88	26.51	11.47	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	1-Mar-2024	-0.24%	388.10	389.05	25.59	11.66	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Mar-2024	0.45%	415.50	413.64	22.00	11.89	UP	1	1	1
V	Visa	Consumer Financial Services	1-Mar-2024	0.18%	283.16	282.64	19.95	11.80	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	1-Mar-2024	2.61%	316.88	308.82	19.28	26.25	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-Mar-2024	0.46%	162.12	161.38	17.19	10.23	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Mar-2024	-0.97%	218.82	220.96	16.56	3.83	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	1-Mar-2024	-0.82%	59.53	60.02	16.44	-2.72	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	1-Mar-2024	1.01%	384.45	380.61	16.09	17.35	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	1-Mar-2024	-1.97%	101.88	103.93	14.72	-4.40	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	1-Mar-2024	-0.82%	489.53	493.60	12.43	-24.13	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	1-Mar-2024	-0.53%	290.73	292.28	12.31	-7.18	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	1-Mar-2024	0.45%	40.20	40.02	10.10	-1.55	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	1-Mar-2024	-0.03%	198.67	198.73	8.04	1.64	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	1-Mar-2024	-0.29%	76.80	77.02	64.02	-25.68	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	1-Mar-2024	-0.60%	179.66	180.75	38.66	-17.71	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	1-Mar-2024	0.06%	48.40	48.37	34.63	-17.63	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	1-Mar-2024	2.37%	280.33	273.83	26.14	-13.14	DOWN	1	-1	-1
INTC	Intel	Semiconductors	1-Mar-2024	1.79%	43.82	43.05	23.45	-0.73	DOWN	1	-1	-1
BA	Boeing	Aerospace	1-Mar-2024	-1.83%	200.00	203.72	21.80	-7.95	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AXP	American Express	Consumer Financial Services	4-Mar-2024	-0.34%	218.91	219.66	69.98	28.35	UP	1	1	1
DIS	Disney	Entertainment	4-Mar-2024	1.55%	113.69	111.95	69.24	32.54	UP	1	1	1
WMT	Walmart	Retail	4-Mar-2024	0.92%	59.30	58.76	57.26	22.04	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-Mar-2024	0.45%	159.56	158.85	56.32	18.88	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	4-Mar-2024	0.58%	338.65	336.70	54.02	32.33	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	4-Mar-2024	0.75%	186.68	185.29	49.17	29.55	UP	1	1	1
AMZN	Amazon	Online Retail	4-Mar-2024	-0.36%	177.58	178.22	37.27	23.28	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	4-Mar-2024	2.58%	193.06	188.20	33.80	23.25	UP	1	1	1
INTC	Intel	Semiconductors	4-Mar-2024	4.08%	45.61	43.82	25.20	9.76	UP	1	1	1
DOW	Dow Chemical	Chemicals	4-Mar-2024	2.24%	57.02	55.77	23.26	15.22	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-Mar-2024	-0.14%	414.92	415.50	19.95	12.61	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	4-Mar-2024	-0.71%	314.64	316.88	18.82	24.17	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	4-Mar-2024	1.07%	392.25	388.10	18.62	13.07	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	4-Mar-2024	-1.41%	159.84	162.12	18.21	-3.11	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	4-Mar-2024	-1.06%	380.37	384.45	17.77	16.80	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	4-Mar-2024	0.47%	59.81	59.53	17.74	-3.07	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	4-Mar-2024	-0.93%	280.53	283.16	16.78	2.66	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	4-Mar-2024	-2.30%	99.54	101.88	15.39	-13.21	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	4-Mar-2024	-1.56%	481.87	489.53	15.15	-21.84	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	4-Mar-2024	0.11%	219.07	218.82	14.35	2.52	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	4-Mar-2024	0.07%	290.94	290.73	14.32	-9.66	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	4-Mar-2024	0.27%	40.31	40.20	8.66	-4.51	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	4-Mar-2024	0.29%	199.24	198.67	8.00	1.16	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	4-Mar-2024	-0.46%	76.45	76.80	69.89	-28.54	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	4-Mar-2024	-2.54%	175.10	179.66	53.41	-26.23	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	4-Mar-2024	-2.57%	148.88	152.81	49.09	-3.40	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	4-Mar-2024	1.51%	49.13	48.40	39.42	-7.24	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	4-Mar-2024	-2.29%	124.05	126.96	39.01	-2.38	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	4-Mar-2024	-0.34%	279.39	280.33	30.86	-8.93	DOWN	1	-1	-1
BA	Boeing	Aerospace	4-Mar-2024	0.27%	200.54	200.00	26.09	-11.27	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AXP	American Express	Consumer Financial Services	5-Mar-2024	-0.78%	217.20	218.91	68.45	25.22	UP	1	1	1
DIS	Disney	Entertainment	5-Mar-2024	-0.72%	112.87	113.69	67.79	33.55	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	5-Mar-2024	1.00%	188.55	186.68	57.65	33.45	UP	1	1	1
WMT	Walmart	Retail	5-Mar-2024	1.25%	60.04	59.30	56.68	28.04	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	5-Mar-2024	-1.51%	333.53	338.65	52.19	26.20	UP	1	1	1
AMZN	Amazon	Online Retail	5-Mar-2024	-1.95%	174.12	177.58	35.87	13.47	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Mar-2024	-0.15%	159.32	159.56	35.53	10.70	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Mar-2024	-0.57%	191.95	193.06	34.02	22.20	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	5-Mar-2024	-0.34%	390.91	392.25	28.83	14.86	UP	1	1	1
HD	Home Depot	Retail: Building Materials	5-Mar-2024	-0.50%	378.45	380.37	28.56	15.03	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-Mar-2024	0.03%	219.13	219.07	22.43	4.30	UP	1	1	1
INTC	Intel	Semiconductors	5-Mar-2024	-5.37%	43.16	45.61	21.90	2.80	UP	1	1	1
CRM	Salesforce	Information Technology	5-Mar-2024	-5.05%	298.75	314.64	21.14	5.91	UP	1	1	1
DOW	Dow Chemical	Chemicals	5-Mar-2024	-0.07%	56.98	57.02	19.91	16.15	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Mar-2024	-2.96%	402.65	414.92	17.31	-0.56	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	5-Mar-2024	-0.41%	279.38	280.53	16.95	2.06	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	5-Mar-2024	-0.48%	59.52	59.81	16.71	-1.33	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	5-Mar-2024	-1.81%	473.15	481.87	16.50	-27.10	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	5-Mar-2024	0.08%	159.97	159.84	15.68	1.63	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	5-Mar-2024	-1.24%	98.31	99.54	15.41	-16.08	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	5-Mar-2024	0.55%	292.54	290.94	12.93	-4.97	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	5-Mar-2024	-0.95%	197.35	199.24	6.94	-2.91	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	5-Mar-2024	-2.84%	170.12	175.10	56.11	-32.51	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	5-Mar-2024	-0.98%	122.83	124.05	48.07	-3.23	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	5-Mar-2024	0.48%	149.59	148.88	44.47	-3.00	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	5-Mar-2024	1.37%	77.50	76.45	39.81	-5.35	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	5-Mar-2024	-0.37%	48.95	49.13	37.07	-6.84	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	5-Mar-2024	0.10%	40.35	40.31	32.04	-6.14	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	5-Mar-2024	-0.98%	276.65	279.39	30.52	-11.51	DOWN	1	-1	-1
BA	Boeing	Aerospace	5-Mar-2024	0.30%	201.14	200.54	24.19	-8.36	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AXP	American Express	Consumer Financial Services	6-Mar-2024	0.58%	218.45	217.20	65.59	24.55	UP	1	1	1
WMT	Walmart	Retail	6-Mar-2024	0.88%	60.57	60.04	65.22	30.97	UP	1	1	1
DIS	Disney	Entertainment	6-Mar-2024	-2.49%	110.06	112.87	65.17	21.62	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	6-Mar-2024	0.52%	189.53	188.55	56.72	32.56	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	6-Mar-2024	0.63%	335.63	333.53	51.70	25.55	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Mar-2024	0.16%	159.57	159.32	41.42	11.56	UP	1	1	1
CVX	Chevron	Oil and Gas Production	6-Mar-2024	-0.84%	148.33	149.59	38.17	1.04	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Mar-2024	2.19%	196.16	191.95	33.72	27.12	UP	1	1	1
HD	Home Depot	Retail: Building Materials	6-Mar-2024	-0.27%	377.44	378.45	32.29	14.09	UP	1	1	1
AMZN	Amazon	Online Retail	6-Mar-2024	-0.35%	173.51	174.12	31.41	11.73	UP	1	1	1
DOW	Dow Chemical	Chemicals	6-Mar-2024	-0.21%	56.86	56.98	27.72	18.29	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	6-Mar-2024	-0.34%	389.57	390.91	26.99	7.99	UP	1	1	1
INTC	Intel	Semiconductors	6-Mar-2024	3.13%	44.51	43.16	25.22	3.70	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Mar-2024	0.68%	220.62	219.13	22.83	7.76	UP	1	1	1
KO	Coca-Cola	Beverages	6-Mar-2024	0.05%	59.55	59.52	22.69	0.20	UP	1	1	1
CRM	Salesforce	Information Technology	6-Mar-2024	1.68%	303.77	298.75	20.01	5.67	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	6-Mar-2024	-0.12%	472.60	473.15	18.30	-27.47	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	6-Mar-2024	-0.69%	97.63	98.31	17.85	-16.49	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	6-Mar-2024	0.38%	280.43	279.38	14.86	3.38	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	6-Mar-2024	0.13%	292.93	292.54	14.77	-3.27	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-Mar-2024	-0.39%	159.34	159.97	14.56	1.33	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Mar-2024	-0.14%	402.09	402.65	11.59	-4.37	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	6-Mar-2024	1.60%	200.50	197.35	5.81	4.25	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	6-Mar-2024	-0.59%	169.12	170.12	59.57	-33.54	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	6-Mar-2024	0.75%	123.75	122.83	45.19	-2.51	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	6-Mar-2024	0.45%	49.17	48.95	38.00	-4.22	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	6-Mar-2024	-1.04%	39.93	40.35	32.66	-8.07	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	6-Mar-2024	-0.19%	77.35	77.50	31.79	-1.85	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	6-Mar-2024	-0.02%	276.59	276.65	26.61	-10.41	DOWN	1	-1	-1
BA	Boeing	Aerospace	6-Mar-2024	-0.07%	201.00	201.14	21.58	-7.47	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AXP	American Express	Consumer Financial Services	7-Mar-2024	2.28%	223.42	218.45	65.48	33.22	UP	1	1	1
WMT	Walmart	Retail	7-Mar-2024	-0.35%	60.36	60.57	64.38	33.52	UP	1	1	1
DIS	Disney	Entertainment	7-Mar-2024	0.11%	110.18	110.06	62.83	21.28	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	7-Mar-2024	-0.88%	187.87	189.53	53.80	24.68	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	7-Mar-2024	1.37%	340.22	335.63	45.65	26.03	UP	1	1	1
AMZN	Amazon	Online Retail	7-Mar-2024	1.91%	176.82	173.51	36.72	15.37	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Mar-2024	0.66%	160.62	159.57	36.44	13.49	UP	1	1	1
HD	Home Depot	Retail: Building Materials	7-Mar-2024	-0.24%	376.55	377.44	32.69	14.02	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Mar-2024	0.19%	196.54	196.16	27.92	16.10	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-Mar-2024	-0.55%	219.40	220.62	27.33	8.63	UP	1	1	1
INTC	Intel	Semiconductors	7-Mar-2024	3.68%	46.15	44.51	26.53	6.06	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	7-Mar-2024	-0.29%	388.43	389.57	24.68	6.88	UP	1	1	1
DOW	Dow Chemical	Chemicals	7-Mar-2024	0.14%	56.94	56.86	23.30	15.26	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	7-Mar-2024	0.57%	98.19	97.63	19.85	-14.93	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	7-Mar-2024	-0.44%	302.42	303.77	19.23	4.38	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	7-Mar-2024	-0.77%	278.26	280.43	14.91	-2.43	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	7-Mar-2024	-0.29%	158.87	159.34	13.25	-2.45	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	7-Mar-2024	-0.62%	291.11	292.93	10.33	-3.71	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Mar-2024	1.75%	409.14	402.09	10.07	0.23	NEUTRAL	0	1	0
BA	Boeing	Aerospace	7-Mar-2024	1.01%	203.03	201.00	6.80	0.15	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	7-Mar-2024	1.05%	202.61	200.50	5.43	5.58	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	7-Mar-2024	-0.07%	169.00	169.12	58.73	-32.27	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	7-Mar-2024	-0.55%	48.90	49.17	45.42	-7.74	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	7-Mar-2024	0.19%	123.99	123.75	41.61	-2.06	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	7-Mar-2024	1.31%	478.78	472.60	41.59	-18.64	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	7-Mar-2024	-1.00%	39.53	39.93	32.33	-11.63	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	7-Mar-2024	0.12%	77.44	77.35	30.08	-2.16	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	7-Mar-2024	0.70%	149.37	148.33	28.82	-1.62	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	7-Mar-2024	-1.35%	272.86	276.59	27.05	-15.21	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	7-Mar-2024	-0.18%	59.44	59.55	24.34	-0.13	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	8-Mar-2024	-0.40%	60.12	60.36	61.15	25.46	UP	1	1	1
DIS	Disney	Entertainment	8-Mar-2024	0.13%	110.32	110.18	60.25	21.11	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	8-Mar-2024	0.19%	188.22	187.87	54.50	22.80	UP	1	1	1
AXP	American Express	Consumer Financial Services	8-Mar-2024	-0.02%	223.37	223.42	48.24	24.24	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	8-Mar-2024	-0.30%	339.19	340.22	46.29	26.79	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	8-Mar-2024	1.38%	78.51	77.44	34.41	3.53	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	8-Mar-2024	-0.37%	386.99	388.43	34.39	8.86	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Mar-2024	-0.17%	160.35	160.62	33.60	6.51	UP	1	1	1
AMZN	Amazon	Online Retail	8-Mar-2024	-0.83%	175.35	176.82	33.40	14.62	UP	1	1	1
V	Visa	Consumer Financial Services	8-Mar-2024	0.64%	280.04	278.26	27.98	1.86	UP	1	1	1
HD	Home Depot	Retail: Building Materials	8-Mar-2024	-0.85%	373.35	376.55	27.16	6.91	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Mar-2024	-0.43%	218.45	219.40	26.89	6.11	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Mar-2024	-0.30%	195.95	196.54	26.19	11.25	UP	1	1	1
DOW	Dow Chemical	Chemicals	8-Mar-2024	-0.58%	56.61	56.94	22.79	14.04	UP	1	1	1
CRM	Salesforce	Information Technology	8-Mar-2024	0.95%	305.28	302.42	16.97	5.05	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	8-Mar-2024	0.99%	99.16	98.19	16.93	-12.38	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	8-Mar-2024	-4.66%	44.00	46.15	12.44	8.21	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Mar-2024	0.41%	159.52	158.87	11.12	-3.71	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Mar-2024	-0.71%	406.22	409.14	9.61	0.94	NEUTRAL	0	1	0
BA	Boeing	Aerospace	8-Mar-2024	-2.24%	198.49	203.03	6.71	-3.11	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	8-Mar-2024	0.49%	292.55	291.11	6.47	-5.13	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	8-Mar-2024	-0.92%	200.75	202.61	5.29	1.48	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	8-Mar-2024	1.02%	170.73	169.00	56.41	-22.81	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	8-Mar-2024	1.23%	49.50	48.90	43.97	-4.88	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	8-Mar-2024	-0.46%	476.57	478.78	39.05	-16.88	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	8-Mar-2024	-0.40%	123.50	123.99	37.77	-5.16	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	8-Mar-2024	-0.05%	39.51	39.53	35.44	-11.95	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	8-Mar-2024	0.33%	273.75	272.86	30.26	-15.08	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	8-Mar-2024	0.34%	149.88	149.37	25.69	-1.94	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	8-Mar-2024	0.13%	59.52	59.44	20.60	-3.45	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	11-Mar-2024	0.90%	60.66	60.12	58.81	26.75	UP	1	1	1
DIS	Disney	Entertainment	11-Mar-2024	1.80%	112.31	110.32	56.50	23.41	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	11-Mar-2024	0.04%	188.29	188.22	56.26	17.35	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	11-Mar-2024	-1.24%	334.97	339.19	47.28	18.29	UP	1	1	1
AXP	American Express	Consumer Financial Services	11-Mar-2024	-1.42%	220.19	223.37	46.40	12.24	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	11-Mar-2024	1.45%	50.22	49.50	39.80	0.08	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	11-Mar-2024	-0.21%	386.16	386.99	37.78	4.57	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Mar-2024	0.26%	219.02	218.45	32.24	5.66	UP	1	1	1
AMZN	Amazon	Online Retail	11-Mar-2024	-1.93%	171.96	175.35	31.45	8.06	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	11-Mar-2024	0.15%	78.63	78.51	31.04	3.33	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Mar-2024	0.75%	161.55	160.35	28.80	10.11	UP	1	1	1
DOW	Dow Chemical	Chemicals	11-Mar-2024	1.45%	57.43	56.61	27.85	14.39	UP	1	1	1
HD	Home Depot	Retail: Building Materials	11-Mar-2024	-0.49%	371.52	373.35	25.94	2.28	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Mar-2024	-2.15%	191.73	195.95	23.91	2.83	UP	1	1	1
CVX	Chevron	Oil and Gas Production	11-Mar-2024	1.41%	152.00	149.88	23.37	3.99	UP	1	1	1
V	Visa	Consumer Financial Services	11-Mar-2024	0.19%	280.56	280.04	19.07	-2.03	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	11-Mar-2024	1.21%	60.24	59.52	17.20	1.05	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	11-Mar-2024	1.95%	44.86	44.00	16.01	7.10	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	11-Mar-2024	0.24%	306.00	305.28	14.94	1.46	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	11-Mar-2024	1.94%	101.08	99.16	14.15	-3.38	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-Mar-2024	1.07%	161.23	159.52	9.93	0.18	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Mar-2024	-0.42%	404.52	406.22	9.02	-3.43	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	11-Mar-2024	-3.02%	192.49	198.49	8.48	-15.32	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	11-Mar-2024	0.78%	294.82	292.55	8.23	0.33	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	11-Mar-2024	-0.23%	200.29	200.75	4.34	-1.29	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	11-Mar-2024	1.18%	172.75	170.73	52.36	-18.81	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	11-Mar-2024	2.64%	489.15	476.57	36.56	-11.24	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	11-Mar-2024	-0.59%	122.77	123.50	34.01	-2.41	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	11-Mar-2024	0.59%	275.36	273.75	32.75	-13.20	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	11-Mar-2024	1.57%	40.13	39.51	30.30	-6.67	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	12-Mar-2024	1.24%	61.41	60.66	57.70	32.15	UP	1	1	1
DIS	Disney	Entertainment	12-Mar-2024	0.13%	112.46	112.31	55.16	23.56	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	12-Mar-2024	0.82%	189.84	188.29	48.72	18.24	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	12-Mar-2024	0.68%	337.24	334.97	45.09	17.26	UP	1	1	1
AXP	American Express	Consumer Financial Services	12-Mar-2024	1.12%	222.65	220.19	42.57	13.14	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	12-Mar-2024	-0.30%	50.07	50.22	37.44	1.49	UP	1	1	1
AMZN	Amazon	Online Retail	12-Mar-2024	1.99%	175.39	171.96	30.37	11.58	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	12-Mar-2024	4.97%	82.54	78.63	29.78	27.46	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	12-Mar-2024	0.52%	388.18	386.16	29.74	5.02	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Mar-2024	0.66%	220.46	219.02	28.37	8.50	UP	1	1	1
DOW	Dow Chemical	Chemicals	12-Mar-2024	0.44%	57.68	57.43	26.66	13.67	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Mar-2024	0.24%	161.93	161.55	26.15	9.11	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Mar-2024	3.16%	197.78	191.73	23.40	9.40	UP	1	1	1
HD	Home Depot	Retail: Building Materials	12-Mar-2024	0.81%	374.54	371.52	22.18	5.16	UP	1	1	1
CVX	Chevron	Oil and Gas Production	12-Mar-2024	-0.07%	151.89	152.00	19.72	4.57	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	12-Mar-2024	0.85%	45.24	44.86	16.36	8.50	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	12-Mar-2024	0.43%	60.50	60.24	15.76	4.98	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	12-Mar-2024	1.20%	283.92	280.56	14.53	3.32	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	12-Mar-2024	0.20%	306.62	306.00	13.93	2.32	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	12-Mar-2024	-0.89%	100.18	101.08	13.86	-3.47	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-Mar-2024	0.94%	162.74	161.23	12.06	7.18	NEUTRAL	0	1	0
BA	Boeing	Aerospace	12-Mar-2024	-4.29%	184.24	192.49	11.21	-20.34	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Mar-2024	2.66%	415.28	404.52	9.62	5.47	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	12-Mar-2024	-0.58%	199.13	200.29	9.61	-6.97	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	12-Mar-2024	-0.17%	294.31	294.82	6.43	0.74	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	12-Mar-2024	0.28%	173.23	172.75	48.82	-19.15	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	12-Mar-2024	0.04%	489.35	489.15	35.09	-8.58	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	12-Mar-2024	0.43%	276.54	275.36	34.68	-13.43	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	12-Mar-2024	0.00%	40.13	40.13	32.97	-7.28	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	12-Mar-2024	-0.09%	122.66	122.77	31.98	-2.76	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DIS	Disney	Entertainment	13-Mar-2024	0.04%	112.50	112.46	55.52	26.99	UP	1	1	1
WMT	Walmart	Retail	13-Mar-2024	-0.21%	61.28	61.41	54.47	29.80	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	13-Mar-2024	1.27%	341.52	337.24	45.93	21.91	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	13-Mar-2024	0.81%	191.38	189.84	45.78	20.94	UP	1	1	1
AMZN	Amazon	Online Retail	13-Mar-2024	0.67%	176.56	175.39	40.77	15.28	UP	1	1	1
AXP	American Express	Consumer Financial Services	13-Mar-2024	0.07%	222.81	222.65	40.18	12.71	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	13-Mar-2024	5.42%	87.01	82.54	29.32	33.78	UP	1	1	1
DOW	Dow Chemical	Chemicals	13-Mar-2024	0.50%	57.97	57.68	28.20	18.44	UP	1	1	1
HD	Home Depot	Retail: Building Materials	13-Mar-2024	1.19%	378.99	374.54	26.27	14.16	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Mar-2024	1.37%	223.49	220.46	24.75	12.66	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	13-Mar-2024	0.08%	50.11	50.07	24.36	6.32	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Mar-2024	0.23%	162.30	161.93	23.49	9.01	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	13-Mar-2024	1.06%	392.31	388.18	22.95	8.82	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Mar-2024	-0.55%	196.70	197.78	20.98	11.02	UP	1	1	1
CVX	Chevron	Oil and Gas Production	13-Mar-2024	1.32%	153.89	151.89	20.01	10.95	UP	1	1	1
INTC	Intel	Semiconductors	13-Mar-2024	-4.44%	43.23	45.24	19.27	2.83	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	13-Mar-2024	-0.63%	304.68	306.62	17.72	3.14	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	13-Mar-2024	1.18%	101.36	100.18	15.77	1.22	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	13-Mar-2024	1.02%	61.12	60.50	13.96	8.29	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Mar-2024	-0.04%	415.10	415.28	13.66	10.72	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	13-Mar-2024	0.43%	285.14	283.92	13.22	5.55	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	13-Mar-2024	0.30%	199.73	199.13	12.56	-5.96	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-Mar-2024	-1.01%	161.10	162.74	9.83	1.12	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	13-Mar-2024	-3.89%	282.86	294.31	9.00	-17.32	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	13-Mar-2024	-1.21%	171.13	173.23	43.38	-17.20	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	13-Mar-2024	0.32%	40.26	40.13	43.30	-7.08	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	13-Mar-2024	-0.20%	275.99	276.54	37.20	-13.54	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	13-Mar-2024	-0.28%	488.00	489.35	33.48	-7.01	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	13-Mar-2024	-0.41%	122.16	122.66	28.30	-5.31	DOWN	1	-1	-1
BA	Boeing	Aerospace	13-Mar-2024	-1.03%	182.35	184.24	26.41	-25.99	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	14-Mar-2024	-1.78%	187.97	191.38	63.52	13.74	UP	1	1	1
DIS	Disney	Entertainment	14-Mar-2024	-0.39%	112.06	112.50	53.10	16.55	UP	1	1	1
WMT	Walmart	Retail	14-Mar-2024	-0.42%	61.02	61.28	52.99	25.64	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	14-Mar-2024	0.12%	341.92	341.52	44.73	23.76	UP	1	1	1
AXP	American Express	Consumer Financial Services	14-Mar-2024	-1.05%	220.47	222.81	41.45	6.19	UP	1	1	1
AMZN	Amazon	Online Retail	14-Mar-2024	1.24%	178.75	176.56	39.56	18.11	UP	1	1	1
DOW	Dow Chemical	Chemicals	14-Mar-2024	-1.12%	57.32	57.97	39.09	15.02	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Mar-2024	-0.93%	221.42	223.49	36.92	14.59	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	14-Mar-2024	-0.94%	388.61	392.31	33.18	7.09	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	14-Mar-2024	-0.91%	86.22	87.01	30.15	32.73	UP	1	1	1
HD	Home Depot	Retail: Building Materials	14-Mar-2024	-0.98%	375.27	378.99	24.64	7.83	UP	1	1	1
CVX	Chevron	Oil and Gas Production	14-Mar-2024	1.18%	155.70	153.89	21.95	13.35	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	14-Mar-2024	-0.64%	49.79	50.11	20.78	3.76	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Mar-2024	-0.49%	161.50	162.30	19.53	6.97	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Mar-2024	-1.66%	193.43	196.70	18.83	3.93	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	14-Mar-2024	-1.11%	42.75	43.23	18.04	-0.42	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	14-Mar-2024	-0.45%	303.32	304.68	16.03	4.43	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	14-Mar-2024	-1.09%	100.26	101.36	15.21	3.64	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-Mar-2024	-1.17%	159.21	161.10	14.90	-0.93	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Mar-2024	2.44%	425.22	415.10	14.75	18.75	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	14-Mar-2024	0.45%	286.41	285.14	12.96	10.81	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	14-Mar-2024	-1.01%	60.50	61.12	11.41	2.35	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	14-Mar-2024	-0.40%	281.73	282.86	10.48	-22.89	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	14-Mar-2024	-1.61%	271.54	275.99	52.79	-21.79	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	14-Mar-2024	-1.22%	39.77	40.26	41.81	-13.27	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	14-Mar-2024	1.09%	173.00	171.13	41.70	-13.74	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	14-Mar-2024	0.20%	489.00	488.00	31.49	-6.26	DOWN	1	-1	-1
BA	Boeing	Aerospace	14-Mar-2024	-0.66%	181.15	182.35	31.01	-27.62	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	14-Mar-2024	-1.35%	120.51	122.16	28.01	-12.84	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	14-Mar-2024	-1.69%	196.35	199.73	21.56	-5.76	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	15-Mar-2024	1.24%	190.30	187.97	59.20	10.20	UP	1	1	1
DIS	Disney	Entertainment	15-Mar-2024	-0.10%	111.95	112.06	51.89	18.46	UP	1	1	1
WMT	Walmart	Retail	15-Mar-2024	-0.56%	60.68	61.02	48.96	21.55	UP	1	1	1
DOW	Dow Chemical	Chemicals	15-Mar-2024	-0.49%	57.04	57.32	41.26	15.01	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	15-Mar-2024	1.48%	346.97	341.92	38.77	20.24	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	15-Mar-2024	-0.36%	387.21	388.61	32.06	7.16	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	15-Mar-2024	1.82%	87.79	86.22	31.79	32.81	UP	1	1	1
HD	Home Depot	Retail: Building Materials	15-Mar-2024	-0.54%	373.23	375.27	28.52	8.59	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-Mar-2024	-0.22%	220.93	221.42	27.70	9.40	UP	1	1	1
INTC	Intel	Semiconductors	15-Mar-2024	-0.26%	42.64	42.75	23.97	0.41	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-Mar-2024	-0.65%	158.18	159.21	19.05	-4.63	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	15-Mar-2024	-1.73%	48.93	49.79	17.81	-3.22	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	15-Mar-2024	-0.10%	155.55	155.70	17.33	12.90	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Mar-2024	-0.07%	161.38	161.50	17.12	3.00	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Mar-2024	-1.22%	191.07	193.43	16.90	0.78	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	15-Mar-2024	-2.42%	174.42	178.75	16.68	4.73	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	15-Mar-2024	-0.62%	99.64	100.26	16.30	2.52	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	15-Mar-2024	0.68%	197.69	196.35	15.20	-7.00	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	15-Mar-2024	-2.96%	294.33	303.32	13.12	-4.72	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Mar-2024	-2.07%	416.42	425.22	11.89	10.67	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	15-Mar-2024	-0.92%	279.14	281.73	11.63	-18.21	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	15-Mar-2024	-1.18%	283.04	286.41	11.51	5.48	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	15-Mar-2024	-1.02%	59.88	60.50	10.40	-5.31	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	15-Mar-2024	-0.98%	268.87	271.54	54.47	-23.64	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	15-Mar-2024	-0.70%	39.49	39.77	40.15	-15.35	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	15-Mar-2024	-0.91%	218.46	220.47	32.88	-0.30	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	15-Mar-2024	-0.22%	172.62	173.00	32.59	-14.36	DOWN	1	-1	-1
BA	Boeing	Aerospace	15-Mar-2024	0.76%	182.53	181.15	31.85	-26.18	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	15-Mar-2024	0.37%	490.82	489.00	29.39	-5.20	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	15-Mar-2024	0.84%	121.52	120.51	27.06	-10.31	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	18-Mar-2024	1.24%	192.66	190.30	59.59	15.00	UP	1	1	1
DIS	Disney	Entertainment	18-Mar-2024	1.70%	113.85	111.95	51.01	21.89	UP	1	1	1
WMT	Walmart	Retail	18-Mar-2024	0.30%	60.86	60.68	48.12	20.63	UP	1	1	1
DOW	Dow Chemical	Chemicals	18-Mar-2024	-0.53%	56.74	57.04	42.09	12.42	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-Mar-2024	0.45%	221.92	220.93	32.40	10.36	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	18-Mar-2024	-0.19%	87.62	87.79	31.04	35.21	UP	1	1	1
AXP	American Express	Consumer Financial Services	18-Mar-2024	1.15%	220.97	218.46	30.57	0.39	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	18-Mar-2024	-0.73%	384.37	387.21	30.39	4.28	UP	1	1	1
HD	Home Depot	Retail: Building Materials	18-Mar-2024	-0.35%	371.91	373.23	27.47	6.50	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	18-Mar-2024	1.42%	351.90	346.97	24.01	20.51	UP	1	1	1
INTC	Intel	Semiconductors	18-Mar-2024	0.16%	42.71	42.64	22.56	1.82	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Mar-2024	0.32%	191.69	191.07	17.34	1.37	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Mar-2024	-0.11%	161.21	161.38	17.11	8.36	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	18-Mar-2024	-0.09%	155.41	155.55	16.92	12.38	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	18-Mar-2024	0.03%	174.48	174.42	16.16	4.69	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	18-Mar-2024	0.69%	49.27	48.93	14.81	-2.14	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	18-Mar-2024	2.10%	300.51	294.33	14.61	-2.90	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	18-Mar-2024	-0.90%	98.74	99.64	14.61	0.45	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Mar-2024	0.22%	417.32	416.42	12.03	10.13	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	18-Mar-2024	0.71%	285.05	283.04	11.60	6.87	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	18-Mar-2024	0.42%	60.13	59.88	9.16	-3.48	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	18-Mar-2024	0.76%	270.90	268.87	62.96	-24.99	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	18-Mar-2024	0.64%	173.72	172.62	39.42	-3.28	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	18-Mar-2024	1.11%	39.93	39.49	35.06	-12.63	DOWN	1	-1	-1
BA	Boeing	Aerospace	18-Mar-2024	-1.47%	179.84	182.53	27.59	-27.93	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	18-Mar-2024	-0.20%	278.58	279.14	25.69	-13.34	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	18-Mar-2024	-0.77%	487.05	490.82	25.01	-4.09	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	18-Mar-2024	-0.07%	121.44	121.52	24.87	-6.94	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	18-Mar-2024	-0.47%	196.76	197.69	23.16	-2.88	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-Mar-2024	-0.90%	156.76	158.18	20.98	-5.12	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	19-Mar-2024	0.59%	193.79	192.66	56.85	17.59	UP	1	1	1
DIS	Disney	Entertainment	19-Mar-2024	0.58%	114.51	113.85	47.73	21.82	UP	1	1	1
WMT	Walmart	Retail	19-Mar-2024	0.02%	60.87	60.86	47.49	22.03	UP	1	1	1
DOW	Dow Chemical	Chemicals	19-Mar-2024	0.04%	56.76	56.74	37.91	10.05	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	19-Mar-2024	0.50%	88.06	87.62	33.68	34.74	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-Mar-2024	0.77%	223.63	221.92	32.99	14.55	UP	1	1	1
AXP	American Express	Consumer Financial Services	19-Mar-2024	0.33%	221.69	220.97	27.87	1.04	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	19-Mar-2024	1.12%	388.66	384.37	27.59	5.55	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	19-Mar-2024	0.57%	353.90	351.90	25.50	20.44	UP	1	1	1
HD	Home Depot	Retail: Building Materials	19-Mar-2024	2.02%	379.41	371.91	24.76	7.71	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	19-Mar-2024	1.29%	493.32	487.05	19.22	-2.21	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	19-Mar-2024	-0.26%	49.14	49.27	17.98	-3.88	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	19-Mar-2024	0.86%	193.34	191.69	16.93	2.04	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-Mar-2024	0.38%	161.83	161.21	16.82	8.22	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	19-Mar-2024	0.78%	156.62	155.41	16.15	12.34	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	19-Mar-2024	-0.35%	156.21	156.76	15.25	-9.35	NEUTRAL	0	-1	0
AMZN	Amazon	Online Retail	19-Mar-2024	0.81%	175.90	174.48	15.07	2.96	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	19-Mar-2024	0.31%	301.45	300.51	13.58	-1.71	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	19-Mar-2024	0.81%	287.35	285.05	13.41	11.01	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-Mar-2024	0.98%	421.41	417.32	13.33	10.83	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	19-Mar-2024	1.24%	99.96	98.74	11.41	-0.19	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	19-Mar-2024	0.17%	60.23	60.13	7.86	-2.32	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	19-Mar-2024	0.00%	270.90	270.90	61.28	-23.91	DOWN	1	-1	-1
BA	Boeing	Aerospace	19-Mar-2024	0.72%	181.14	179.84	38.07	-28.23	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	19-Mar-2024	1.36%	176.08	173.72	37.75	-4.44	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	19-Mar-2024	0.10%	39.97	39.93	31.32	-10.74	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	19-Mar-2024	1.54%	282.87	278.58	27.19	-4.03	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	19-Mar-2024	1.16%	199.04	196.76	23.93	-2.26	DOWN	1	-1	-1
INTC	Intel	Semiconductors	19-Mar-2024	-1.55%	42.05	42.71	23.60	-3.51	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	19-Mar-2024	0.63%	122.20	121.44	22.37	-8.63	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	20-Mar-2024	1.31%	196.33	193.79	56.04	23.75	UP	1	1	1
DIS	Disney	Entertainment	20-Mar-2024	1.70%	116.46	114.51	47.98	25.34	UP	1	1	1
WMT	Walmart	Retail	20-Mar-2024	0.62%	61.25	60.87	46.00	22.84	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	20-Mar-2024	2.65%	90.39	88.06	39.25	35.19	UP	1	1	1
DOW	Dow Chemical	Chemicals	20-Mar-2024	2.48%	58.17	56.76	37.10	19.02	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-Mar-2024	0.61%	224.99	223.63	29.42	17.74	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	20-Mar-2024	2.01%	396.47	388.66	28.32	10.75	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	20-Mar-2024	0.72%	356.45	353.90	26.82	22.81	UP	1	1	1
AXP	American Express	Consumer Financial Services	20-Mar-2024	2.81%	227.91	221.69	23.98	12.28	UP	1	1	1
INTC	Intel	Semiconductors	20-Mar-2024	0.36%	42.20	42.05	20.59	0.17	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	20-Mar-2024	1.08%	201.18	199.04	19.63	2.82	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	20-Mar-2024	0.56%	284.45	282.87	19.08	-6.23	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	20-Mar-2024	1.32%	384.41	379.41	18.47	11.49	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	20-Mar-2024	-1.32%	154.55	156.62	17.20	9.88	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Mar-2024	0.32%	193.96	193.34	16.67	2.85	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	20-Mar-2024	1.28%	178.15	175.90	14.89	7.67	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	20-Mar-2024	0.83%	49.55	49.14	14.55	-3.30	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	20-Mar-2024	-0.29%	155.76	156.21	14.01	-10.90	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Mar-2024	0.10%	161.99	161.83	13.58	7.99	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Mar-2024	0.91%	425.23	421.41	13.20	12.54	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	20-Mar-2024	0.67%	289.28	287.35	12.38	12.33	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	20-Mar-2024	1.54%	306.08	301.45	12.16	3.47	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	20-Mar-2024	0.31%	100.27	99.96	11.64	-0.51	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	20-Mar-2024	0.86%	60.75	60.23	6.78	2.33	NEUTRAL	0	1	0
BA	Boeing	Aerospace	20-Mar-2024	3.67%	187.78	181.14	47.79	-16.61	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	20-Mar-2024	0.79%	273.05	270.90	47.19	-16.90	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	20-Mar-2024	1.47%	178.67	176.08	43.18	-1.16	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	20-Mar-2024	0.18%	494.23	493.32	26.41	-3.65	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	20-Mar-2024	0.38%	40.12	39.97	24.03	-6.20	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	20-Mar-2024	1.35%	123.85	122.20	20.77	-2.24	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	21-Mar-2024	1.39%	199.06	196.33	58.07	30.28	UP	1	1	1
WMT	Walmart	Retail	21-Mar-2024	0.33%	61.45	61.25	46.14	25.74	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-Mar-2024	0.51%	226.13	224.99	43.46	19.49	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	21-Mar-2024	-0.22%	90.19	90.39	41.89	34.65	UP	1	1	1
DOW	Dow Chemical	Chemicals	21-Mar-2024	-0.41%	57.93	58.17	40.13	18.27	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	21-Mar-2024	4.35%	413.71	396.47	31.91	24.53	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	21-Mar-2024	2.28%	364.56	356.45	28.82	28.37	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	21-Mar-2024	0.10%	201.38	201.18	22.89	7.39	UP	1	1	1
INTC	Intel	Semiconductors	21-Mar-2024	0.52%	42.42	42.20	21.16	3.62	UP	1	1	1
AXP	American Express	Consumer Financial Services	21-Mar-2024	0.53%	229.12	227.91	20.99	17.60	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Mar-2024	-0.08%	161.86	161.99	20.00	7.48	UP	0	1	0
DIS	Disney	Entertainment	21-Mar-2024	0.21%	116.70	116.46	19.29	16.07	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Mar-2024	-1.06%	191.90	193.96	18.49	0.79	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	21-Mar-2024	0.20%	154.86	154.55	18.28	9.04	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	21-Mar-2024	2.81%	395.20	384.41	17.93	22.54	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	21-Mar-2024	-0.19%	123.62	123.85	16.13	-0.24	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	21-Mar-2024	-0.32%	283.53	284.45	15.59	-5.62	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	21-Mar-2024	0.38%	290.37	289.28	14.83	15.19	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Mar-2024	0.97%	429.37	425.23	13.99	16.01	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	19-Mar-2024	0.81%	175.90	174.48	13.73	7.33	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	21-Mar-2024	0.55%	100.82	100.27	12.94	4.32	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	21-Mar-2024	0.67%	49.88	49.55	12.83	2.71	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	21-Mar-2024	1.05%	40.54	40.12	11.18	0.76	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	21-Mar-2024	0.75%	308.39	306.08	10.21	7.14	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	21-Mar-2024	-0.46%	60.47	60.75	9.97	5.99	NEUTRAL	0	1	0
BA	Boeing	Aerospace	21-Mar-2024	-0.04%	187.70	187.78	46.90	-12.90	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	21-Mar-2024	-4.09%	171.37	178.67	39.59	-8.77	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	21-Mar-2024	1.43%	276.95	273.05	38.20	-7.29	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	21-Mar-2024	-0.51%	491.69	494.23	26.25	-2.82	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	21-Mar-2024	-0.01%	155.75	155.76	22.04	-5.38	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	22-Mar-2024	-1.23%	196.62	199.06	57.67	30.39	UP	1	1	1
WMT	Walmart	Retail	22-Mar-2024	-0.94%	60.87	61.45	46.73	22.77	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	22-Mar-2024	-1.01%	89.28	90.19	44.67	29.82	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Mar-2024	-0.74%	224.45	226.13	42.28	19.26	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	22-Mar-2024	-1.77%	358.11	364.56	40.52	28.76	UP	1	1	1
DOW	Dow Chemical	Chemicals	22-Mar-2024	-0.43%	57.68	57.93	40.50	17.66	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	22-Mar-2024	-1.67%	406.82	413.71	33.09	24.62	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Mar-2024	-0.12%	161.66	161.86	25.68	8.59	UP	1	1	1
HD	Home Depot	Retail: Building Materials	22-Mar-2024	-1.24%	390.28	395.20	20.57	21.37	UP	1	1	1
DIS	Disney	Entertainment	22-Mar-2024	-0.71%	115.87	116.70	20.15	16.43	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Mar-2024	-0.33%	155.23	155.75	19.58	-4.54	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	22-Mar-2024	-0.32%	200.73	201.38	19.15	3.46	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	22-Mar-2024	-0.13%	154.66	154.86	18.89	7.05	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	22-Mar-2024	0.35%	42.57	42.42	17.76	1.63	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	22-Mar-2024	-1.38%	225.96	229.12	15.80	8.40	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	22-Mar-2024	-2.45%	283.26	290.37	15.72	4.57	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Mar-2024	-0.15%	428.74	429.37	15.67	12.56	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	22-Mar-2024	-0.32%	282.63	283.53	15.09	-6.22	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	22-Mar-2024	0.03%	60.49	60.47	14.96	7.38	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	22-Mar-2024	-6.90%	93.86	100.82	14.32	-20.06	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Mar-2024	-0.55%	190.84	191.90	13.21	-0.91	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	22-Mar-2024	-0.20%	49.78	49.88	12.77	1.31	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	22-Mar-2024	0.19%	123.85	123.62	10.78	2.24	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	22-Mar-2024	-0.42%	40.37	40.54	9.18	3.65	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	22-Mar-2024	-0.20%	307.77	308.39	8.62	6.48	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	22-Mar-2024	0.40%	178.87	178.15	8.29	7.02	NEUTRAL	0	1	0
BA	Boeing	Aerospace	22-Mar-2024	0.61%	188.85	187.70	44.43	-7.71	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	22-Mar-2024	0.53%	172.28	171.37	40.25	-10.32	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	22-Mar-2024	-0.28%	276.17	276.95	36.68	-6.95	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	22-Mar-2024	-0.33%	490.07	491.69	24.56	-4.08	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	25-Mar-2024	-0.92%	194.82	196.62	53.65	22.23	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	25-Mar-2024	-1.83%	87.65	89.28	47.33	19.60	UP	1	1	1
WMT	Walmart	Retail	25-Mar-2024	-0.49%	60.57	60.87	44.85	16.70	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	25-Mar-2024	-0.60%	355.95	358.11	40.43	24.64	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	25-Mar-2024	0.48%	225.53	224.45	40.30	17.37	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-Mar-2024	-0.91%	160.19	161.66	35.44	2.43	UP	1	1	1
DOW	Dow Chemical	Chemicals	25-Mar-2024	-0.50%	57.39	57.68	34.10	12.87	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	25-Mar-2024	-0.46%	404.94	406.82	23.33	19.44	UP	1	1	1
CVX	Chevron	Oil and Gas Production	25-Mar-2024	1.17%	156.47	154.66	19.98	12.48	NEUTRAL	0	1	0
DIS	Disney	Entertainment	25-Mar-2024	3.01%	119.36	115.87	18.61	19.74	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	25-Mar-2024	-1.42%	278.62	282.63	16.15	-13.44	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	25-Mar-2024	-0.01%	155.22	155.23	15.81	-6.02	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	25-Mar-2024	-1.73%	383.51	390.28	15.78	10.73	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-Mar-2024	-1.37%	422.86	428.74	15.45	7.17	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	25-Mar-2024	0.03%	226.03	225.96	14.98	6.88	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	25-Mar-2024	-1.12%	198.48	200.73	14.00	-2.64	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	25-Mar-2024	-0.72%	281.21	283.26	13.93	-0.80	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	25-Mar-2024	-1.74%	41.83	42.57	13.48	-8.37	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	25-Mar-2024	-1.07%	188.79	190.84	13.32	-4.42	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	25-Mar-2024	-0.15%	60.40	60.49	12.45	3.18	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	25-Mar-2024	-0.56%	306.06	307.77	10.44	3.75	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	25-Mar-2024	-0.20%	49.68	49.78	10.13	-3.50	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	25-Mar-2024	1.24%	40.87	40.37	9.90	3.83	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	25-Mar-2024	0.47%	179.71	178.87	8.40	9.95	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	25-Mar-2024	1.18%	125.31	123.85	7.59	7.11	NEUTRAL	0	1	0
BA	Boeing	Aerospace	25-Mar-2024	1.36%	191.41	188.85	41.73	-2.23	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	25-Mar-2024	-0.83%	170.85	172.28	36.89	-10.51	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	25-Mar-2024	1.68%	280.82	276.17	33.55	-2.29	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	25-Mar-2024	-0.12%	93.75	93.86	26.37	-20.04	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	25-Mar-2024	-0.85%	485.88	490.07	21.96	-8.45	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	26-Mar-2024	0.47%	195.73	194.82	58.23	21.79	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-Mar-2024	-0.09%	225.33	225.53	53.70	19.32	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	26-Mar-2024	0.12%	356.39	355.95	51.66	27.67	UP	1	1	1
DOW	Dow Chemical	Chemicals	26-Mar-2024	-0.56%	57.07	57.39	50.25	14.36	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	26-Mar-2024	-2.10%	85.81	87.65	48.66	12.05	UP	1	1	1
WMT	Walmart	Retail	26-Mar-2024	-0.10%	60.51	60.57	46.73	16.10	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	26-Mar-2024	0.31%	406.18	404.94	43.50	22.09	UP	1	1	1
HD	Home Depot	Retail: Building Materials	26-Mar-2024	-0.93%	379.93	383.51	34.48	10.48	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	26-Mar-2024	0.34%	281.77	280.82	29.53	2.89	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Mar-2024	0.22%	160.55	160.19	27.64	0.75	UP	1	1	1
AXP	American Express	Consumer Financial Services	26-Mar-2024	-0.69%	224.46	226.03	24.96	7.60	UP	1	1	1
AMZN	Amazon	Online Retail	26-Mar-2024	-0.78%	178.30	179.71	24.53	13.97	UP	1	1	1
CVX	Chevron	Oil and Gas Production	26-Mar-2024	-0.77%	155.27	156.47	21.87	11.27	UP	1	1	1
CRM	Salesforce	Information Technology	26-Mar-2024	-0.08%	305.83	306.06	20.88	8.37	UP	1	1	1
DIS	Disney	Entertainment	26-Mar-2024	0.48%	119.93	119.36	20.07	21.98	UP	1	1	1
MCD	McDonald's	Restaurants	26-Mar-2024	0.00%	278.62	278.62	19.73	-11.95	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Mar-2024	-0.29%	421.65	422.86	19.21	10.60	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	26-Mar-2024	-0.22%	280.60	281.21	16.37	-2.70	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Mar-2024	-0.15%	188.50	188.79	16.05	-3.38	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	26-Mar-2024	0.35%	155.77	155.22	15.95	-3.73	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	26-Mar-2024	1.27%	201.00	198.48	14.63	0.60	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	26-Mar-2024	0.38%	41.99	41.83	13.79	-6.41	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	26-Mar-2024	-0.05%	40.85	40.87	13.05	3.81	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	26-Mar-2024	0.17%	125.52	125.31	12.88	7.10	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	26-Mar-2024	-0.26%	49.55	49.68	8.12	-1.71	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	26-Mar-2024	0.23%	60.54	60.40	6.57	-0.08	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	26-Mar-2024	-2.04%	187.50	191.41	32.52	-3.84	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	26-Mar-2024	1.32%	492.31	485.88	30.25	-9.18	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	26-Mar-2024	-0.67%	169.71	170.85	30.03	-8.46	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	26-Mar-2024	-1.25%	92.58	93.75	25.59	-20.46	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	27-Mar-2024	1.94%	199.52	195.73	57.06	27.84	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	27-Mar-2024	2.32%	364.65	356.39	51.16	30.82	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Mar-2024	1.55%	228.83	225.33	51.03	22.10	UP	1	1	1
DOW	Dow Chemical	Chemicals	27-Mar-2024	1.87%	58.14	57.07	49.65	17.14	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	27-Mar-2024	1.91%	87.45	85.81	48.67	11.46	UP	1	1	1
WMT	Walmart	Retail	27-Mar-2024	0.35%	60.72	60.51	48.61	18.65	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	27-Mar-2024	2.23%	415.25	406.18	43.71	26.07	UP	1	1	1
HD	Home Depot	Retail: Building Materials	27-Mar-2024	1.57%	385.89	379.93	33.40	12.47	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Mar-2024	1.28%	162.61	160.55	31.93	9.26	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	27-Mar-2024	1.61%	286.30	281.77	28.48	5.59	UP	1	1	1
AMZN	Amazon	Online Retail	27-Mar-2024	0.86%	179.83	178.30	24.10	11.80	UP	1	1	1
AXP	American Express	Consumer Financial Services	27-Mar-2024	1.47%	227.75	224.46	23.50	9.46	UP	1	1	1
CVX	Chevron	Oil and Gas Production	27-Mar-2024	0.70%	156.35	155.27	21.02	10.42	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Mar-2024	-0.05%	421.43	421.65	19.13	7.41	NEUTRAL	0	1	0
DIS	Disney	Entertainment	27-Mar-2024	0.88%	120.98	119.93	18.63	25.14	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	27-Mar-2024	1.22%	282.02	278.62	18.16	-5.57	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	27-Mar-2024	1.41%	157.96	155.77	16.55	5.44	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	27-Mar-2024	-0.56%	279.02	280.60	16.05	-4.90	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	27-Mar-2024	4.96%	131.75	125.52	15.51	26.94	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	27-Mar-2024	1.69%	41.54	40.85	15.18	11.74	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	27-Mar-2024	-1.46%	301.38	305.83	14.49	-0.59	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	27-Mar-2024	2.05%	205.13	201.00	14.35	9.96	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Mar-2024	1.22%	190.80	188.50	14.25	-0.92	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	27-Mar-2024	4.24%	43.77	41.99	11.06	1.43	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	27-Mar-2024	0.44%	49.77	49.55	8.92	-2.27	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	27-Mar-2024	0.81%	61.03	60.54	7.33	7.99	NEUTRAL	0	1	0
BA	Boeing	Aerospace	27-Mar-2024	2.37%	191.95	187.50	31.32	-3.66	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	27-Mar-2024	0.16%	493.10	492.31	29.09	-7.49	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	27-Mar-2024	1.67%	94.13	92.58	28.83	-19.54	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	27-Mar-2024	2.12%	173.31	169.71	25.77	-3.19	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MMM	3M	Industrial Protection and Office Products	28-Mar-2024	1.41%	88.68	87.45	58.49	17.07	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	28-Mar-2024	0.39%	200.30	199.52	49.84	26.99	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	28-Mar-2024	0.49%	366.43	364.65	48.35	31.09	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-Mar-2024	0.57%	230.14	228.83	48.27	24.18	UP	1	1	1
WMT	Walmart	Retail	28-Mar-2024	-0.91%	60.17	60.72	46.02	15.50	UP	1	1	1
DOW	Dow Chemical	Chemicals	28-Mar-2024	-0.36%	57.93	58.14	41.35	15.83	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	28-Mar-2024	0.59%	417.69	415.25	39.27	27.22	UP	1	1	1
HD	Home Depot	Retail: Building Materials	28-Mar-2024	-0.59%	383.60	385.89	29.79	12.24	UP	1	1	1
AMZN	Amazon	Online Retail	28-Mar-2024	0.31%	180.38	179.83	26.88	15.76	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	28-Mar-2024	-0.69%	284.32	286.30	25.91	8.26	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Mar-2024	-0.22%	162.25	162.61	25.59	9.03	UP	1	1	1
MRK	Merck	Pharmaceuticals	28-Mar-2024	0.15%	131.95	131.75	23.03	24.33	UP	1	1	1
AXP	American Express	Consumer Financial Services	28-Mar-2024	-0.03%	227.69	227.75	19.82	9.00	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Mar-2024	-0.17%	420.72	421.43	18.91	7.15	NEUTRAL	0	1	0
DIS	Disney	Entertainment	28-Mar-2024	1.14%	122.36	120.98	18.89	27.10	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	28-Mar-2024	0.89%	157.74	156.35	18.72	12.55	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	28-Mar-2024	-0.02%	281.95	282.02	18.48	-5.40	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	28-Mar-2024	1.01%	41.96	41.54	17.14	14.51	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	28-Mar-2024	0.15%	158.19	157.96	14.48	6.63	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	28-Mar-2024	0.28%	49.91	49.77	14.45	6.55	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	28-Mar-2024	0.02%	279.08	279.02	13.68	-6.56	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	28-Mar-2024	0.06%	205.25	205.13	11.83	11.72	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	28-Mar-2024	-0.07%	301.18	301.38	11.51	-1.11	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Mar-2024	0.08%	190.96	190.80	10.20	0.41	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	28-Mar-2024	0.91%	44.17	43.77	9.76	4.06	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	28-Mar-2024	0.25%	61.18	61.03	7.90	7.64	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	28-Mar-2024	-0.16%	93.98	94.13	33.28	-18.09	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	28-Mar-2024	0.32%	494.70	493.10	32.18	-10.74	DOWN	1	-1	-1
BA	Boeing	Aerospace	28-Mar-2024	0.54%	192.99	191.95	29.96	-1.51	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	28-Mar-2024	-1.06%	171.48	173.31	21.58	-2.84	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MMM	3M	Industrial Protection and Office Products	1-Apr-2024	6.02%	94.02	88.68	60.12	32.41	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	1-Apr-2024	-0.68%	198.94	200.30	49.39	26.37	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Apr-2024	-0.86%	228.16	230.14	48.35	17.38	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	1-Apr-2024	-0.73%	363.74	366.43	45.13	26.77	UP	1	1	1
WMT	Walmart	Retail	1-Apr-2024	-0.28%	60.00	60.17	41.48	11.26	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	1-Apr-2024	-1.00%	413.51	417.69	39.70	23.03	UP	1	1	1
DOW	Dow Chemical	Chemicals	1-Apr-2024	0.57%	58.26	57.93	36.69	10.92	UP	1	1	1
AMZN	Amazon	Online Retail	1-Apr-2024	0.33%	180.97	180.38	28.85	18.29	UP	1	1	1
MRK	Merck	Pharmaceuticals	1-Apr-2024	-0.73%	130.99	131.95	27.82	18.70	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	1-Apr-2024	-0.45%	283.04	284.32	21.72	1.02	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Apr-2024	0.92%	424.57	420.72	20.65	13.44	UP	1	1	1
DIS	Disney	Entertainment	1-Apr-2024	-0.68%	121.53	122.36	20.58	24.00	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Apr-2024	-1.03%	160.58	162.25	19.30	-1.52	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	1-Apr-2024	0.85%	159.08	157.74	17.15	14.76	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	1-Apr-2024	-0.04%	227.61	227.69	17.10	8.51	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	1-Apr-2024	0.76%	42.28	41.96	15.72	16.72	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	1-Apr-2024	0.26%	50.04	49.91	14.56	6.43	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-Apr-2024	-0.26%	157.78	158.19	13.45	1.47	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	1-Apr-2024	-0.29%	278.28	279.08	13.06	-4.15	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	1-Apr-2024	0.36%	302.26	301.18	10.69	0.02	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	1-Apr-2024	0.79%	44.52	44.17	9.94	9.87	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	1-Apr-2024	-1.58%	202.01	205.25	9.90	2.22	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	1-Apr-2024	-0.82%	60.68	61.18	8.37	3.35	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Apr-2024	-0.59%	189.83	190.96	7.73	-4.66	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	1-Apr-2024	-1.01%	489.70	494.70	34.06	-12.07	DOWN	1	-1	-1
BA	Boeing	Aerospace	1-Apr-2024	-1.81%	189.50	192.99	28.59	-4.52	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	1-Apr-2024	-4.06%	368.03	383.60	25.07	-1.96	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	1-Apr-2024	-1.51%	92.56	93.98	21.10	-19.09	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	1-Apr-2024	-0.85%	170.03	171.48	21.08	-5.72	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	1-Apr-2024	-0.61%	280.22	281.95	20.97	-11.00	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MMM	3M	Industrial Protection and Office Products	2-Apr-2024	-1.26%	92.84	94.02	66.09	30.89	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	2-Apr-2024	0.30%	364.83	363.74	64.61	28.65	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	2-Apr-2024	-0.04%	198.86	198.94	47.85	23.96	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-Apr-2024	-0.14%	227.85	228.16	45.72	15.79	UP	1	1	1
DOW	Dow Chemical	Chemicals	2-Apr-2024	1.77%	59.29	58.26	44.88	18.92	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	2-Apr-2024	-0.81%	410.15	413.51	39.75	17.77	UP	1	1	1
AMZN	Amazon	Online Retail	2-Apr-2024	-0.15%	180.69	180.97	33.22	15.21	UP	1	1	1
MRK	Merck	Pharmaceuticals	2-Apr-2024	-0.49%	130.35	130.99	33.00	13.39	UP	1	1	1
DIS	Disney	Entertainment	2-Apr-2024	1.06%	122.82	121.53	29.56	26.92	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Apr-2024	-0.74%	421.44	424.57	27.64	9.68	UP	1	1	1
AXP	American Express	Consumer Financial Services	2-Apr-2024	-0.91%	225.53	227.61	19.30	4.57	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	2-Apr-2024	0.61%	42.54	42.28	18.95	18.66	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	2-Apr-2024	0.06%	278.44	278.28	18.67	-1.24	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	2-Apr-2024	-2.41%	276.21	283.04	18.12	-2.18	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	2-Apr-2024	-0.70%	168.84	170.03	17.29	-7.43	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	2-Apr-2024	0.44%	159.78	159.08	16.91	18.61	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	2-Apr-2024	0.58%	304.00	302.26	14.34	-3.70	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Apr-2024	-0.01%	160.57	160.58	13.43	-4.07	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	2-Apr-2024	-0.03%	157.73	157.78	13.22	-3.41	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	2-Apr-2024	-0.87%	60.15	60.68	12.89	-7.83	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Apr-2024	-0.50%	188.88	189.83	10.43	-4.08	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	2-Apr-2024	-0.88%	200.23	202.01	9.33	-3.01	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	2-Apr-2024	-1.30%	43.94	44.52	8.51	4.42	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	2-Apr-2024	-6.44%	458.14	489.70	37.79	-36.56	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	2-Apr-2024	-1.37%	363.00	368.03	32.49	-5.18	DOWN	1	-1	-1
BA	Boeing	Aerospace	2-Apr-2024	-0.77%	188.04	189.50	29.32	-7.75	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	2-Apr-2024	-0.89%	277.74	280.22	25.66	-13.91	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	2-Apr-2024	-1.36%	49.36	50.04	23.35	-0.57	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	2-Apr-2024	-1.74%	90.95	92.56	22.02	-21.58	DOWN	1	-1	-1
WMT	Walmart	Retail	2-Apr-2024	-1.40%	59.16	60.00	21.27	-7.92	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MMM	3M	Industrial Protection and Office Products	3-Apr-2024	0.38%	93.19	92.84	66.00	29.66	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	3-Apr-2024	3.00%	375.79	364.83	65.37	38.25	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	3-Apr-2024	-0.28%	198.30	198.86	46.63	21.72	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Apr-2024	0.53%	229.06	227.85	43.30	12.50	UP	1	1	1
DOW	Dow Chemical	Chemicals	3-Apr-2024	1.18%	59.99	59.29	42.87	23.69	UP	1	1	1
DIS	Disney	Entertainment	3-Apr-2024	-3.13%	118.98	122.82	40.53	19.82	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	3-Apr-2024	0.94%	414.00	410.15	37.65	19.13	UP	1	1	1
MRK	Merck	Pharmaceuticals	3-Apr-2024	-0.35%	129.90	130.35	31.57	17.06	UP	1	1	1
AMZN	Amazon	Online Retail	3-Apr-2024	0.95%	182.41	180.69	31.01	18.10	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Apr-2024	-0.23%	420.45	421.44	28.56	10.59	UP	1	1	1
AXP	American Express	Consumer Financial Services	3-Apr-2024	0.49%	226.63	225.53	22.41	6.25	UP	1	1	1
VZ	Verizon	Telecommunications	3-Apr-2024	0.71%	42.84	42.54	22.07	19.50	UP	1	1	1
CRM	Salesforce	Information Technology	3-Apr-2024	0.24%	304.74	304.00	19.97	1.73	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Apr-2024	1.07%	190.90	188.88	19.30	3.50	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	3-Apr-2024	-0.53%	59.83	60.15	19.17	-13.16	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	3-Apr-2024	-0.65%	274.42	276.21	18.01	-5.75	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	3-Apr-2024	0.48%	169.65	168.84	17.65	-4.69	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	3-Apr-2024	-0.53%	276.96	278.44	17.53	1.04	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	3-Apr-2024	0.41%	160.44	159.78	17.09	17.46	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-Apr-2024	-2.20%	154.26	157.73	13.28	-9.05	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Apr-2024	-2.75%	156.15	160.57	12.98	-19.52	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	3-Apr-2024	-1.13%	197.97	200.23	11.37	-8.49	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	3-Apr-2024	-8.22%	40.33	43.94	8.39	-11.10	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	3-Apr-2024	0.35%	459.74	458.14	38.43	-34.56	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	3-Apr-2024	-0.68%	90.33	90.95	31.90	-24.11	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	3-Apr-2024	-0.85%	359.90	363.00	31.41	-8.98	DOWN	1	-1	-1
WMT	Walmart	Retail	3-Apr-2024	0.46%	59.43	59.16	30.51	-4.61	DOWN	1	-1	-1
BA	Boeing	Aerospace	3-Apr-2024	-1.66%	184.92	188.04	26.87	-11.30	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	3-Apr-2024	-0.79%	275.54	277.74	26.64	-17.70	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	3-Apr-2024	-1.26%	48.74	49.36	21.60	-5.99	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CAT	Caterpillar	Construction Equipment and Trucks	4-Apr-2024	-1.60%	369.79	375.79	63.33	37.22	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	4-Apr-2024	-2.84%	90.54	93.19	62.92	17.99	UP	1	1	1
DOW	Dow Chemical	Chemicals	4-Apr-2024	-0.22%	59.86	59.99	41.13	24.17	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	4-Apr-2024	-1.34%	195.65	198.30	40.64	12.14	UP	1	1	1
DIS	Disney	Entertainment	4-Apr-2024	-1.59%	117.09	118.98	39.91	14.18	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	4-Apr-2024	-0.24%	228.50	229.06	38.26	17.99	UP	1	1	1
MRK	Merck	Pharmaceuticals	4-Apr-2024	-1.72%	127.66	129.90	37.55	6.94	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	4-Apr-2024	-1.87%	406.25	414.00	30.51	10.21	UP	1	1	1
VZ	Verizon	Telecommunications	4-Apr-2024	-0.91%	42.45	42.84	23.48	24.20	UP	1	1	1
AMZN	Amazon	Online Retail	4-Apr-2024	-1.32%	180.00	182.41	23.13	18.43	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-Apr-2024	-0.61%	417.88	420.45	19.94	11.94	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	4-Apr-2024	-1.29%	48.11	48.74	19.56	-11.72	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	4-Apr-2024	-2.31%	268.09	274.42	18.17	-12.96	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	4-Apr-2024	-0.89%	59.30	59.83	17.09	-17.72	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	4-Apr-2024	-1.55%	187.94	190.90	15.90	6.97	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	4-Apr-2024	-3.11%	219.59	226.63	15.83	-8.51	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	4-Apr-2024	-0.97%	196.05	197.97	15.00	-14.06	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	4-Apr-2024	0.16%	160.69	160.44	14.83	18.20	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	4-Apr-2024	-1.07%	274.00	276.96	13.52	-8.76	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-Apr-2024	-0.45%	155.45	156.15	13.48	-20.33	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	4-Apr-2024	-3.48%	294.14	304.74	11.68	-11.97	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	4-Apr-2024	-1.49%	39.73	40.33	9.70	-12.02	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	4-Apr-2024	-0.95%	455.38	459.74	43.60	-35.82	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	4-Apr-2024	-1.39%	89.07	90.33	36.10	-27.87	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	4-Apr-2024	-1.98%	270.09	275.54	32.17	-26.31	DOWN	1	-1	-1
WMT	Walmart	Retail	4-Apr-2024	0.12%	59.50	59.43	27.92	-0.57	DOWN	1	-1	-1
BA	Boeing	Aerospace	4-Apr-2024	-0.88%	183.29	184.92	25.35	-12.81	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	4-Apr-2024	-0.62%	357.68	359.90	24.16	-8.00	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	4-Apr-2024	-0.49%	168.82	169.65	23.07	-3.49	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	4-Apr-2024	-1.14%	152.50	154.26	20.50	-16.75	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CAT	Caterpillar	Construction Equipment and Trucks	5-Apr-2024	2.57%	379.30	369.79	63.26	32.48	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	5-Apr-2024	0.54%	91.03	90.54	59.52	15.02	UP	1	1	1
DIS	Disney	Entertainment	5-Apr-2024	1.10%	118.38	117.09	47.02	13.17	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-Apr-2024	1.05%	230.89	228.50	37.71	16.53	UP	1	1	1
MRK	Merck	Pharmaceuticals	5-Apr-2024	0.26%	127.99	127.66	36.38	4.48	UP	1	1	1
DOW	Dow Chemical	Chemicals	5-Apr-2024	-0.28%	59.69	59.86	36.36	17.54	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	5-Apr-2024	0.92%	197.45	195.65	35.43	8.98	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	5-Apr-2024	0.45%	408.07	406.25	28.72	5.50	UP	1	1	1
VZ	Verizon	Telecommunications	5-Apr-2024	-0.78%	42.12	42.45	24.64	11.99	UP	1	1	1
AMZN	Amazon	Online Retail	5-Apr-2024	2.82%	185.07	180.00	22.43	17.87	UP	1	1	1
WMT	Walmart	Retail	5-Apr-2024	0.59%	59.85	59.50	21.64	0.10	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	5-Apr-2024	0.56%	197.15	196.05	18.96	-14.70	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	5-Apr-2024	0.57%	161.60	160.69	18.69	18.00	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Apr-2024	1.83%	425.52	417.88	17.44	10.00	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Apr-2024	0.42%	156.10	155.45	16.16	-22.06	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	5-Apr-2024	0.91%	48.55	48.11	15.63	-13.42	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	5-Apr-2024	1.15%	277.14	274.00	14.95	-9.22	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	5-Apr-2024	1.31%	222.46	219.59	14.51	-8.13	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Apr-2024	0.64%	189.14	187.94	11.55	5.75	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	5-Apr-2024	2.64%	301.91	294.14	11.04	-11.63	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	5-Apr-2024	-2.57%	38.71	39.73	10.52	-16.78	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	5-Apr-2024	0.08%	455.74	455.38	49.62	-36.29	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	5-Apr-2024	-0.26%	88.84	89.07	40.90	-27.66	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	5-Apr-2024	-1.26%	266.69	270.09	38.62	-32.59	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	5-Apr-2024	-0.07%	152.39	152.50	31.13	-20.62	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	5-Apr-2024	0.69%	269.95	268.09	29.89	-18.01	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	5-Apr-2024	0.35%	59.51	59.30	24.22	-20.51	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	5-Apr-2024	0.05%	357.87	357.68	22.13	-8.84	DOWN	1	-1	-1
BA	Boeing	Aerospace	5-Apr-2024	-0.08%	183.14	183.29	21.17	-11.91	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	5-Apr-2024	0.45%	169.58	168.82	20.97	-3.71	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CAT	Caterpillar	Construction Equipment and Trucks	8-Apr-2024	-1.54%	373.47	379.30	62.86	30.21	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	8-Apr-2024	0.99%	91.93	91.03	60.25	19.68	UP	1	1	1
DIS	Disney	Entertainment	8-Apr-2024	-0.87%	117.35	118.38	44.71	12.04	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Apr-2024	-0.13%	230.59	230.89	42.09	17.25	UP	1	1	1
DOW	Dow Chemical	Chemicals	8-Apr-2024	-0.28%	59.52	59.69	38.94	18.13	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	8-Apr-2024	0.52%	198.48	197.45	38.29	11.71	UP	1	1	1
MRK	Merck	Pharmaceuticals	8-Apr-2024	-1.12%	126.56	127.99	31.07	0.47	UP	1	1	1
VZ	Verizon	Telecommunications	8-Apr-2024	-0.93%	41.73	42.12	30.42	15.27	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	8-Apr-2024	0.61%	410.54	408.07	29.28	8.52	UP	1	1	1
AMZN	Amazon	Online Retail	8-Apr-2024	0.06%	185.19	185.07	22.50	18.75	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Apr-2024	-0.22%	424.59	425.52	19.91	11.24	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	8-Apr-2024	-0.20%	161.27	161.60	18.49	16.99	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Apr-2024	-0.04%	156.04	156.10	18.29	-20.89	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	8-Apr-2024	-0.64%	48.24	48.55	17.61	-11.89	NEUTRAL	0	-1	0
WMT	Walmart	Retail	8-Apr-2024	-0.12%	59.78	59.85	16.76	-2.24	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	8-Apr-2024	-0.67%	168.45	169.58	16.61	-4.48	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	8-Apr-2024	0.22%	277.76	277.14	15.14	-8.06	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	8-Apr-2024	0.31%	197.76	197.15	14.58	-10.65	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	8-Apr-2024	0.74%	224.11	222.46	14.01	-5.01	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	8-Apr-2024	-0.06%	301.73	301.91	13.73	-12.88	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Apr-2024	0.36%	189.82	189.14	12.85	6.26	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	8-Apr-2024	-1.89%	37.98	38.71	11.54	-18.94	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	8-Apr-2024	0.06%	456.00	455.74	53.72	-36.38	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	8-Apr-2024	0.33%	267.56	266.69	39.33	-32.30	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	8-Apr-2024	1.31%	90.00	88.84	38.30	-24.99	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Apr-2024	-0.52%	151.59	152.39	31.97	-19.78	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	8-Apr-2024	-0.28%	269.20	269.95	28.94	-17.57	DOWN	1	-1	-1
BA	Boeing	Aerospace	8-Apr-2024	-0.86%	181.56	183.14	22.17	-13.71	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	8-Apr-2024	-0.40%	59.27	59.51	22.04	-18.45	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	8-Apr-2024	1.17%	362.05	357.87	20.69	-4.73	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CAT	Caterpillar	Construction Equipment and Trucks	9-Apr-2024	-0.42%	371.90	373.47	61.39	19.82	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	9-Apr-2024	0.74%	92.61	91.93	58.18	20.49	UP	1	1	1
DIS	Disney	Entertainment	9-Apr-2024	0.53%	117.97	117.35	42.29	10.97	UP	1	1	1
CVX	Chevron	Oil and Gas Production	9-Apr-2024	0.45%	162.00	161.27	41.10	20.53	UP	1	1	1
DOW	Dow Chemical	Chemicals	9-Apr-2024	0.59%	59.87	59.52	38.74	17.50	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	9-Apr-2024	-0.67%	197.15	198.48	37.67	3.86	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	9-Apr-2024	0.04%	410.71	410.54	29.34	8.70	UP	1	1	1
VZ	Verizon	Telecommunications	9-Apr-2024	-2.13%	40.84	41.73	28.38	0.57	UP	1	1	1
AMZN	Amazon	Online Retail	9-Apr-2024	0.26%	185.67	185.19	28.13	17.10	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Apr-2024	0.40%	426.28	424.59	24.83	10.08	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	9-Apr-2024	3.67%	50.01	48.24	21.30	5.87	UP	1	1	1
HD	Home Depot	Retail: Building Materials	9-Apr-2024	-0.17%	361.42	362.05	19.03	-2.49	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	9-Apr-2024	0.72%	169.67	168.45	18.98	-3.60	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	9-Apr-2024	0.76%	59.72	59.27	17.37	-12.44	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Apr-2024	-0.27%	189.31	189.82	16.23	1.94	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	9-Apr-2024	-0.37%	276.72	277.76	16.21	-10.00	NEUTRAL	0	-1	0
WMT	Walmart	Retail	9-Apr-2024	0.02%	59.79	59.78	15.47	-2.99	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	9-Apr-2024	-1.91%	219.84	224.11	14.62	-14.71	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	9-Apr-2024	0.21%	302.37	301.73	13.98	-10.09	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	9-Apr-2024	0.92%	38.33	37.98	13.41	-19.82	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	9-Apr-2024	0.33%	198.41	197.76	13.10	-12.09	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	9-Apr-2024	0.82%	459.72	456.00	48.99	-30.53	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Apr-2024	-2.93%	223.84	230.59	39.96	-1.36	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	9-Apr-2024	1.11%	91.00	90.00	38.91	-20.68	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	9-Apr-2024	0.70%	269.44	267.56	36.11	-26.82	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Apr-2024	0.46%	152.29	151.59	29.70	-20.00	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	9-Apr-2024	0.12%	126.71	126.56	26.32	-0.58	DOWN	1	-1	-1
BA	Boeing	Aerospace	9-Apr-2024	-1.89%	178.12	181.56	22.76	-20.35	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Apr-2024	0.40%	156.66	156.04	22.19	-18.30	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	9-Apr-2024	0.43%	270.36	269.20	21.89	-12.52	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CAT	Caterpillar	Construction Equipment and Trucks	10-Apr-2024	0.05%	372.07	371.90	57.99	16.52	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	10-Apr-2024	0.02%	92.63	92.61	55.02	15.12	UP	1	1	1
DOW	Dow Chemical	Chemicals	10-Apr-2024	-1.70%	58.85	59.87	51.90	10.51	UP	1	1	1
CVX	Chevron	Oil and Gas Production	10-Apr-2024	0.41%	162.67	162.00	42.37	20.41	UP	1	1	1
DIS	Disney	Entertainment	10-Apr-2024	-0.66%	117.19	117.97	38.00	7.84	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	10-Apr-2024	-0.85%	195.47	197.15	32.30	0.64	UP	1	1	1
AMZN	Amazon	Online Retail	10-Apr-2024	0.15%	185.95	185.67	30.32	13.05	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Apr-2024	-0.71%	423.26	426.28	23.41	7.24	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	10-Apr-2024	-1.60%	49.21	50.01	20.13	5.30	UP	1	1	1
V	Visa	Consumer Financial Services	10-Apr-2024	-0.81%	274.48	276.72	19.28	-10.65	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	10-Apr-2024	-1.11%	167.78	169.67	18.72	-6.69	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	10-Apr-2024	-3.00%	350.56	361.42	18.44	-13.94	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	10-Apr-2024	-1.34%	58.92	59.72	17.71	-15.72	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	10-Apr-2024	-2.95%	37.20	38.33	15.31	-18.76	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	10-Apr-2024	-1.00%	217.65	219.84	15.02	-18.85	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Apr-2024	-1.73%	186.04	189.31	14.58	-0.51	NEUTRAL	0	-1	0
WMT	Walmart	Retail	10-Apr-2024	1.39%	60.62	59.79	14.48	5.31	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	10-Apr-2024	-0.91%	299.62	302.37	14.46	-10.75	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	10-Apr-2024	-1.39%	195.65	198.41	13.88	-14.67	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	10-Apr-2024	-2.20%	89.00	91.00	39.00	-22.88	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Apr-2024	0.24%	224.38	223.84	38.53	-4.81	DOWN	1	-1	-1
BA	Boeing	Aerospace	10-Apr-2024	-1.96%	174.63	178.12	37.22	-29.05	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	10-Apr-2024	-0.29%	268.67	269.44	36.00	-25.59	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-Apr-2024	-1.37%	150.20	152.29	34.59	-23.20	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	10-Apr-2024	-2.42%	400.76	410.71	31.70	-0.28	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	10-Apr-2024	-2.10%	450.05	459.72	31.64	-25.28	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	10-Apr-2024	-0.78%	40.52	40.84	26.03	-6.40	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	10-Apr-2024	0.03%	126.75	126.71	23.37	-2.70	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Apr-2024	0.37%	157.24	156.66	23.17	-12.91	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	10-Apr-2024	-1.45%	266.45	270.36	21.63	-17.12	DOWN	1	-1	-1
												-2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CAT	Caterpillar	Construction Equipment and Trucks	11-Apr-2024	-0.02%	371.98	372.07	55.08	15.66	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	11-Apr-2024	0.59%	93.18	92.63	53.00	18.11	UP	1	1	1
DOW	Dow Chemical	Chemicals	11-Apr-2024	-0.66%	58.46	58.85	48.17	9.00	UP	1	1	1
CVX	Chevron	Oil and Gas Production	11-Apr-2024	-0.48%	161.89	162.67	44.18	14.79	UP	1	1	1
DIS	Disney	Entertainment	11-Apr-2024	-0.03%	117.15	117.19	33.22	8.17	UP	1	1	1
AMZN	Amazon	Online Retail	11-Apr-2024	1.67%	189.05	185.95	25.34	17.13	UP	1	1	1
WMT	Walmart	Retail	11-Apr-2024	-0.87%	60.09	60.62	20.09	8.79	UP	1	1	1
HD	Home Depot	Retail: Building Materials	11-Apr-2024	-0.91%	347.37	350.56	19.38	-16.74	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	11-Apr-2024	0.65%	49.53	49.21	19.28	5.15	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	11-Apr-2024	-0.47%	126.15	126.75	19.23	-1.96	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Apr-2024	1.10%	427.93	423.26	19.22	10.97	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	11-Apr-2024	1.33%	270.00	266.45	19.11	-8.22	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	11-Apr-2024	4.33%	175.04	167.78	17.37	8.60	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	11-Apr-2024	0.22%	59.05	58.92	17.23	-14.42	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	11-Apr-2024	0.62%	196.87	195.65	16.59	-13.16	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	11-Apr-2024	1.16%	37.63	37.20	16.59	-19.18	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	11-Apr-2024	0.25%	218.20	217.65	15.51	-19.42	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Apr-2024	-0.08%	185.90	186.04	11.06	-3.21	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Apr-2024	-1.77%	220.40	224.38	49.02	-6.98	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-Apr-2024	-0.94%	148.79	150.20	39.79	-26.82	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	11-Apr-2024	3.37%	92.00	89.00	39.03	-12.87	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	11-Apr-2024	-1.85%	441.72	450.05	39.01	-30.85	DOWN	1	-1	-1
BA	Boeing	Aerospace	11-Apr-2024	-0.73%	173.36	174.63	37.68	-30.08	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	11-Apr-2024	-0.02%	268.62	268.67	35.35	-22.36	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	11-Apr-2024	-0.82%	397.48	400.76	28.88	-3.19	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	11-Apr-2024	-0.02%	195.43	195.47	28.26	-2.48	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	11-Apr-2024	-0.16%	299.15	299.62	26.17	-15.69	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	11-Apr-2024	-0.89%	40.16	40.52	24.72	-6.22	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Apr-2024	-0.89%	155.84	157.24	23.55	-11.17	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	11-Apr-2024	0.44%	275.68	274.48	20.15	-13.34	DOWN	1	-1	-1
												-5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MMM	3M	Industrial Protection and Office Products	12-Apr-2024	-2.01%	91.31	93.18	52.40	13.96	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	12-Apr-2024	-1.71%	365.63	371.98	51.33	9.79	UP	1	1	1
DOW	Dow Chemical	Chemicals	12-Apr-2024	-1.32%	57.69	58.46	44.26	3.34	UP	1	1	1
CVX	Chevron	Oil and Gas Production	12-Apr-2024	-1.81%	158.96	161.89	39.94	6.79	UP	1	1	1
WMT	Walmart	Retail	12-Apr-2024	0.08%	60.14	60.09	23.87	8.75	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	12-Apr-2024	-2.10%	48.49	49.53	23.20	1.29	UP	1	1	1
AMZN	Amazon	Online Retail	12-Apr-2024	-1.54%	186.13	189.05	23.15	13.92	UP	1	1	1
INTC	Intel	Semiconductors	12-Apr-2024	-5.16%	35.69	37.63	19.99	-26.10	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	12-Apr-2024	-1.01%	267.28	270.00	19.93	-12.21	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	12-Apr-2024	0.10%	275.96	275.68	19.77	-11.35	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	12-Apr-2024	-1.30%	58.28	59.05	19.23	-18.14	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Apr-2024	-1.41%	421.90	427.93	17.40	7.06	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	12-Apr-2024	0.00%	218.20	218.20	16.72	-18.70	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	12-Apr-2024	-0.33%	125.74	126.15	16.69	-2.66	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	12-Apr-2024	-0.36%	196.16	196.87	16.49	-12.13	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	12-Apr-2024	0.86%	176.55	175.04	14.27	15.42	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Apr-2024	-1.95%	182.27	185.90	9.01	-9.79	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Apr-2024	0.32%	221.10	220.40	46.12	-6.19	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-Apr-2024	-0.85%	147.52	148.79	43.65	-30.08	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	12-Apr-2024	-1.61%	294.32	299.15	41.79	-21.18	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	12-Apr-2024	-0.57%	439.20	441.72	36.56	-30.45	DOWN	1	-1	-1
BA	Boeing	Aerospace	12-Apr-2024	-2.20%	169.55	173.36	34.91	-30.31	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	12-Apr-2024	0.00%	92.00	92.00	34.31	-8.71	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	12-Apr-2024	-0.46%	267.39	268.62	33.33	-21.47	DOWN	1	-1	-1
DIS	Disney	Entertainment	12-Apr-2024	-2.68%	114.01	117.15	31.07	-0.12	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	12-Apr-2024	-2.01%	389.49	397.48	29.02	-9.37	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	12-Apr-2024	-6.47%	182.79	195.43	29.02	-22.71	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	12-Apr-2024	-1.10%	39.72	40.16	25.73	-9.96	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Apr-2024	-0.33%	155.33	155.84	24.09	-13.87	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	12-Apr-2024	-1.30%	342.87	347.37	20.64	-21.25	DOWN	1	-1	-1
												-6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	15-Apr-2024	-0.86%	157.59	158.96	72.70	8.90	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	15-Apr-2024	-0.01%	91.30	91.31	51.27	13.09	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	15-Apr-2024	-0.47%	363.91	365.63	48.02	9.95	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	15-Apr-2024	2.92%	400.88	389.49	24.36	5.88	UP	1	1	1
AMZN	Amazon	Online Retail	15-Apr-2024	-1.35%	183.62	186.13	20.03	7.64	UP	1	1	1
MRK	Merck	Pharmaceuticals	15-Apr-2024	0.36%	126.19	125.74	19.80	2.85	NEUTRAL	0	1	0
WMT	Walmart	Retail	15-Apr-2024	-0.35%	59.93	60.14	18.68	6.78	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	15-Apr-2024	-1.08%	194.04	196.16	18.60	-6.76	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	15-Apr-2024	0.09%	218.40	218.20	16.70	-7.60	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	15-Apr-2024	-0.52%	48.24	48.49	16.24	3.29	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Apr-2024	-1.96%	413.64	421.90	14.69	-0.03	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Apr-2024	-0.56%	181.25	182.27	13.82	-7.48	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	15-Apr-2024	-1.70%	271.28	275.96	13.42	-14.01	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	15-Apr-2024	-2.19%	172.69	176.55	9.33	12.89	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	15-Apr-2024	-7.28%	272.90	294.32	43.98	-36.62	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-Apr-2024	-0.02%	221.06	221.10	43.03	-0.96	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	15-Apr-2024	1.46%	445.63	439.20	37.15	-23.19	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	15-Apr-2024	-0.64%	57.32	57.69	36.05	-2.77	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-Apr-2024	0.05%	147.59	147.52	35.73	-24.23	DOWN	1	-1	-1
BA	Boeing	Aerospace	15-Apr-2024	-1.02%	167.82	169.55	34.18	-30.85	DOWN	1	-1	-1
INTC	Intel	Semiconductors	15-Apr-2024	1.74%	36.31	35.69	33.60	-29.17	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	15-Apr-2024	-0.43%	266.23	267.39	32.92	-20.88	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	15-Apr-2024	0.98%	40.11	39.72	29.47	-7.40	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	15-Apr-2024	0.05%	182.89	182.79	27.72	-21.43	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	15-Apr-2024	1.20%	93.10	92.00	26.04	-1.31	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	15-Apr-2024	-0.66%	265.51	267.28	25.87	-15.70	DOWN	1	-1	-1
DIS	Disney	Entertainment	15-Apr-2024	-0.93%	112.95	114.01	25.37	-4.41	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Apr-2024	0.08%	155.45	155.33	24.24	-10.30	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	15-Apr-2024	-0.24%	58.14	58.28	20.83	-17.12	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	15-Apr-2024	-1.44%	337.93	342.87	20.69	-23.30	DOWN	1	-1	-1
												-11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	16-Apr-2024	-0.83%	156.28	157.59	68.36	3.39	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	16-Apr-2024	-1.11%	359.88	363.91	51.85	6.36	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	16-Apr-2024	-0.27%	91.05	91.30	46.30	10.33	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	16-Apr-2024	5.22%	468.89	445.63	41.46	5.52	UP	1	1	1
AMZN	Amazon	Online Retail	16-Apr-2024	-0.16%	183.32	183.62	34.39	8.59	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Apr-2024	0.23%	414.58	413.64	30.97	4.14	UP	1	1	1
MRK	Merck	Pharmaceuticals	16-Apr-2024	-0.90%	125.06	126.19	23.87	0.85	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	16-Apr-2024	-1.00%	396.86	400.88	21.79	2.88	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	16-Apr-2024	-1.71%	190.72	194.04	17.35	-10.99	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	16-Apr-2024	-0.03%	218.34	218.40	16.99	-6.88	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	16-Apr-2024	-1.92%	169.38	172.69	16.05	5.57	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	16-Apr-2024	-0.66%	47.92	48.24	14.30	0.23	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Apr-2024	1.38%	183.75	181.25	14.07	-6.92	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	16-Apr-2024	0.03%	271.35	271.28	13.22	-12.87	NEUTRAL	0	-1	0
WMT	Walmart	Retail	16-Apr-2024	-0.15%	59.84	59.93	11.77	2.68	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	16-Apr-2024	-0.30%	265.43	266.23	39.49	-23.72	DOWN	1	-1	-1
BA	Boeing	Aerospace	16-Apr-2024	1.63%	170.55	167.82	39.00	-30.30	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Apr-2024	0.93%	223.12	221.06	38.86	-0.42	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-Apr-2024	-2.13%	144.45	147.59	37.74	-34.18	DOWN	1	-1	-1
INTC	Intel	Semiconductors	16-Apr-2024	-0.14%	36.26	36.31	31.31	-27.71	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	16-Apr-2024	-0.80%	56.86	57.32	30.57	-5.46	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	16-Apr-2024	1.65%	277.41	272.90	29.55	-30.06	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	16-Apr-2024	-1.14%	180.80	182.89	26.29	-25.56	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	16-Apr-2024	-0.85%	39.77	40.11	25.63	-12.26	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Apr-2024	0.32%	155.95	155.45	24.23	-9.26	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	16-Apr-2024	0.05%	265.64	265.51	24.19	-14.68	DOWN	1	-1	-1
DIS	Disney	Entertainment	16-Apr-2024	0.82%	113.88	112.95	22.38	-5.71	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	16-Apr-2024	-0.14%	58.06	58.14	22.25	-17.93	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	16-Apr-2024	0.31%	93.39	93.10	22.04	-3.46	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	16-Apr-2024	-0.92%	334.83	337.93	20.66	-24.87	DOWN	1	-1	-1
												-7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	17-Apr-2024	0.08%	156.40	156.28	61.43	2.22	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	17-Apr-2024	-0.43%	358.32	359.88	48.63	2.51	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	17-Apr-2024	-0.10%	90.96	91.05	43.96	12.80	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	17-Apr-2024	2.15%	478.99	468.89	41.05	10.91	UP	1	1	1
AMZN	Amazon	Online Retail	17-Apr-2024	-1.11%	181.28	183.32	32.83	3.44	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Apr-2024	-0.66%	411.84	414.58	32.75	1.66	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	17-Apr-2024	1.78%	403.91	396.86	26.78	6.12	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	17-Apr-2024	-0.81%	168.00	169.38	18.91	5.39	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	17-Apr-2024	1.55%	94.84	93.39	18.05	0.56	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	17-Apr-2024	0.49%	272.69	271.35	16.79	-12.72	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	17-Apr-2024	-0.31%	217.67	218.34	16.11	-4.76	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	17-Apr-2024	-0.27%	47.79	47.92	13.05	-1.77	NEUTRAL	0	-1	0
WMT	Walmart	Retail	17-Apr-2024	-0.32%	59.65	59.84	9.69	-0.29	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	17-Apr-2024	1.70%	269.95	265.43	43.05	-16.91	DOWN	1	-1	-1
BA	Boeing	Aerospace	17-Apr-2024	-0.20%	170.21	170.55	40.62	-28.40	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	17-Apr-2024	0.22%	144.77	144.45	39.74	-32.30	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-Apr-2024	-7.41%	206.58	223.12	37.49	-29.33	DOWN	1	-1	-1
INTC	Intel	Semiconductors	17-Apr-2024	-1.60%	35.68	36.26	36.67	-30.55	DOWN	1	-1	-1
DIS	Disney	Entertainment	17-Apr-2024	-0.83%	112.94	113.88	33.27	-2.20	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	17-Apr-2024	-0.39%	276.32	277.41	32.26	-28.94	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Apr-2024	-0.35%	183.10	183.75	30.51	-11.81	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	17-Apr-2024	0.03%	39.78	39.77	27.98	-12.20	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	17-Apr-2024	-0.07%	56.82	56.86	26.81	-4.14	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	17-Apr-2024	-0.40%	180.08	180.80	26.74	-25.00	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	17-Apr-2024	-0.59%	264.07	265.64	24.54	-11.65	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Apr-2024	0.65%	156.96	155.95	24.53	-7.92	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	17-Apr-2024	-0.19%	190.36	190.72	24.35	-14.43	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	17-Apr-2024	0.78%	58.51	58.06	23.26	-14.78	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	17-Apr-2024	0.25%	125.37	125.06	22.50	-0.16	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	17-Apr-2024	-0.60%	332.83	334.83	20.93	-23.70	DOWN	1	-1	-1
												-10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	18-Apr-2024	0.75%	157.57	156.40	57.97	3.62	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	18-Apr-2024	-0.11%	357.93	358.32	42.73	2.04	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	18-Apr-2024	0.57%	91.48	90.96	42.70	13.72	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	18-Apr-2024	2.96%	493.18	478.99	39.68	17.81	UP	1	1	1
AMZN	Amazon	Online Retail	18-Apr-2024	-1.14%	179.22	181.28	27.97	0.30	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	18-Apr-2024	-0.20%	403.11	403.91	24.90	6.89	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	18-Apr-2024	-0.57%	167.04	168.00	18.73	2.27	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	18-Apr-2024	0.95%	95.74	94.84	17.16	3.11	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	18-Apr-2024	-0.48%	271.37	272.69	14.45	-13.20	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	18-Apr-2024	0.67%	48.11	47.79	12.69	-0.11	NEUTRAL	0	-1	0
WMT	Walmart	Retail	18-Apr-2024	-0.65%	59.26	59.65	9.96	-5.02	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	18-Apr-2024	-1.79%	35.04	35.68	44.86	-34.97	DOWN	1	-1	-1
BA	Boeing	Aerospace	18-Apr-2024	0.01%	170.23	170.21	44.71	-25.80	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	18-Apr-2024	0.38%	270.98	269.95	40.77	-13.69	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-Apr-2024	0.67%	145.74	144.77	39.07	-30.14	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-Apr-2024	1.86%	210.42	206.58	36.06	-23.84	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	18-Apr-2024	-1.59%	271.92	276.32	33.92	-31.61	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Apr-2024	-0.89%	181.47	183.10	33.35	-15.02	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	18-Apr-2024	0.88%	40.13	39.78	32.03	-7.90	DOWN	1	-1	-1
DIS	Disney	Entertainment	18-Apr-2024	-0.45%	112.43	112.94	30.69	-3.59	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	18-Apr-2024	0.65%	181.25	180.08	29.46	-20.79	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Apr-2024	0.21%	157.29	156.96	28.59	-6.50	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Apr-2024	-1.84%	404.27	411.84	27.42	-5.65	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	18-Apr-2024	0.38%	191.08	190.36	27.18	-14.52	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	18-Apr-2024	-0.58%	56.49	56.82	26.15	-8.03	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	18-Apr-2024	-0.50%	262.75	264.07	24.06	-9.97	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	18-Apr-2024	0.68%	58.91	58.51	22.74	-8.68	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	18-Apr-2024	0.02%	332.89	332.83	22.04	-22.76	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	18-Apr-2024	-0.08%	217.50	217.67	21.74	-5.44	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	18-Apr-2024	-0.11%	125.23	125.37	21.08	-0.73	DOWN	1	-1	-1
												-13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	19-Apr-2024	1.54%	160.00	157.57	56.45	11.69	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	19-Apr-2024	1.61%	501.13	493.18	39.52	19.19	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	19-Apr-2024	0.86%	92.27	91.48	39.37	12.42	UP	1	1	1
MRK	Merck	Pharmaceuticals	19-Apr-2024	0.44%	125.78	125.23	23.22	3.13	UP	1	1	1
AXP	American Express	Consumer Financial Services	19-Apr-2024	6.23%	231.04	217.50	22.75	11.13	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	19-Apr-2024	0.22%	404.00	403.11	22.48	7.03	UP	1	1	1
KO	Coca-Cola	Beverages	19-Apr-2024	2.14%	60.17	58.91	20.08	8.00	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	19-Apr-2024	-1.26%	94.53	95.74	19.99	2.81	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	19-Apr-2024	-0.59%	269.78	271.37	16.97	-15.44	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	19-Apr-2024	0.44%	48.32	48.11	12.77	-0.75	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	19-Apr-2024	-1.22%	165.00	167.04	11.46	-5.06	NEUTRAL	0	-1	0
WMT	Walmart	Retail	19-Apr-2024	0.46%	59.53	59.26	10.17	-5.05	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	19-Apr-2024	-0.24%	169.82	170.23	43.45	-23.97	DOWN	1	-1	-1
INTC	Intel	Semiconductors	19-Apr-2024	-2.40%	34.20	35.04	42.69	-35.52	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	19-Apr-2024	-0.57%	270.37	271.92	40.72	-32.07	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	19-Apr-2024	1.49%	147.91	145.74	40.04	-19.63	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	19-Apr-2024	-0.91%	354.66	357.93	38.41	-1.73	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	19-Apr-2024	0.37%	271.99	270.98	37.22	-10.35	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-Apr-2024	1.73%	214.07	210.42	35.90	-15.32	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	19-Apr-2024	0.06%	181.58	181.47	29.73	-13.50	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	19-Apr-2024	0.90%	40.49	40.13	28.50	-1.11	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	19-Apr-2024	2.51%	185.80	181.25	28.36	-13.68	DOWN	1	-1	-1
DIS	Disney	Entertainment	19-Apr-2024	0.16%	112.61	112.43	27.83	-6.43	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-Apr-2024	-1.27%	399.12	404.27	26.47	-11.04	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	19-Apr-2024	-2.56%	174.63	179.22	26.24	-9.73	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-Apr-2024	0.54%	158.14	157.29	26.12	-13.34	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	19-Apr-2024	1.66%	194.26	191.08	25.06	-7.52	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	19-Apr-2024	0.30%	56.66	56.49	24.98	-7.52	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	19-Apr-2024	2.35%	268.93	262.75	20.98	-3.76	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	19-Apr-2024	0.74%	335.36	332.89	20.31	-20.30	DOWN	1	-1	-1
												-11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	22-Apr-2024	1.20%	161.92	160.00	50.96	14.45	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	22-Apr-2024	0.83%	357.61	354.66	47.89	1.74	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	22-Apr-2024	-1.98%	491.23	501.13	42.68	14.19	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	22-Apr-2024	0.38%	92.62	92.27	38.34	13.59	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	22-Apr-2024	3.30%	417.35	404.00	27.93	15.97	UP	1	1	1
KO	Coca-Cola	Beverages	22-Apr-2024	0.63%	60.55	60.17	22.85	8.70	UP	1	1	1
MRK	Merck	Pharmaceuticals	22-Apr-2024	0.92%	126.94	125.78	20.77	10.01	UP	1	1	1
AXP	American Express	Consumer Financial Services	22-Apr-2024	0.85%	233.00	231.04	19.75	17.66	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	N/A	1.71%	273.54	268.93	19.56	3.08	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	22-Apr-2024	0.22%	336.11	335.36	17.56	-13.46	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	22-Apr-2024	0.95%	272.33	269.78	17.16	-10.42	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	22-Apr-2024	-0.37%	48.14	48.32	16.28	-0.74	NEUTRAL	0	-1	0
WMT	Walmart	Retail	22-Apr-2024	1.02%	60.14	59.53	10.27	1.20	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	22-Apr-2024	0.51%	165.84	165.00	9.96	-3.28	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Apr-2024	0.82%	149.12	147.91	45.02	-12.33	DOWN	1	-1	-1
INTC	Intel	Semiconductors	22-Apr-2024	0.61%	34.41	34.20	43.78	-34.56	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	22-Apr-2024	1.32%	275.58	271.99	40.10	-2.45	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	22-Apr-2024	1.27%	273.81	270.37	39.76	-22.15	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	22-Apr-2024	1.49%	177.23	174.63	35.02	-7.00	DOWN	1	-1	-1
BA	Boeing	Aerospace	22-Apr-2024	0.39%	170.48	169.82	34.71	-20.66	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Apr-2024	0.09%	214.27	214.07	34.68	-13.79	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Apr-2024	1.52%	160.54	158.14	33.39	-1.81	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Apr-2024	0.46%	400.96	399.12	30.14	-10.83	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	22-Apr-2024	-0.36%	94.19	94.53	29.59	-2.75	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	22-Apr-2024	1.94%	189.41	185.80	28.95	-2.99	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	22-Apr-2024	-4.67%	38.60	40.49	26.87	-14.17	DOWN	1	-1	-1
DIS	Disney	Entertainment	22-Apr-2024	-0.55%	111.99	112.61	23.19	-3.95	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	22-Apr-2024	0.58%	56.99	56.66	22.82	-4.14	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Apr-2024	0.18%	181.90	181.58	20.94	-9.54	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	22-Apr-2024	0.68%	195.58	194.26	20.77	-1.97	DOWN	1	-1	-1
												-9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	23-Apr-2024	0.57%	162.85	161.92	48.52	14.03	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	23-Apr-2024	1.58%	363.25	357.61	44.74	5.30	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	23-Apr-2024	-1.03%	486.18	491.23	43.66	9.48	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Apr-2024	0.60%	161.50	160.54	31.67	1.12	UP	1	1	1
KO	Coca-Cola	Beverages	23-Apr-2024	0.15%	60.64	60.55	28.70	7.25	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	23-Apr-2024	0.41%	93.00	92.62	26.28	13.07	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	23-Apr-2024	1.59%	424.00	417.35	25.98	20.40	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	23-Apr-2024	1.44%	192.14	189.41	24.86	0.63	UP	1	1	1
MRK	Merck	Pharmaceuticals	23-Apr-2024	-0.05%	126.88	126.94	22.52	10.72	UP	1	1	1
AXP	American Express	Consumer Financial Services	23-Apr-2024	2.56%	238.96	233.00	21.95	21.51	UP	1	1	1
DIS	Disney	Entertainment	23-Apr-2024	1.54%	113.71	111.99	19.57	-1.06	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	23-Apr-2024	1.71%	273.54	268.93	19.56	3.08	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	23-Apr-2024	0.30%	196.16	195.58	17.06	2.34	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	23-Apr-2024	0.64%	166.90	165.84	11.88	-2.33	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-Apr-2024	0.30%	149.56	149.12	55.74	-12.76	DOWN	1	-1	-1
INTC	Intel	Semiconductors	23-Apr-2024	-0.38%	34.28	34.41	48.46	-33.85	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	23-Apr-2024	1.05%	276.68	273.81	43.62	-21.28	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Apr-2024	0.16%	182.19	181.90	40.33	-14.52	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	23-Apr-2024	0.47%	276.88	275.58	39.99	-1.64	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Apr-2024	0.02%	214.32	214.27	31.24	-13.01	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	23-Apr-2024	1.30%	179.54	177.23	29.94	-5.55	DOWN	1	-1	-1
BA	Boeing	Aerospace	23-Apr-2024	-0.76%	169.18	170.48	28.00	-16.14	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	23-Apr-2024	-0.18%	94.02	94.19	27.82	-3.26	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	23-Apr-2024	0.65%	274.11	272.33	26.38	-10.02	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	23-Apr-2024	2.85%	39.70	38.60	24.90	-12.15	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Apr-2024	1.65%	407.57	400.96	22.63	-7.57	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	23-Apr-2024	-0.44%	56.74	56.99	21.27	-3.85	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	23-Apr-2024	0.86%	339.00	336.11	20.34	-12.81	DOWN	1	-1	-1
WMT	Walmart	Retail	23-Apr-2024	-1.75%	59.09	60.14	20.23	-5.49	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	23-Apr-2024	0.37%	48.32	48.14	20.22	-1.55	DOWN	1	-1	-1
												-6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	24-Apr-2024	0.23%	487.30	486.18	43.80	5.00	UP	1	1	1
CVX	Chevron	Oil and Gas Production	24-Apr-2024	0.44%	163.57	162.85	41.99	14.49	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	24-Apr-2024	0.07%	363.52	363.25	39.16	6.44	UP	1	1	1
KO	Coca-Cola	Beverages	24-Apr-2024	1.50%	61.55	60.64	35.93	13.55	UP	1	1	1
V	Visa	Consumer Financial Services	24-Apr-2024	0.33%	275.02	274.11	31.01	4.29	UP	1	1	1
MCD	McDonald's	Restaurants	24-Apr-2024	-0.05%	276.75	276.88	26.67	2.40	UP	1	1	1
MRK	Merck	Pharmaceuticals	24-Apr-2024	0.09%	127.00	126.88	24.49	6.25	UP	1	1	1
AXP	American Express	Consumer Financial Services	24-Apr-2024	0.07%	239.12	238.96	23.87	22.16	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	24-Apr-2024	-0.23%	423.04	424.00	22.28	18.48	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	24-Apr-2024	0.49%	193.08	192.14	21.90	1.93	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Apr-2024	0.37%	409.06	407.57	19.81	-3.49	NEUTRAL	0	-1	0
WMT	Walmart	Retail	24-Apr-2024	1.32%	59.87	59.09	19.52	-5.27	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	24-Apr-2024	0.42%	56.98	56.74	19.36	-4.50	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	24-Apr-2024	-0.70%	194.79	196.16	19.24	-4.29	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	24-Apr-2024	0.06%	48.35	48.32	18.29	-2.92	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	25-Apr-2024	-1.33%	269.38	273.01	17.93	-2.37	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	24-Apr-2024	-1.05%	92.02	93.00	17.33	4.81	NEUTRAL	0	1	0
DIS	Disney	Entertainment	24-Apr-2024	0.18%	113.92	113.71	15.58	-1.49	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	24-Apr-2024	1.27%	169.02	166.90	12.34	3.07	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	24-Apr-2024	-0.69%	148.53	149.56	52.17	-14.96	DOWN	1	-1	-1
INTC	Intel	Semiconductors	24-Apr-2024	0.64%	34.50	34.28	45.62	-25.87	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	24-Apr-2024	-0.18%	276.19	276.68	43.21	-17.89	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Apr-2024	1.05%	184.10	182.19	40.30	-14.05	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Apr-2024	0.68%	162.60	161.50	31.81	-2.81	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	24-Apr-2024	-1.77%	333.01	339.00	30.18	-19.23	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	24-Apr-2024	0.66%	94.64	94.02	29.14	-2.82	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-Apr-2024	-0.42%	213.43	214.32	29.13	-14.56	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	24-Apr-2024	-1.64%	176.59	179.54	27.35	-4.65	DOWN	1	-1	-1
BA	Boeing	Aerospace	24-Apr-2024	-2.87%	164.33	169.18	24.54	-1.76	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	24-Apr-2024	-0.53%	39.49	39.70	23.25	-11.56	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	25-Apr-2024	1.35%	493.86	487.30	39.97	9.34	UP	1	1	1
CVX	Chevron	Oil and Gas Production	25-Apr-2024	1.05%	165.28	163.57	39.57	18.08	UP	1	1	1
KO	Coca-Cola	Beverages	25-Apr-2024	0.31%	61.74	61.55	34.23	21.43	UP	1	1	1
MRK	Merck	Pharmaceuticals	25-Apr-2024	2.93%	130.72	127.00	31.13	23.60	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-Apr-2024	-0.03%	162.55	162.60	29.02	2.16	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	25-Apr-2024	-0.71%	420.05	423.04	24.50	14.70	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	25-Apr-2024	0.15%	193.37	193.08	23.87	5.38	UP	1	1	1
AXP	American Express	Consumer Financial Services	25-Apr-2024	-0.84%	237.10	239.12	22.09	18.63	UP	1	1	1
MCD	McDonald's	Restaurants	25-Apr-2024	-0.42%	275.60	276.75	21.32	10.76	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-Apr-2024	-2.45%	399.04	409.06	18.70	-22.27	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	25-Apr-2024	-1.33%	269.38	273.01	17.93	-2.37	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	25-Apr-2024	-0.66%	91.41	92.02	14.73	1.75	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	25-Apr-2024	-0.52%	48.10	48.35	14.46	3.03	NEUTRAL	0	1	0
WMT	Walmart	Retail	25-Apr-2024	0.57%	60.21	59.87	14.19	-0.45	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	25-Apr-2024	-0.91%	193.02	194.79	11.86	8.12	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	25-Apr-2024	0.51%	169.89	169.02	10.41	5.13	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	25-Apr-2024	-1.15%	146.82	148.53	48.39	-11.11	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	25-Apr-2024	-1.10%	273.14	276.19	47.26	-22.35	DOWN	1	-1	-1
INTC	Intel	Semiconductors	25-Apr-2024	1.77%	35.11	34.50	43.58	-22.30	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	25-Apr-2024	0.05%	275.16	275.02	40.34	-4.40	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	25-Apr-2024	-7.02%	338.00	363.52	35.27	-15.73	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	25-Apr-2024	-8.25%	168.91	184.10	34.52	-34.22	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	25-Apr-2024	-0.74%	93.94	94.64	30.62	-10.20	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	25-Apr-2024	-0.31%	331.98	333.01	28.42	-22.44	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	25-Apr-2024	0.26%	213.99	213.43	27.79	-16.53	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	25-Apr-2024	-1.65%	173.67	176.59	26.07	-20.95	DOWN	1	-1	-1
DIS	Disney	Entertainment	25-Apr-2024	-1.01%	112.77	113.92	23.52	-6.46	DOWN	1	-1	-1
BA	Boeing	Aerospace	25-Apr-2024	1.51%	166.81	164.33	22.57	-5.16	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	25-Apr-2024	-0.68%	39.22	39.49	20.97	-7.28	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	25-Apr-2024	-0.95%	56.44	56.98	20.20	-10.55	DOWN	1	-1	-1
												-5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	26-Apr-2024	0.30%	495.35	493.86	37.23	7.95	UP	1	1	1
CVX	Chevron	Oil and Gas Production	26-Apr-2024	0.37%	165.89	165.28	36.87	19.45	UP	1	1	1
KO	Coca-Cola	Beverages	26-Apr-2024	0.00%	61.74	61.74	31.06	22.24	UP	1	1	1
MRK	Merck	Pharmaceuticals	26-Apr-2024	0.37%	131.20	130.72	30.16	22.33	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	26-Apr-2024	1.79%	427.57	420.05	24.50	17.90	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	26-Apr-2024	0.06%	193.49	193.37	22.83	7.98	UP	1	1	1
AXP	American Express	Consumer Financial Services	26-Apr-2024	-0.62%	235.64	237.10	21.84	17.22	UP	1	1	1
DOW	Dow Chemical	Chemicals	26-Apr-2024	1.51%	57.29	56.44	17.27	-6.92	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	26-Apr-2024	1.17%	39.68	39.22	16.88	-4.03	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	26-Apr-2024	-0.35%	169.30	169.89	14.59	7.98	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	26-Apr-2024	0.22%	193.45	193.02	11.92	6.61	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	26-Apr-2024	0.46%	91.83	91.41	11.22	1.72	NEUTRAL	0	1	0
WMT	Walmart	Retail	26-Apr-2024	-0.08%	60.16	60.21	11.20	-0.29	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	26-Apr-2024	-0.50%	47.86	48.10	9.56	2.33	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	29-Apr-2024	2.37%	276.38	269.98	9.42	5.53	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	26-Apr-2024	-9.20%	31.88	35.11	44.65	-37.76	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	26-Apr-2024	-0.46%	146.14	146.82	43.36	-10.68	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	26-Apr-2024	0.42%	274.29	273.14	40.23	-15.79	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	26-Apr-2024	-0.23%	274.52	275.16	35.21	-2.51	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Apr-2024	-1.05%	167.13	168.91	33.59	-31.69	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	26-Apr-2024	1.59%	343.38	338.00	33.10	-11.72	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	26-Apr-2024	3.43%	179.62	173.67	30.42	-6.11	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	26-Apr-2024	0.94%	335.09	331.98	29.02	-18.03	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	26-Apr-2024	0.19%	94.12	93.94	27.23	-7.21	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-Apr-2024	-0.25%	213.45	213.99	26.10	-14.01	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Apr-2024	-0.78%	161.29	162.55	24.57	-2.86	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	26-Apr-2024	-0.91%	273.09	275.60	22.94	-0.28	DOWN	1	-1	-1
BA	Boeing	Aerospace	26-Apr-2024	0.25%	167.22	166.81	21.69	-4.02	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Apr-2024	1.82%	406.32	399.04	20.60	-7.11	DOWN	1	-1	-1
DIS	Disney	Entertainment	26-Apr-2024	-0.04%	112.73	112.77	20.49	-5.60	DOWN	1	-1	-1
												-8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	29-Apr-2024	0.27%	166.33	165.89	36.13	18.90	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	29-Apr-2024	-1.28%	489.03	495.35	32.49	4.53	UP	1	1	1
KO	Coca-Cola	Beverages	29-Apr-2024	0.49%	62.04	61.74	31.62	22.06	UP	1	1	1
MRK	Merck	Pharmaceuticals	29-Apr-2024	-0.82%	130.12	131.20	28.74	17.60	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	29-Apr-2024	0.76%	430.81	427.57	28.24	21.94	UP	1	1	1
AXP	American Express	Consumer Financial Services	29-Apr-2024	1.39%	238.92	235.64	23.35	19.63	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	29-Apr-2024	-0.11%	193.28	193.49	20.55	5.46	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Apr-2024	-1.00%	402.25	406.32	19.56	-12.22	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	29-Apr-2024	3.75%	173.49	167.22	17.58	5.44	NEUTRAL	0	1	0
DIS	Disney	Entertainment	29-Apr-2024	-0.58%	112.08	112.73	16.74	-8.92	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	29-Apr-2024	0.89%	57.80	57.29	15.17	-5.37	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	29-Apr-2024	1.03%	40.09	39.68	13.38	3.85	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	29-Apr-2024	0.17%	193.77	193.45	12.85	7.14	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	29-Apr-2024	2.48%	173.50	169.30	12.46	13.63	NEUTRAL	0	1	0
WMT	Walmart	Retail	29-Apr-2024	0.13%	60.24	60.16	9.53	-0.79	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	29-Apr-2024	2.37%	276.38	269.98	9.42	5.53	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	29-Apr-2024	0.36%	92.16	91.83	8.77	2.78	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	29-Apr-2024	-0.17%	47.78	47.86	7.00	1.84	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	29-Apr-2024	-1.63%	31.36	31.88	47.72	-36.51	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	29-Apr-2024	0.53%	275.74	274.29	41.71	-15.27	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	29-Apr-2024	0.47%	146.82	146.14	40.64	-9.90	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	29-Apr-2024	-0.98%	271.84	274.52	36.21	-7.62	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Apr-2024	0.18%	167.43	167.13	35.82	-29.82	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Apr-2024	0.23%	161.66	161.29	30.88	-4.81	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	29-Apr-2024	0.51%	336.80	335.09	28.16	-15.26	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	29-Apr-2024	0.75%	180.96	179.62	26.65	-0.93	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	29-Apr-2024	1.87%	349.80	343.38	26.51	-7.84	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	29-Apr-2024	-0.06%	94.06	94.12	23.76	-7.48	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	29-Apr-2024	-0.26%	212.90	213.45	23.21	-12.40	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	29-Apr-2024	0.17%	273.55	273.09	20.25	-0.61	DOWN	1	-1	-1
												-5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	30-Apr-2024	-3.04%	161.27	166.33	32.79	7.03	UP	1	1	1
KO	Coca-Cola	Beverages	30-Apr-2024	-0.44%	61.77	62.04	32.55	25.90	UP	1	1	1
MRK	Merck	Pharmaceuticals	30-Apr-2024	-0.69%	129.22	130.12	32.47	16.51	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Apr-2024	0.95%	163.20	161.66	27.96	0.28	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	30-Apr-2024	-0.95%	426.71	430.81	27.49	19.91	UP	1	1	1
AXP	American Express	Consumer Financial Services	30-Apr-2024	-2.05%	234.03	238.92	24.29	14.76	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Apr-2024	-3.21%	389.33	402.25	19.24	-19.32	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	30-Apr-2024	-0.80%	191.74	193.28	18.27	2.82	NEUTRAL	0	1	0
BA	Boeing	Aerospace	30-Apr-2024	-3.26%	167.84	173.49	17.66	5.09	NEUTRAL	0	1	0
DIS	Disney	Entertainment	30-Apr-2024	-0.87%	111.10	112.08	14.92	-8.82	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	30-Apr-2024	-1.56%	56.90	57.80	13.47	-6.03	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	30-Apr-2024	-0.54%	192.73	193.77	12.96	10.02	NEUTRAL	0	1	0
WMT	Walmart	Retail	30-Apr-2024	-1.48%	59.35	60.24	12.84	-8.15	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	30-Apr-2024	-1.83%	170.33	173.50	11.82	5.98	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	30-Apr-2024	-1.50%	39.49	40.09	9.57	0.30	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	30-Apr-2024	-0.88%	273.94	276.38	9.41	5.11	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	30-Apr-2024	4.72%	96.51	92.16	8.67	19.83	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	30-Apr-2024	-1.67%	46.98	47.78	4.91	-4.54	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	30-Apr-2024	-2.84%	30.47	31.36	45.42	-36.62	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	30-Apr-2024	-2.47%	268.94	275.74	43.41	-19.76	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	30-Apr-2024	-1.19%	268.61	271.84	42.36	-12.74	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Apr-2024	-0.73%	166.20	167.43	40.75	-30.71	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	30-Apr-2024	-1.52%	144.59	146.82	37.97	-13.21	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	30-Apr-2024	-0.77%	334.22	336.80	31.11	-16.79	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	30-Apr-2024	-0.19%	273.04	273.55	29.07	-20.01	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	30-Apr-2024	-1.09%	483.70	489.03	27.71	-0.18	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	30-Apr-2024	-1.91%	92.26	94.06	25.18	-13.74	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	30-Apr-2024	-3.29%	175.00	180.96	25.03	-6.90	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	30-Apr-2024	-4.35%	334.57	349.80	24.36	-14.05	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	30-Apr-2024	-0.35%	212.16	212.90	21.56	-13.10	DOWN	1	-1	-1
												-6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	1-May-2024	0.26%	61.93	61.77	37.00	19.33	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-May-2024	4.56%	151.18	144.59	34.67	3.28	UP	1	1	1
CVX	Chevron	Oil and Gas Production	1-May-2024	-1.02%	159.63	161.27	34.62	2.38	UP	1	1	1
BA	Boeing	Aerospace	1-May-2024	2.16%	171.46	167.84	30.98	1.36	UP	1	1	1
AXP	American Express	Consumer Financial Services	1-May-2024	-1.10%	231.46	234.03	29.65	6.64	UP	1	1	1
MRK	Merck	Pharmaceuticals	1-May-2024	-0.33%	128.80	129.22	27.19	10.57	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-May-2024	0.12%	163.40	163.20	27.05	2.47	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	1-May-2024	0.06%	426.95	426.71	24.68	19.28	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	1-May-2024	0.06%	191.86	191.74	18.89	-0.88	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	1-May-2024	0.58%	57.23	56.90	17.73	-11.48	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	1-May-2024	1.33%	195.30	192.73	17.40	9.87	NEUTRAL	0	1	0
WMT	Walmart	Retail	1-May-2024	-0.84%	58.85	59.35	17.30	-12.33	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	1-May-2024	-0.56%	110.48	111.10	14.33	-11.16	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	1-May-2024	-0.60%	169.30	170.33	12.53	2.22	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	1-May-2024	1.25%	277.37	273.94	9.95	9.36	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	1-May-2024	-0.73%	39.20	39.49	8.07	-2.68	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	1-May-2024	2.00%	98.44	96.51	7.76	22.60	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	1-May-2024	-0.30%	46.84	46.98	5.74	-6.79	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	1-May-2024	-0.09%	268.69	268.94	53.80	-22.19	DOWN	1	-1	-1
INTC	Intel	Semiconductors	1-May-2024	-0.33%	30.37	30.47	52.59	-38.82	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	1-May-2024	-0.48%	267.32	268.61	48.90	-16.39	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	1-May-2024	-1.06%	164.43	166.20	45.36	-31.71	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	1-May-2024	-0.67%	331.97	334.22	39.49	-21.97	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	1-May-2024	0.51%	274.43	273.04	29.07	-18.58	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	1-May-2024	-2.08%	90.34	92.26	27.55	-21.80	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-May-2024	0.47%	213.15	212.16	27.27	-10.98	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	1-May-2024	0.08%	484.11	483.70	23.66	-4.71	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-May-2024	1.44%	394.94	389.33	21.59	-18.35	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	1-May-2024	-1.05%	331.07	334.57	21.45	-15.60	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	1-May-2024	2.29%	179.00	175.00	21.30	-3.65	DOWN	1	-1	-1
												-4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	2-May-2024	0.10%	61.99	61.93	37.12	17.38	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	2-May-2024	-0.83%	149.92	151.18	35.21	3.53	UP	1	1	1
BA	Boeing	Aerospace	2-May-2024	4.31%	178.85	171.46	34.64	6.71	UP	1	1	1
CVX	Chevron	Oil and Gas Production	2-May-2024	0.69%	160.73	159.63	31.63	3.57	UP	1	1	1
AXP	American Express	Consumer Financial Services	2-May-2024	0.45%	232.50	231.46	30.11	3.34	UP	1	1	1
MRK	Merck	Pharmaceuticals	2-May-2024	-0.42%	128.26	128.80	26.04	9.91	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-May-2024	0.27%	163.84	163.40	23.92	3.05	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	2-May-2024	1.83%	492.97	484.11	19.64	-2.52	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	2-May-2024	1.32%	335.44	331.07	19.47	-17.30	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	2-May-2024	-0.85%	193.64	195.30	19.11	7.78	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	2-May-2024	3.20%	184.72	179.00	19.04	-4.38	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	2-May-2024	1.32%	432.57	426.95	18.59	13.99	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	2-May-2024	-0.70%	56.83	57.23	17.86	-10.65	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	2-May-2024	2.20%	173.03	169.30	15.92	6.41	NEUTRAL	0	1	0
DIS	Disney	Entertainment	2-May-2024	1.94%	112.62	110.48	15.47	-8.06	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	2-May-2024	-0.11%	46.79	46.84	12.22	-9.12	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	2-May-2024	0.37%	278.39	277.37	10.48	8.78	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	2-May-2024	-0.69%	38.93	39.20	9.62	-6.54	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	2-May-2024	-1.66%	96.81	98.44	9.48	18.76	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	2-May-2024	1.28%	272.13	268.69	63.62	-23.01	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	2-May-2024	1.07%	335.53	331.97	59.70	-25.68	DOWN	1	-1	-1
INTC	Intel	Semiconductors	2-May-2024	0.46%	30.51	30.37	58.65	-39.61	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	2-May-2024	0.11%	267.61	267.32	52.21	-16.72	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	2-May-2024	0.16%	164.69	164.43	45.08	-33.15	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	2-May-2024	2.29%	92.41	90.34	34.77	-20.62	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	2-May-2024	-0.42%	273.28	274.43	31.36	-18.54	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-May-2024	0.57%	214.37	213.15	28.80	-10.73	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-May-2024	0.73%	397.84	394.94	27.37	-18.82	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	2-May-2024	-0.10%	191.66	191.86	25.26	-5.48	DOWN	1	-1	-1
WMT	Walmart	Retail	2-May-2024	1.46%	59.71	58.85	24.16	-8.08	DOWN	1	-1	-1
												-4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	3-May-2024	0.53%	179.79	178.85	40.56	7.04	UP	1	1	1
KO	Coca-Cola	Beverages	3-May-2024	0.29%	62.17	61.99	35.09	15.16	UP	1	1	1
AXP	American Express	Consumer Financial Services	3-May-2024	-0.74%	230.77	232.50	26.47	1.18	UP	1	1	1
MRK	Merck	Pharmaceuticals	3-May-2024	-0.58%	127.51	128.26	24.44	6.74	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-May-2024	0.38%	164.46	163.84	21.40	0.72	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	3-May-2024	5.98%	183.38	173.03	18.70	29.31	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	3-May-2024	1.30%	438.18	432.57	18.58	19.47	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	3-May-2024	0.39%	336.75	335.44	18.35	-12.22	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	3-May-2024	0.37%	57.04	56.83	17.94	-10.01	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	3-May-2024	11.82%	311.29	278.39	17.59	42.12	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	3-May-2024	1.12%	195.81	193.64	17.20	7.70	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	3-May-2024	0.81%	186.21	184.72	16.66	0.68	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	3-May-2024	-0.11%	492.45	492.97	14.75	-2.97	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	3-May-2024	0.92%	113.66	112.62	14.12	-3.71	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	3-May-2024	0.71%	47.12	46.79	12.35	-5.83	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	3-May-2024	-0.10%	38.89	38.93	11.88	-6.89	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	3-May-2024	0.35%	97.15	96.81	11.69	18.68	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	3-May-2024	-0.28%	92.15	92.41	9.65	-6.34	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	3-May-2024	0.56%	273.66	272.13	61.60	-17.05	DOWN	1	-1	-1
INTC	Intel	Semiconductors	3-May-2024	1.28%	30.90	30.51	58.39	-35.74	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	3-May-2024	2.18%	342.85	335.53	56.78	-10.79	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	3-May-2024	0.62%	165.71	164.69	46.67	-28.55	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	3-May-2024	0.33%	268.49	267.61	44.44	-14.12	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-May-2024	-0.43%	149.27	149.92	32.21	-0.73	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-May-2024	-0.24%	213.85	214.37	31.08	-13.08	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	3-May-2024	-1.08%	270.32	273.28	30.83	-23.11	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	3-May-2024	-0.30%	160.25	160.73	30.78	-3.37	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	3-May-2024	-0.60%	190.51	191.66	27.66	-8.19	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-May-2024	2.22%	406.66	397.84	26.24	-10.98	DOWN	1	-1	-1
WMT	Walmart	Retail	3-May-2024	0.18%	59.82	59.71	21.49	-6.36	DOWN	1	-1	-1
												-7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	6-May-2024	-0.80%	178.35	179.79	48.46	8.89	UP	1	1	1
KO	Coca-Cola	Beverages	6-May-2024	0.29%	62.35	62.17	34.13	15.30	UP	1	1	1
CVX	Chevron	Oil and Gas Production	6-May-2024	1.28%	162.30	160.25	23.17	3.86	UP	1	1	1
DIS	Disney	Entertainment	6-May-2024	2.47%	116.47	113.66	22.55	3.70	UP	1	1	1
AXP	American Express	Consumer Financial Services	6-May-2024	1.54%	234.33	230.77	22.19	2.89	UP	1	1	1
MRK	Merck	Pharmaceuticals	6-May-2024	0.05%	127.57	127.51	20.33	4.13	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	6-May-2024	-0.91%	181.71	183.38	19.80	24.19	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	6-May-2024	-0.58%	96.59	97.15	19.40	18.63	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	6-May-2024	-3.79%	299.48	311.29	19.04	27.34	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	6-May-2024	1.59%	342.10	336.75	18.77	-9.98	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	6-May-2024	1.25%	443.67	438.18	18.56	20.31	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	6-May-2024	0.53%	57.34	57.04	16.61	-9.04	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	6-May-2024	-0.41%	195.00	195.81	16.14	9.87	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-May-2024	-0.01%	164.44	164.46	15.27	2.96	NEUTRAL	0	1	0
WMT	Walmart	Retail	6-May-2024	0.08%	59.87	59.82	15.22	-4.62	NEUTRAL	0	-1	0
AMZN	Amazon	Online Retail	6-May-2024	1.34%	188.70	186.21	13.92	1.42	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	6-May-2024	1.13%	39.33	38.89	12.56	-5.50	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	6-May-2024	1.31%	93.36	92.15	10.10	-6.68	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	6-May-2024	0.39%	494.38	492.45	9.73	-1.15	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	6-May-2024	-0.02%	47.11	47.12	8.12	-3.93	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	6-May-2024	0.72%	275.63	273.66	57.81	-15.49	DOWN	1	-1	-1
INTC	Intel	Semiconductors	6-May-2024	0.23%	30.97	30.90	54.58	-32.00	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	6-May-2024	-0.16%	342.29	342.85	50.43	-8.39	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	6-May-2024	1.75%	168.61	165.71	43.45	-21.71	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	6-May-2024	1.56%	272.67	268.49	37.97	-5.77	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-May-2024	0.96%	215.91	213.85	30.17	-7.25	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-May-2024	-0.46%	148.58	149.27	28.84	-0.57	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	6-May-2024	-0.38%	269.30	270.32	25.38	-20.38	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	6-May-2024	0.78%	192.00	190.51	23.01	-6.99	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-May-2024	1.69%	413.54	406.66	21.23	-3.43	DOWN	1	-1	-1
												-4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	7-May-2024	-0.92%	176.71	178.35	43.71	9.08	UP	1	1	1
V	Visa	Consumer Financial Services	7-May-2024	1.39%	276.46	272.67	32.56	4.25	UP	1	1	1
KO	Coca-Cola	Beverages	7-May-2024	0.43%	62.62	62.35	31.69	17.83	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	7-May-2024	-1.09%	95.54	96.59	29.36	16.32	UP	1	1	1
CVX	Chevron	Oil and Gas Production	7-May-2024	0.23%	162.67	162.30	25.47	4.40	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	7-May-2024	0.27%	300.30	299.48	22.91	25.34	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	7-May-2024	0.38%	182.40	181.71	20.40	24.12	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	7-May-2024	0.03%	443.80	443.67	20.37	21.96	UP	1	1	1
AXP	American Express	Consumer Financial Services	7-May-2024	0.14%	234.66	234.33	20.33	5.26	UP	1	1	1
MRK	Merck	Pharmaceuticals	7-May-2024	2.20%	130.38	127.57	19.21	12.05	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	7-May-2024	0.85%	345.00	342.10	16.99	-4.71	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	7-May-2024	0.95%	196.85	195.00	16.62	8.76	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	7-May-2024	1.78%	58.36	57.34	14.44	3.50	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-May-2024	0.80%	165.76	164.44	13.99	6.03	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	7-May-2024	-0.05%	39.31	39.33	13.38	-3.50	NEUTRAL	0	-1	0
WMT	Walmart	Retail	7-May-2024	1.25%	60.62	59.87	13.20	2.79	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	7-May-2024	0.03%	188.76	188.70	11.89	3.33	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	7-May-2024	0.45%	93.78	93.36	9.50	-1.82	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	7-May-2024	0.36%	47.28	47.11	8.85	-3.65	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	7-May-2024	1.33%	500.96	494.38	6.48	2.45	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	7-May-2024	0.56%	277.18	275.63	56.19	-13.70	DOWN	1	-1	-1
INTC	Intel	Semiconductors	7-May-2024	-0.94%	30.68	30.97	54.91	-29.06	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	7-May-2024	-0.47%	340.69	342.29	46.04	-7.53	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	7-May-2024	-0.14%	168.38	168.61	43.63	-19.51	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-May-2024	0.49%	216.97	215.91	30.85	-6.42	DOWN	1	-1	-1
DIS	Disney	Entertainment	7-May-2024	-9.51%	105.39	116.47	29.18	-21.87	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	7-May-2024	0.09%	148.72	148.58	27.20	-1.26	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	7-May-2024	-0.67%	267.50	269.30	25.19	-22.61	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	7-May-2024	-0.13%	191.75	192.00	20.81	-5.64	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-May-2024	-1.02%	409.34	413.54	20.44	-2.57	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	8-May-2024	2.06%	180.35	176.71	40.57	12.29	UP	1	1	1
KO	Coca-Cola	Beverages	8-May-2024	0.37%	62.85	62.62	30.66	15.80	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	8-May-2024	0.85%	96.35	95.54	29.11	13.72	UP	1	1	1
V	Visa	Consumer Financial Services	8-May-2024	0.26%	277.19	276.46	27.97	5.63	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	8-May-2024	2.33%	307.31	300.30	27.55	26.14	UP	1	1	1
CVX	Chevron	Oil and Gas Production	8-May-2024	-0.08%	162.54	162.67	24.60	2.99	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	8-May-2024	0.71%	446.95	443.80	19.87	18.07	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	8-May-2024	-0.64%	129.55	130.38	19.61	7.82	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	8-May-2024	0.61%	198.05	196.85	19.28	7.85	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	8-May-2024	-0.14%	344.50	345.00	19.26	-9.27	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	8-May-2024	0.19%	182.74	182.40	19.05	22.39	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	8-May-2024	0.48%	58.64	58.36	18.84	3.42	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-May-2024	-0.42%	165.07	165.76	18.18	4.72	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-May-2024	0.29%	410.54	409.34	18.16	-3.85	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	8-May-2024	0.67%	236.24	234.66	16.97	5.41	NEUTRAL	0	1	0
WMT	Walmart	Retail	8-May-2024	-0.53%	60.30	60.62	16.20	2.39	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	8-May-2024	-0.40%	188.00	188.76	9.72	2.30	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	8-May-2024	-0.20%	93.59	93.78	9.55	-4.34	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	8-May-2024	1.52%	48.00	47.28	9.49	2.92	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	8-May-2024	0.45%	503.21	500.96	6.14	5.19	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	8-May-2024	-2.22%	30.00	30.68	69.87	-37.68	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	8-May-2024	0.65%	278.97	277.18	50.56	-10.77	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	8-May-2024	-0.55%	338.83	340.69	48.05	-12.33	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	8-May-2024	0.90%	169.90	168.38	47.88	-17.14	DOWN	1	-1	-1
DIS	Disney	Entertainment	8-May-2024	0.05%	105.44	105.39	39.59	-22.20	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-May-2024	0.17%	217.34	216.97	36.04	-6.80	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-May-2024	0.15%	148.95	148.72	34.07	-3.98	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	8-May-2024	0.37%	268.49	267.50	32.94	-25.28	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	8-May-2024	2.03%	195.65	191.75	27.46	-0.03	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	8-May-2024	0.43%	39.48	39.31	23.05	-6.00	DOWN	1	-1	-1
												-4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	9-May-2024	0.50%	181.25	180.35	40.42	10.48	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	9-May-2024	1.81%	312.86	307.31	30.84	29.23	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	9-May-2024	0.95%	197.50	195.65	28.16	0.20	UP	1	1	1
KO	Coca-Cola	Beverages	9-May-2024	0.05%	62.88	62.85	27.02	16.06	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	9-May-2024	1.02%	97.33	96.35	25.82	15.06	UP	1	1	1
V	Visa	Consumer Financial Services	9-May-2024	0.49%	278.54	277.19	25.33	5.44	UP	1	1	1
DOW	Dow Chemical	Chemicals	9-May-2024	1.38%	59.45	58.64	21.15	4.14	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	9-May-2024	1.00%	184.57	182.74	20.66	24.38	UP	1	1	1
CVX	Chevron	Oil and Gas Production	9-May-2024	1.79%	165.45	162.54	20.26	7.62	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	9-May-2024	1.30%	200.63	198.05	19.82	10.81	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	9-May-2024	1.93%	455.56	446.95	19.30	22.40	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-May-2024	0.43%	412.32	410.54	17.79	-3.28	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-May-2024	0.59%	166.04	165.07	17.67	3.55	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	9-May-2024	0.52%	130.23	129.55	17.07	5.57	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	9-May-2024	1.23%	239.14	236.24	14.19	8.66	NEUTRAL	0	1	0
WMT	Walmart	Retail	9-May-2024	0.23%	60.44	60.30	12.88	0.38	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	9-May-2024	-0.44%	47.79	48.00	12.39	1.63	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	9-May-2024	-0.21%	93.39	93.59	11.18	-3.61	NEUTRAL	0	-1	0
AMZN	Amazon	Online Retail	9-May-2024	0.80%	189.50	188.00	10.95	6.39	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	9-May-2024	0.76%	507.03	503.21	5.70	5.82	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	9-May-2024	0.30%	30.09	30.00	77.37	-37.17	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	9-May-2024	-2.14%	166.27	169.90	52.28	-20.54	DOWN	1	-1	-1
DIS	Disney	Entertainment	9-May-2024	0.34%	105.80	105.44	51.67	-23.11	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	9-May-2024	-1.36%	275.17	278.97	49.10	-15.80	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	9-May-2024	2.54%	347.44	338.83	47.22	-3.91	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-May-2024	0.96%	219.42	217.34	38.48	-4.95	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	9-May-2024	-0.20%	267.95	268.49	37.19	-25.56	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-May-2024	0.60%	149.85	148.95	35.95	-4.56	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	9-May-2024	0.79%	39.79	39.48	27.21	-4.75	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	9-May-2024	2.11%	351.78	344.50	21.43	-4.08	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	10-May-2024	-0.29%	346.43	347.44	36.33	1.91	UP	1	1	1
BA	Boeing	Aerospace	10-May-2024	-1.51%	178.51	181.25	35.93	8.12	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	10-May-2024	-0.87%	310.15	312.86	33.31	27.23	UP	1	1	1
VZ	Verizon	Telecommunications	10-May-2024	1.53%	40.40	39.79	27.87	0.37	UP	1	1	1
KO	Coca-Cola	Beverages	10-May-2024	0.60%	63.26	62.88	27.10	17.80	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	10-May-2024	0.64%	198.77	197.50	26.33	2.81	UP	1	1	1
V	Visa	Consumer Financial Services	10-May-2024	0.79%	280.74	278.54	25.69	8.30	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	10-May-2024	-0.82%	183.05	184.57	24.10	24.35	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	10-May-2024	-0.18%	454.73	455.56	22.44	24.03	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	10-May-2024	1.64%	98.93	97.33	21.43	16.45	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	10-May-2024	0.86%	354.79	351.78	19.83	-0.06	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	10-May-2024	-0.07%	59.41	59.45	19.01	7.90	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	10-May-2024	1.14%	202.92	200.63	18.52	17.29	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	10-May-2024	0.22%	165.82	165.45	17.07	8.53	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	10-May-2024	-0.13%	130.06	130.23	14.20	7.42	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-May-2024	0.49%	166.85	166.04	13.61	8.90	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	10-May-2024	-1.07%	187.48	189.50	12.99	4.64	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	10-May-2024	1.32%	242.30	239.14	12.51	14.45	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	10-May-2024	0.56%	48.06	47.79	11.69	1.45	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	10-May-2024	-2.62%	90.94	93.39	10.22	-9.99	NEUTRAL	0	-1	0
WMT	Walmart	Retail	10-May-2024	0.07%	60.48	60.44	9.80	0.87	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	10-May-2024	1.14%	512.81	507.03	6.46	9.71	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	10-May-2024	-0.80%	29.85	30.09	85.53	-38.37	DOWN	1	-1	-1
DIS	Disney	Entertainment	10-May-2024	-0.01%	105.79	105.80	49.58	-19.82	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	10-May-2024	0.53%	167.15	166.27	49.26	-17.58	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	10-May-2024	0.55%	276.67	275.17	48.19	-11.34	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-May-2024	-0.42%	218.50	219.42	33.74	-2.87	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	10-May-2024	2.63%	275.00	267.95	31.72	-9.82	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-May-2024	0.04%	149.91	149.85	30.04	-4.11	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-May-2024	0.59%	414.74	412.32	24.19	-2.72	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	13-May-2024	0.51%	63.58	63.26	33.15	21.05	UP	1	1	1
BA	Boeing	Aerospace	13-May-2024	-0.04%	178.44	178.51	31.68	7.97	UP	1	1	1
VZ	Verizon	Telecommunications	13-May-2024	0.35%	40.54	40.40	30.92	1.17	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	13-May-2024	-0.55%	308.45	310.15	29.50	24.62	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	13-May-2024	-0.21%	511.74	512.81	29.46	21.00	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	13-May-2024	1.76%	186.28	183.05	29.35	26.83	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	13-May-2024	-0.26%	453.56	454.73	27.79	23.15	UP	1	1	1
DOW	Dow Chemical	Chemicals	13-May-2024	-0.08%	59.36	59.41	27.59	4.85	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-May-2024	0.87%	151.22	149.91	25.67	2.21	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	13-May-2024	-0.02%	198.73	198.77	23.46	3.22	UP	1	1	1
V	Visa	Consumer Financial Services	13-May-2024	-0.48%	279.39	280.74	22.52	9.32	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	13-May-2024	0.71%	99.63	98.93	22.08	22.08	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	13-May-2024	0.43%	203.80	202.92	20.37	24.19	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-May-2024	-0.25%	413.72	414.74	18.89	1.12	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	13-May-2024	0.53%	356.68	354.79	18.17	0.96	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	13-May-2024	-1.51%	238.65	242.30	17.10	10.70	NEUTRAL	0	1	0
WMT	Walmart	Retail	13-May-2024	-0.12%	60.41	60.48	14.12	10.54	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	13-May-2024	-0.78%	164.53	165.82	13.55	0.99	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	13-May-2024	-0.59%	129.29	130.06	11.48	0.62	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	13-May-2024	1.96%	92.72	90.94	11.39	-7.54	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-May-2024	-0.59%	165.87	166.85	11.19	6.56	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	13-May-2024	-0.49%	186.57	187.48	10.52	2.50	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	13-May-2024	1.29%	48.68	48.06	9.76	10.64	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	13-May-2024	2.21%	30.51	29.85	82.71	-30.33	DOWN	1	-1	-1
DIS	Disney	Entertainment	13-May-2024	0.04%	105.83	105.79	56.67	-20.94	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	13-May-2024	0.25%	167.56	167.15	47.78	-16.51	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	13-May-2024	0.31%	277.52	276.67	42.85	-10.33	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-May-2024	-0.88%	216.58	218.50	32.50	-7.00	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	13-May-2024	-1.58%	340.96	346.43	30.24	-2.23	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	13-May-2024	-1.34%	271.32	275.00	28.65	-6.36	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	14-May-2024	-0.75%	63.10	63.58	39.21	16.40	UP	1	1	1
DOW	Dow Chemical	Chemicals	14-May-2024	0.49%	59.65	59.36	36.11	2.50	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	14-May-2024	0.42%	513.88	511.74	30.06	21.21	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	14-May-2024	0.62%	187.43	186.28	29.14	27.14	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	14-May-2024	0.96%	311.41	308.45	28.93	24.53	UP	1	1	1
BA	Boeing	Aerospace	14-May-2024	1.30%	180.76	178.44	28.56	12.47	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	14-May-2024	1.08%	458.47	453.56	27.12	24.47	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	14-May-2024	-0.29%	203.21	203.80	26.03	22.36	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	14-May-2024	0.45%	100.08	99.63	22.70	20.34	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	14-May-2024	1.40%	201.51	198.73	21.77	6.27	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-May-2024	0.11%	151.38	151.22	20.19	4.00	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-May-2024	-0.07%	165.76	165.87	20.16	5.65	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-May-2024	0.69%	416.56	413.72	17.76	0.38	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	14-May-2024	1.21%	241.53	238.65	16.83	9.96	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	14-May-2024	0.55%	48.95	48.68	14.06	14.80	NEUTRAL	0	1	0
WMT	Walmart	Retail	14-May-2024	-0.91%	59.86	60.41	12.82	2.33	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	14-May-2024	-0.56%	163.61	164.53	12.58	0.99	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	14-May-2024	0.27%	187.07	186.57	11.95	-1.94	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	14-May-2024	-0.49%	128.66	129.29	11.69	-1.39	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	14-May-2024	0.08%	92.79	92.72	10.33	0.47	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	14-May-2024	1.77%	31.05	30.51	76.40	-24.46	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	14-May-2024	-0.12%	167.36	167.56	54.22	-17.79	DOWN	1	-1	-1
DIS	Disney	Entertainment	14-May-2024	-0.45%	105.35	105.83	52.06	-21.63	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	14-May-2024	-0.26%	276.80	277.52	46.10	-10.42	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	14-May-2024	-0.12%	40.49	40.54	31.50	-0.01	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-May-2024	0.47%	217.59	216.58	30.61	-7.68	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	14-May-2024	0.42%	358.18	356.68	29.69	-0.51	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	14-May-2024	-0.24%	270.66	271.32	26.11	-8.76	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	14-May-2024	-0.13%	340.50	340.96	26.00	-9.14	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	14-May-2024	-0.59%	277.74	279.39	21.38	-1.57	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	15-May-2024	0.05%	63.13	63.10	50.48	18.00	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	15-May-2024	0.91%	205.06	203.21	36.13	22.83	UP	1	1	1
CRM	Salesforce	Information Technology	15-May-2024	3.88%	287.54	276.80	35.39	4.07	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	15-May-2024	1.66%	466.09	458.47	35.20	28.91	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	15-May-2024	0.71%	517.55	513.88	34.49	26.23	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	15-May-2024	0.52%	360.04	358.18	34.17	0.19	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	15-May-2024	2.45%	319.04	311.41	30.82	30.84	UP	1	1	1
AXP	American Express	Consumer Financial Services	15-May-2024	0.07%	241.70	241.53	30.33	14.93	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	15-May-2024	1.22%	189.72	187.43	29.50	29.19	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	15-May-2024	1.16%	101.24	100.08	27.46	24.64	UP	1	1	1
BA	Boeing	Aerospace	15-May-2024	-2.09%	176.99	180.76	24.13	6.57	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	15-May-2024	1.47%	49.67	48.95	24.09	21.09	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-May-2024	1.57%	423.08	416.56	22.60	4.34	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-May-2024	0.45%	166.51	165.76	21.84	8.07	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	15-May-2024	0.30%	202.11	201.51	18.68	9.28	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	15-May-2024	1.35%	281.50	277.74	16.30	3.04	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-May-2024	0.85%	152.67	151.38	15.48	7.79	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	15-May-2024	-0.58%	185.99	187.07	14.70	-4.33	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	15-May-2024	2.39%	131.73	128.66	13.91	10.98	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	15-May-2024	-1.21%	91.67	92.79	13.58	-4.75	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	15-May-2024	-0.34%	163.05	163.61	11.83	-7.07	NEUTRAL	0	-1	0
WMT	Walmart	Retail	15-May-2024	-0.05%	59.83	59.86	10.64	1.40	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	15-May-2024	0.71%	31.27	31.05	72.74	-21.01	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	15-May-2024	0.54%	168.26	167.36	61.84	-19.04	DOWN	1	-1	-1
DIS	Disney	Entertainment	15-May-2024	-2.45%	102.77	105.35	48.95	-28.11	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-May-2024	-1.49%	214.35	217.59	39.58	-15.47	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	15-May-2024	-0.99%	59.06	59.65	38.51	-2.73	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	15-May-2024	0.00%	40.49	40.49	37.09	-0.36	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	15-May-2024	2.40%	348.67	340.50	27.91	-2.99	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	15-May-2024	1.19%	273.87	270.66	23.69	-2.73	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	16-May-2024	0.30%	63.32	63.13	55.65	21.54	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	16-May-2024	-0.34%	464.52	466.09	42.20	30.72	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	16-May-2024	0.76%	206.62	205.06	39.86	26.10	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	16-May-2024	0.72%	521.27	517.55	37.52	29.16	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	16-May-2024	-1.35%	314.72	319.04	36.50	28.63	UP	1	1	1
CRM	Salesforce	Information Technology	16-May-2024	-0.99%	284.68	287.54	33.35	5.85	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	16-May-2024	3.58%	104.86	101.24	31.92	34.79	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	16-May-2024	0.06%	189.84	189.72	31.65	29.00	UP	1	1	1
AXP	American Express	Consumer Financial Services	16-May-2024	-0.16%	241.32	241.70	30.28	15.74	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	16-May-2024	-2.68%	48.34	49.67	27.31	13.32	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-May-2024	0.81%	167.86	166.51	27.31	14.73	UP	1	1	1
BA	Boeing	Aerospace	16-May-2024	3.37%	182.96	176.99	22.68	10.23	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-May-2024	-0.49%	420.99	423.08	21.40	5.37	UP	1	1	1
MCD	McDonald's	Restaurants	16-May-2024	-0.13%	273.51	273.87	21.15	1.64	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	16-May-2024	0.18%	202.47	202.11	18.24	12.57	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	16-May-2024	-0.59%	279.84	281.50	15.97	4.09	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	16-May-2024	-1.27%	183.63	185.99	15.51	-4.04	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	16-May-2024	-0.65%	130.88	131.73	14.45	10.80	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-May-2024	1.05%	154.28	152.67	14.00	12.32	NEUTRAL	0	1	0
WMT	Walmart	Retail	16-May-2024	6.99%	64.01	59.83	13.24	29.85	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	16-May-2024	-1.20%	161.09	163.05	11.77	-6.68	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	16-May-2024	0.11%	91.77	91.67	11.64	-2.95	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	16-May-2024	2.43%	32.03	31.27	66.66	-10.82	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	16-May-2024	0.42%	168.97	168.26	60.02	-15.34	DOWN	1	-1	-1
DIS	Disney	Entertainment	16-May-2024	0.58%	103.37	102.77	47.64	-26.93	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-May-2024	2.27%	219.22	214.35	38.33	-11.08	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	16-May-2024	-0.61%	58.70	59.06	33.96	-4.91	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	16-May-2024	-2.59%	350.72	360.04	32.63	-7.48	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	16-May-2024	-0.59%	40.25	40.49	28.85	-1.68	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	16-May-2024	-1.70%	342.73	348.67	25.05	-5.18	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	17-May-2024	-0.46%	63.03	63.32	55.20	19.74	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	17-May-2024	-0.71%	312.47	314.72	42.31	27.99	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	17-May-2024	0.69%	467.72	464.52	41.71	28.66	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	17-May-2024	-0.31%	205.97	206.62	39.88	24.36	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	17-May-2024	0.64%	524.63	521.27	38.57	28.02	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	17-May-2024	0.02%	189.87	189.84	35.09	27.26	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	17-May-2024	0.38%	105.26	104.86	32.69	33.58	UP	1	1	1
CRM	Salesforce	Information Technology	17-May-2024	0.33%	285.61	284.68	31.08	4.36	UP	1	1	1
AXP	American Express	Consumer Financial Services	17-May-2024	0.62%	242.82	241.32	28.21	14.62	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-May-2024	-0.13%	167.64	167.86	27.81	14.23	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	17-May-2024	-0.35%	48.17	48.34	27.40	12.50	UP	1	1	1
BA	Boeing	Aerospace	17-May-2024	1.09%	184.95	182.96	21.54	11.95	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-May-2024	-0.19%	420.21	420.99	19.78	1.74	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	17-May-2024	1.15%	204.79	202.47	19.54	11.94	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	17-May-2024	0.24%	131.19	130.88	19.06	8.19	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	17-May-2024	-0.41%	272.38	273.51	16.50	-1.23	NEUTRAL	0	-1	0
WMT	Walmart	Retail	17-May-2024	1.00%	64.65	64.01	16.26	30.42	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	17-May-2024	0.58%	184.70	183.63	15.63	-5.33	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	17-May-2024	0.09%	280.10	279.84	14.78	1.52	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	17-May-2024	0.23%	154.64	154.28	14.00	13.01	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	17-May-2024	0.98%	162.67	161.09	10.77	-3.92	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	17-May-2024	0.45%	92.18	91.77	10.30	-3.36	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	17-May-2024	-0.62%	31.83	32.03	61.95	-9.56	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	17-May-2024	0.04%	169.03	168.97	58.30	-16.79	DOWN	1	-1	-1
DIS	Disney	Entertainment	17-May-2024	-0.12%	103.25	103.37	47.62	-26.67	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-May-2024	0.22%	219.71	219.22	38.05	-10.68	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	17-May-2024	0.83%	59.19	58.70	33.81	-5.81	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	17-May-2024	1.58%	356.27	350.72	32.02	-8.26	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	17-May-2024	0.43%	344.21	342.73	28.83	-9.02	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	17-May-2024	-0.47%	40.06	40.25	26.95	-5.67	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	20-May-2024	-0.73%	62.57	63.03	52.09	13.33	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	20-May-2024	-0.66%	204.62	205.97	45.97	19.37	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	20-May-2024	0.66%	314.54	312.47	44.38	27.39	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	20-May-2024	-1.02%	462.94	467.72	42.75	28.75	UP	1	1	1
AXP	American Express	Consumer Financial Services	20-May-2024	-0.21%	242.30	242.82	41.66	20.03	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	20-May-2024	-1.41%	517.23	524.63	37.87	23.43	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	20-May-2024	0.62%	191.04	189.87	35.55	27.22	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	20-May-2024	-0.05%	105.21	105.26	33.28	32.35	UP	1	1	1
CRM	Salesforce	Information Technology	20-May-2024	0.51%	287.07	285.61	31.49	3.09	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-May-2024	-0.20%	167.31	167.64	28.12	13.18	UP	1	1	1
BA	Boeing	Aerospace	20-May-2024	0.90%	186.61	184.95	26.98	18.07	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	20-May-2024	1.82%	362.75	356.27	25.11	0.67	UP	1	1	1
MRK	Merck	Pharmaceuticals	20-May-2024	-0.15%	130.99	131.19	20.86	10.32	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	20-May-2024	-2.16%	47.13	48.17	19.40	-2.31	NEUTRAL	0	-1	0
WMT	Walmart	Retail	20-May-2024	-0.73%	64.18	64.65	18.98	28.83	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-May-2024	1.22%	425.34	420.21	17.98	5.43	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	20-May-2024	0.15%	40.12	40.06	17.21	-1.93	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	20-May-2024	-4.50%	195.58	204.79	16.73	-2.96	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	20-May-2024	-1.66%	267.87	272.38	15.94	-7.68	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	20-May-2024	-0.56%	278.54	280.10	14.10	2.50	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	20-May-2024	-0.63%	183.54	184.70	13.78	-2.81	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	20-May-2024	-2.18%	151.27	154.64	11.88	3.90	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	20-May-2024	-0.94%	161.14	162.67	8.99	-3.78	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	20-May-2024	-0.44%	91.77	92.18	8.69	-6.18	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	20-May-2024	0.85%	32.10	31.83	56.85	-6.38	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	20-May-2024	0.53%	169.92	169.03	53.91	-12.92	DOWN	1	-1	-1
DIS	Disney	Entertainment	20-May-2024	-0.34%	102.90	103.25	47.77	-27.70	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	20-May-2024	0.08%	59.24	59.19	31.94	-4.53	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	20-May-2024	-1.86%	337.82	344.21	31.04	-13.03	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-May-2024	-1.87%	215.60	219.71	28.15	-12.25	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	21-May-2024	0.54%	62.91	62.57	59.08	14.72	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	21-May-2024	1.61%	470.41	462.94	57.72	29.71	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	21-May-2024	-0.54%	203.51	204.62	53.63	19.79	UP	1	1	1
AXP	American Express	Consumer Financial Services	21-May-2024	0.32%	243.08	242.30	48.39	20.11	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	21-May-2024	0.10%	314.85	314.54	45.10	26.49	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	21-May-2024	-1.97%	103.14	105.21	41.09	23.70	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	21-May-2024	1.22%	523.55	517.23	40.74	22.59	UP	1	1	1
BA	Boeing	Aerospace	21-May-2024	-0.98%	184.78	186.61	40.70	17.88	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	21-May-2024	0.69%	192.35	191.04	39.91	28.95	UP	1	1	1
CRM	Salesforce	Information Technology	21-May-2024	-1.15%	283.76	287.07	27.82	0.27	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-May-2024	0.62%	168.35	167.31	25.98	14.16	UP	1	1	1
MRK	Merck	Pharmaceuticals	21-May-2024	-0.18%	130.76	130.99	23.74	14.34	UP	1	1	1
WMT	Walmart	Retail	21-May-2024	1.51%	65.15	64.18	23.70	28.41	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	21-May-2024	-1.01%	359.07	362.75	22.27	0.38	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	21-May-2024	-0.40%	46.94	47.13	19.50	-5.91	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-May-2024	0.87%	429.04	425.34	16.70	10.95	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	21-May-2024	2.01%	199.52	195.58	15.32	-2.43	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	21-May-2024	-1.25%	39.62	40.12	14.72	-7.95	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	21-May-2024	-0.75%	265.87	267.87	13.95	-9.99	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	21-May-2024	-0.93%	275.95	278.54	13.11	-4.16	NEUTRAL	0	-1	0
AMZN	Amazon	Online Retail	21-May-2024	-0.21%	183.15	183.54	11.63	-6.49	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	21-May-2024	-0.02%	151.24	151.27	11.10	3.09	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	21-May-2024	1.14%	92.82	91.77	8.66	-3.34	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	21-May-2024	-0.73%	159.97	161.14	8.11	-7.07	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	21-May-2024	-1.12%	31.74	32.10	52.83	-7.71	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	21-May-2024	2.09%	173.47	169.92	48.67	-0.15	DOWN	1	-1	-1
DIS	Disney	Entertainment	21-May-2024	0.11%	103.01	102.90	46.76	-26.57	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-May-2024	0.30%	216.25	215.60	25.24	-11.20	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	21-May-2024	-0.56%	58.91	59.24	24.36	-2.33	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	21-May-2024	-0.49%	336.15	337.82	21.58	-15.24	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
GS	Goldman Sachs	Banking and Financial Services	22-May-2024	-1.71%	462.38	470.41	61.74	25.79	UP	1	1	1
KO	Coca-Cola	Beverages	22-May-2024	0.14%	63.00	62.91	57.61	15.50	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	22-May-2024	-1.73%	309.41	314.85	51.93	22.84	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	22-May-2024	-0.35%	202.80	203.51	51.58	15.53	UP	1	1	1
AXP	American Express	Consumer Financial Services	22-May-2024	-1.23%	240.09	243.08	50.32	16.73	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	22-May-2024	-0.42%	521.35	523.55	49.39	25.42	UP	1	1	1
BA	Boeing	Aerospace	22-May-2024	0.81%	186.28	184.78	44.99	18.16	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	22-May-2024	-1.60%	101.49	103.14	37.86	14.75	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	22-May-2024	-0.75%	190.90	192.35	33.68	22.32	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-May-2024	-0.32%	167.81	168.35	26.52	13.84	UP	1	1	1
WMT	Walmart	Retail	22-May-2024	0.15%	65.25	65.15	26.17	29.44	UP	1	1	1
MRK	Merck	Pharmaceuticals	22-May-2024	0.26%	131.10	130.76	23.20	12.41	UP	1	1	1
HD	Home Depot	Retail: Building Materials	22-May-2024	-1.65%	330.59	336.15	18.82	-17.24	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-May-2024	0.34%	430.52	429.04	18.54	7.80	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	22-May-2024	-0.01%	183.13	183.15	18.28	-5.17	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	22-May-2024	1.04%	47.43	46.94	17.71	0.71	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	22-May-2024	-0.04%	265.77	265.87	15.96	-11.78	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-May-2024	1.49%	153.50	151.24	14.53	8.42	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	22-May-2024	0.43%	39.79	39.62	14.29	-6.84	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	22-May-2024	-0.61%	198.31	199.52	13.76	0.07	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	22-May-2024	-0.13%	275.58	275.95	12.62	-2.97	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	22-May-2024	-0.34%	92.50	92.82	10.31	-6.51	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	22-May-2024	-1.50%	157.57	159.97	8.43	-13.86	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	22-May-2024	0.01%	103.02	103.01	50.86	-26.44	DOWN	1	-1	-1
INTC	Intel	Semiconductors	22-May-2024	-1.01%	31.42	31.74	50.70	-12.58	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	22-May-2024	0.13%	173.69	173.47	44.02	-0.56	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	22-May-2024	0.02%	283.82	283.76	23.94	-0.50	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	22-May-2024	-2.22%	57.60	58.91	23.11	-13.08	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-May-2024	0.13%	216.54	216.25	21.64	-10.23	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	22-May-2024	-0.87%	355.94	359.07	21.59	-5.02	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
GS	Goldman Sachs	Banking and Financial Services	23-May-2024	-0.91%	458.15	462.38	74.33	25.16	UP	1	1	1
KO	Coca-Cola	Beverages	23-May-2024	-1.44%	62.09	63.00	68.49	10.83	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	23-May-2024	-0.87%	516.83	521.35	54.21	21.54	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	23-May-2024	-1.68%	199.39	202.80	49.44	8.25	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	23-May-2024	-0.94%	306.50	309.41	48.78	15.88	UP	1	1	1
AXP	American Express	Consumer Financial Services	23-May-2024	-1.93%	235.46	240.09	47.88	7.69	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	23-May-2024	-1.95%	99.51	101.49	43.91	8.15	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	23-May-2024	-0.70%	196.92	198.31	34.44	3.76	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-May-2024	-1.38%	165.49	167.81	31.36	4.87	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	23-May-2024	-2.11%	186.88	190.90	30.43	10.20	UP	1	1	1
WMT	Walmart	Retail	23-May-2024	-0.63%	64.84	65.25	26.60	26.35	UP	1	1	1
MRK	Merck	Pharmaceuticals	23-May-2024	-0.01%	131.09	131.10	25.45	13.59	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-May-2024	-2.48%	149.70	153.50	19.92	5.92	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	23-May-2024	-1.18%	56.92	57.60	19.43	-14.51	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	23-May-2024	-1.47%	350.70	355.94	17.95	-7.31	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	23-May-2024	-1.75%	46.60	47.43	17.75	-2.66	NEUTRAL	0	-1	0
AMZN	Amazon	Online Retail	23-May-2024	-1.14%	181.05	183.13	17.50	-8.22	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	23-May-2024	-2.95%	257.93	265.77	16.64	-21.37	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-May-2024	-0.82%	427.00	430.52	15.86	5.43	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	23-May-2024	-1.12%	326.89	330.59	15.25	-18.53	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	23-May-2024	-0.90%	39.43	39.79	13.73	-10.57	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	23-May-2024	-1.19%	91.40	92.50	12.10	-9.35	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	23-May-2024	-0.49%	274.23	275.58	11.50	-7.26	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	23-May-2024	-0.40%	156.94	157.57	10.68	-12.33	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	23-May-2024	-7.55%	172.21	186.28	48.97	-0.02	DOWN	1	-1	-1
DIS	Disney	Entertainment	23-May-2024	-2.29%	100.66	103.02	45.56	-30.41	DOWN	1	-1	-1
INTC	Intel	Semiconductors	23-May-2024	-4.26%	30.08	31.42	43.56	-18.36	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	23-May-2024	-1.74%	170.67	173.69	37.89	-4.74	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-May-2024	-1.99%	212.24	216.54	22.52	-17.31	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	23-May-2024	-1.85%	278.57	283.82	20.73	-6.63	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	24-May-2024	-0.14%	62.00	62.09	67.32	10.89	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	24-May-2024	0.66%	461.18	458.15	67.30	20.51	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	24-May-2024	-0.22%	305.84	306.50	51.58	15.67	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	24-May-2024	-1.68%	508.17	516.83	50.30	13.11	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	24-May-2024	0.16%	99.67	99.51	44.39	8.88	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	24-May-2024	0.15%	199.69	199.39	44.22	6.81	UP	1	1	1
AXP	American Express	Consumer Financial Services	24-May-2024	1.16%	238.18	235.46	40.95	5.30	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	24-May-2024	1.92%	200.71	196.92	34.94	9.05	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	24-May-2024	1.66%	189.98	186.88	33.56	10.47	UP	1	1	1
WMT	Walmart	Retail	24-May-2024	0.83%	65.38	64.84	27.97	25.84	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-May-2024	-0.10%	165.33	165.49	27.02	3.26	UP	1	1	1
MRK	Merck	Pharmaceuticals	24-May-2024	-1.22%	129.49	131.09	22.53	7.44	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	24-May-2024	-0.51%	348.90	350.70	19.07	-9.93	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	24-May-2024	0.38%	91.75	91.40	18.73	-10.94	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	24-May-2024	-1.82%	146.97	149.70	17.64	-2.22	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	24-May-2024	0.07%	258.11	257.93	17.37	-20.09	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	24-May-2024	-0.39%	46.42	46.60	17.37	-5.74	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	24-May-2024	1.48%	57.76	56.92	17.18	-10.46	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	24-May-2024	-2.25%	272.29	278.57	15.48	-9.14	NEUTRAL	0	-1	0
AMZN	Amazon	Online Retail	24-May-2024	-0.17%	180.75	181.05	14.22	-7.23	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	24-May-2024	0.79%	39.74	39.43	13.90	-10.67	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	24-May-2024	0.09%	274.49	274.23	13.44	-5.00	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	24-May-2024	-0.55%	325.10	326.89	12.85	-18.70	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-May-2024	0.74%	430.16	427.00	12.66	5.34	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	24-May-2024	0.52%	157.75	156.94	11.66	-9.93	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	24-May-2024	1.34%	174.52	172.21	52.16	-1.53	DOWN	1	-1	-1
DIS	Disney	Entertainment	24-May-2024	1.09%	101.76	100.66	44.73	-28.45	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	24-May-2024	0.13%	170.89	170.67	44.33	-8.12	DOWN	1	-1	-1
INTC	Intel	Semiconductors	24-May-2024	2.13%	30.72	30.08	42.56	-18.09	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-May-2024	0.51%	213.33	212.24	28.66	-18.27	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
GS	Goldman Sachs	Banking and Financial Services	28-May-2024	-0.30%	459.81	461.18	74.30	21.34	UP	1	1	1
KO	Coca-Cola	Beverages	28-May-2024	-0.29%	61.82	62.00	65.65	5.46	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	28-May-2024	-0.26%	199.18	199.69	54.73	6.21	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	28-May-2024	-1.85%	300.19	305.84	51.54	10.64	UP	1	1	1
BA	Boeing	Aerospace	28-May-2024	0.32%	175.08	174.52	48.89	3.81	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	28-May-2024	0.01%	189.99	189.98	45.74	18.52	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	28-May-2024	-0.99%	98.68	99.67	45.16	3.84	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	28-May-2024	-0.60%	199.50	200.71	44.98	10.68	UP	1	1	1
AXP	American Express	Consumer Financial Services	28-May-2024	-0.39%	237.25	238.18	39.80	4.27	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	28-May-2024	-0.88%	503.68	508.17	33.33	0.67	UP	1	1	1
WMT	Walmart	Retail	28-May-2024	-0.52%	65.04	65.38	29.28	22.61	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	28-May-2024	-0.30%	46.28	46.42	18.84	-8.08	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	28-May-2024	-1.77%	253.54	258.11	18.03	-25.38	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	28-May-2024	-0.90%	269.83	272.29	16.17	-10.23	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	28-May-2024	-0.70%	346.47	348.90	15.54	-10.69	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	28-May-2024	1.11%	328.70	325.10	15.38	-11.57	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	28-May-2024	0.48%	58.04	57.76	15.34	-5.45	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	28-May-2024	0.82%	159.04	157.75	14.82	-6.40	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	28-May-2024	0.27%	92.00	91.75	14.81	-7.68	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	28-May-2024	-0.96%	39.36	39.74	14.00	-12.71	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	28-May-2024	-1.28%	270.98	274.49	13.57	-10.79	NEUTRAL	0	-1	0
AMZN	Amazon	Online Retail	28-May-2024	0.77%	182.15	180.75	13.33	-8.09	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-May-2024	0.04%	430.32	430.16	11.10	4.49	NEUTRAL	0	1	0
DIS	Disney	Entertainment	28-May-2024	0.67%	102.44	101.76	45.28	-23.84	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	28-May-2024	-0.72%	169.66	170.89	42.65	-12.63	DOWN	1	-1	-1
INTC	Intel	Semiconductors	28-May-2024	1.11%	31.06	30.72	40.62	-14.90	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	28-May-2024	-1.76%	144.38	146.97	36.80	-5.64	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-May-2024	-1.39%	210.37	213.33	29.72	-23.34	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-May-2024	-1.34%	163.11	165.33	25.99	-7.69	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	28-May-2024	-2.63%	126.09	129.49	25.97	-4.55	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
GS	Goldman Sachs	Banking and Financial Services	29-May-2024	-0.57%	457.17	459.81	70.65	12.80	UP	1	1	1
KO	Coca-Cola	Beverages	29-May-2024	-0.19%	61.70	61.82	60.58	2.13	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	29-May-2024	-1.06%	197.07	199.18	55.42	4.05	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	29-May-2024	-1.27%	296.37	300.19	49.83	8.68	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	29-May-2024	0.16%	190.29	189.99	46.09	18.12	UP	1	1	1
BA	Boeing	Aerospace	29-May-2024	-1.96%	171.65	175.08	45.12	1.73	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	29-May-2024	-0.70%	198.11	199.50	44.84	6.97	UP	1	1	1
AXP	American Express	Consumer Financial Services	29-May-2024	-0.55%	235.94	237.25	36.41	1.89	UP	1	1	1
WMT	Walmart	Retail	29-May-2024	-0.18%	64.92	65.04	31.19	21.41	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	29-May-2024	-0.43%	46.08	46.28	19.83	-8.60	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	29-May-2024	0.66%	271.62	269.83	16.74	-9.54	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	29-May-2024	-0.85%	325.91	328.70	16.09	-11.20	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	29-May-2024	-0.66%	39.10	39.36	14.70	-13.51	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	29-May-2024	-0.78%	268.86	270.98	14.65	-13.99	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	29-May-2024	-1.35%	156.90	159.04	14.64	-9.80	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	29-May-2024	-1.79%	57.00	58.04	13.41	-11.60	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	29-May-2024	-2.41%	338.11	346.47	13.04	-15.05	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-May-2024	-0.27%	429.17	430.32	10.19	4.05	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	29-May-2024	-0.07%	182.02	182.15	9.02	-3.17	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	29-May-2024	-1.52%	100.88	102.44	46.54	-22.83	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	29-May-2024	-1.13%	97.56	98.68	40.42	-0.59	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	29-May-2024	-1.54%	167.05	169.66	40.35	-17.49	DOWN	1	-1	-1
INTC	Intel	Semiconductors	29-May-2024	-2.99%	30.13	31.06	38.00	-18.02	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	29-May-2024	0.04%	144.44	144.38	35.08	-6.18	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	29-May-2024	-0.14%	210.07	210.37	30.81	-15.38	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	29-May-2024	-3.76%	484.72	503.68	29.37	-21.87	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	29-May-2024	-0.15%	125.90	126.09	26.58	-5.42	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	29-May-2024	-1.64%	249.37	253.54	26.00	-30.93	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-May-2024	-0.90%	161.65	163.11	25.08	-10.14	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	29-May-2024	-0.36%	91.67	92.00	20.60	-7.76	DOWN	1	-1	-1
												-2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
GS	Goldman Sachs	Banking and Financial Services	30-May-2024	-1.52%	450.23	457.17	66.87	8.29	UP	1	1	1
KO	Coca-Cola	Beverages	30-May-2024	0.44%	61.97	61.70	55.07	3.84	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	30-May-2024	1.95%	200.91	197.07	53.08	11.15	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	30-May-2024	0.53%	191.29	190.29	50.17	18.90	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	30-May-2024	1.56%	301.00	296.37	47.56	13.01	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	30-May-2024	0.62%	199.33	198.11	41.55	8.39	UP	1	1	1
BA	Boeing	Aerospace	30-May-2024	0.64%	172.75	171.65	40.65	1.63	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	30-May-2024	0.66%	98.20	97.56	37.15	0.76	UP	1	1	1
WMT	Walmart	Retail	30-May-2024	-0.05%	64.89	64.92	36.83	21.57	UP	1	1	1
AXP	American Express	Consumer Financial Services	30-May-2024	0.54%	237.22	235.94	32.83	1.74	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	30-May-2024	0.09%	46.12	46.08	18.95	-7.38	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	30-May-2024	0.68%	57.39	57.00	16.97	-9.59	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	30-May-2024	0.91%	271.30	268.86	16.54	-10.66	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	30-May-2024	1.00%	329.18	325.91	15.58	-6.06	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	30-May-2024	0.34%	339.25	338.11	14.37	-14.61	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	30-May-2024	3.15%	40.33	39.10	14.14	-3.20	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	30-May-2024	0.87%	158.26	156.90	14.10	-9.24	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-May-2024	-3.38%	414.67	429.17	10.92	-5.53	NEUTRAL	0	-1	0
AMZN	Amazon	Online Retail	30-May-2024	-1.48%	179.32	182.02	8.07	-8.09	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	30-May-2024	0.81%	101.70	100.88	45.46	-21.62	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	30-May-2024	-0.85%	165.63	167.05	37.66	-20.65	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	30-May-2024	0.58%	145.28	144.44	35.07	-4.50	DOWN	1	-1	-1
INTC	Intel	Semiconductors	30-May-2024	0.20%	30.19	30.13	34.35	-17.03	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	30-May-2024	1.08%	252.07	249.37	30.36	-29.84	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	30-May-2024	-19.74%	218.01	271.62	27.54	-45.50	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	30-May-2024	-1.09%	124.53	125.90	26.95	-12.13	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	30-May-2024	1.15%	212.49	210.07	26.28	-9.52	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	30-May-2024	1.94%	93.45	91.67	25.15	-2.78	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-May-2024	0.58%	162.58	161.65	23.23	-9.83	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	30-May-2024	-0.63%	481.65	484.72	22.69	-24.53	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
GS	Goldman Sachs	Banking and Financial Services	31-May-2024	1.40%	456.52	450.23	63.85	9.17	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	31-May-2024	0.50%	192.25	191.29	57.57	18.68	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	31-May-2024	0.64%	202.19	200.91	48.10	11.65	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	31-May-2024	1.61%	305.85	301.00	47.26	15.62	UP	1	1	1
KO	Coca-Cola	Beverages	31-May-2024	1.55%	62.93	61.97	45.51	9.36	UP	1	1	1
WMT	Walmart	Retail	31-May-2024	1.34%	65.76	64.89	42.09	24.60	UP	1	1	1
BA	Boeing	Aerospace	31-May-2024	2.81%	177.61	172.75	38.12	6.34	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	31-May-2024	1.66%	202.63	199.33	36.53	13.83	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	31-May-2024	1.98%	100.14	98.20	35.62	8.29	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	31-May-2024	1.21%	164.54	162.58	32.92	2.01	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	31-May-2024	1.71%	95.05	93.45	26.17	2.25	UP	1	1	1
AXP	American Express	Consumer Financial Services	31-May-2024	1.17%	240.00	237.22	19.93	1.46	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	31-May-2024	0.82%	46.50	46.12	18.33	-5.77	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	31-May-2024	0.43%	272.46	271.30	17.58	-6.24	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	31-May-2024	0.42%	57.63	57.39	17.53	-11.37	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	31-May-2024	2.03%	41.15	40.33	15.23	4.37	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	31-May-2024	0.11%	415.13	414.67	14.47	-11.93	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	31-May-2024	1.73%	334.87	329.18	14.41	0.44	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	31-May-2024	2.55%	162.30	158.26	13.46	0.77	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	31-May-2024	-0.22%	338.52	339.25	12.59	-16.15	NEUTRAL	0	-1	0
AMZN	Amazon	Online Retail	31-May-2024	-1.61%	176.44	179.32	7.07	-12.31	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	31-May-2024	2.17%	103.91	101.70	42.02	-11.93	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	31-May-2024	0.74%	166.85	165.63	37.58	-20.61	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	31-May-2024	2.71%	258.89	252.07	32.08	-17.64	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	31-May-2024	7.54%	234.44	218.01	30.52	-32.53	DOWN	1	-1	-1
INTC	Intel	Semiconductors	31-May-2024	2.19%	30.85	30.19	29.89	-11.33	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	31-May-2024	0.96%	146.67	145.28	28.30	-0.47	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	31-May-2024	0.81%	125.54	124.53	24.97	-11.33	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	31-May-2024	1.51%	215.70	212.49	22.36	-5.30	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	31-May-2024	2.85%	495.37	481.65	20.39	-14.10	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
GS	Goldman Sachs	Banking and Financial Services	3-Jun-2024	-0.34%	454.98	456.52	56.82	8.47	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	3-Jun-2024	0.93%	194.03	192.25	56.14	23.10	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	3-Jun-2024	0.51%	307.42	305.85	44.92	20.05	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	3-Jun-2024	0.13%	202.46	202.19	43.88	13.74	UP	1	1	1
KO	Coca-Cola	Beverages	3-Jun-2024	0.00%	62.93	62.93	41.36	9.34	UP	1	1	1
BA	Boeing	Aerospace	3-Jun-2024	3.92%	184.57	177.61	41.01	17.00	UP	1	1	1
WMT	Walmart	Retail	3-Jun-2024	0.09%	65.82	65.76	40.53	22.04	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	3-Jun-2024	-0.38%	99.76	100.14	33.62	9.70	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	3-Jun-2024	-0.40%	201.82	202.63	27.55	10.37	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Jun-2024	0.07%	164.65	164.54	24.26	4.11	UP	1	1	1
VZ	Verizon	Telecommunications	3-Jun-2024	-0.41%	40.98	41.15	22.89	11.58	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	3-Jun-2024	-0.68%	94.40	95.05	22.86	3.68	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-Jun-2024	0.73%	147.74	146.67	22.79	2.05	UP	1	1	1
MRK	Merck	Pharmaceuticals	3-Jun-2024	2.29%	128.42	125.54	19.92	-4.51	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	3-Jun-2024	-2.71%	56.07	57.63	18.84	-18.06	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	3-Jun-2024	0.32%	46.65	46.50	17.29	-3.87	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Jun-2024	-0.39%	413.52	415.13	16.57	-10.52	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	3-Jun-2024	-1.30%	236.88	240.00	16.41	-5.12	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	3-Jun-2024	-0.76%	270.38	272.46	15.88	-8.16	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	3-Jun-2024	-2.98%	157.46	162.30	15.51	-5.90	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	3-Jun-2024	-2.12%	331.36	338.52	15.28	-22.29	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	3-Jun-2024	-2.05%	328.01	334.87	13.84	-2.02	NEUTRAL	0	-1	0
AMZN	Amazon	Online Retail	3-Jun-2024	1.08%	178.34	176.44	7.52	-11.37	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	3-Jun-2024	-1.10%	102.77	103.91	45.47	-12.26	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	3-Jun-2024	0.33%	259.75	258.89	41.67	-18.06	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Jun-2024	-0.94%	165.28	166.85	39.42	-20.89	DOWN	1	-1	-1
INTC	Intel	Semiconductors	3-Jun-2024	-1.82%	30.29	30.85	28.38	-9.93	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	3-Jun-2024	0.93%	236.62	234.44	27.34	-27.39	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	3-Jun-2024	0.42%	497.44	495.37	24.78	-12.18	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Jun-2024	-2.48%	210.34	215.70	20.77	-9.47	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	4-Jun-2024	0.16%	194.35	194.03	55.61	23.35	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	4-Jun-2024	0.07%	455.30	454.98	49.84	5.44	UP	1	1	1
WMT	Walmart	Retail	4-Jun-2024	1.19%	66.60	65.82	48.27	28.33	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	4-Jun-2024	-0.02%	307.37	307.42	41.75	18.60	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	4-Jun-2024	2.36%	207.23	202.46	41.24	20.55	UP	1	1	1
BA	Boeing	Aerospace	4-Jun-2024	2.19%	188.62	184.57	40.01	19.73	UP	1	1	1
KO	Coca-Cola	Beverages	4-Jun-2024	1.60%	63.94	62.93	39.54	17.35	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	4-Jun-2024	-1.15%	98.61	99.76	28.82	3.48	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	4-Jun-2024	-1.32%	199.16	201.82	21.61	6.45	UP	1	1	1
VZ	Verizon	Telecommunications	4-Jun-2024	1.42%	41.56	40.98	21.28	9.22	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-Jun-2024	1.43%	167.01	164.65	20.88	6.28	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	4-Jun-2024	0.04%	147.80	147.74	20.66	0.09	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	4-Jun-2024	-0.33%	209.64	210.34	19.77	-11.81	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	4-Jun-2024	-1.64%	55.15	56.07	19.75	-18.76	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	4-Jun-2024	0.23%	128.71	128.42	18.26	-2.62	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	4-Jun-2024	1.65%	47.42	46.65	16.87	4.75	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	4-Jun-2024	-0.84%	156.13	157.46	15.70	-11.18	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	4-Jun-2024	0.75%	272.42	270.38	14.55	-7.77	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-Jun-2024	0.62%	416.07	413.52	14.35	-11.35	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	4-Jun-2024	0.16%	237.25	236.88	14.07	-6.95	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	4-Jun-2024	0.08%	328.26	328.01	12.77	-3.95	NEUTRAL	0	-1	0
AMZN	Amazon	Online Retail	4-Jun-2024	0.56%	179.34	178.34	7.28	-8.98	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	4-Jun-2024	0.54%	103.33	102.77	47.81	-15.61	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	4-Jun-2024	1.14%	262.72	259.75	42.83	-12.94	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	4-Jun-2024	0.32%	165.81	165.28	37.26	-19.74	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	4-Jun-2024	-0.74%	234.86	236.62	28.88	-25.79	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	4-Jun-2024	1.62%	505.49	497.44	28.39	-2.45	DOWN	1	-1	-1
INTC	Intel	Semiconductors	4-Jun-2024	-0.86%	30.03	30.29	28.11	-10.81	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	4-Jun-2024	0.36%	94.74	94.40	20.94	-0.03	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	4-Jun-2024	-1.14%	327.57	331.36	20.44	-23.09	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	5-Jun-2024	0.78%	195.87	194.35	53.21	24.84	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	5-Jun-2024	0.98%	209.27	207.23	52.64	24.12	UP	1	1	1
WMT	Walmart	Retail	5-Jun-2024	0.74%	67.09	66.60	50.24	30.85	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	5-Jun-2024	1.40%	461.68	455.30	48.13	10.64	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	5-Jun-2024	0.00%	307.38	307.37	42.79	18.50	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	5-Jun-2024	0.46%	99.06	98.61	33.29	6.44	UP	1	1	1
BA	Boeing	Aerospace	5-Jun-2024	0.65%	189.85	188.62	32.64	19.34	UP	1	1	1
KO	Coca-Cola	Beverages	5-Jun-2024	-0.03%	63.92	63.94	32.27	15.39	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Jun-2024	-0.57%	166.05	167.01	24.53	7.42	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	5-Jun-2024	-1.24%	145.97	147.80	23.54	0.69	UP	1	1	1
MRK	Merck	Pharmaceuticals	5-Jun-2024	0.57%	129.45	128.71	20.47	0.89	UP	1	1	1
VZ	Verizon	Telecommunications	5-Jun-2024	-0.51%	41.35	41.56	19.88	10.76	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	5-Jun-2024	-0.74%	154.98	156.13	19.34	-9.59	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-Jun-2024	-0.59%	208.41	209.64	19.28	-12.89	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	5-Jun-2024	-0.95%	197.26	199.16	17.81	2.66	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	5-Jun-2024	-2.95%	46.02	47.42	15.49	-3.05	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	5-Jun-2024	-1.08%	234.69	237.25	15.13	-10.77	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Jun-2024	1.91%	424.01	416.07	12.79	-4.89	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	5-Jun-2024	0.61%	330.26	328.26	10.05	-1.09	NEUTRAL	0	-1	0
AMZN	Amazon	Online Retail	5-Jun-2024	1.08%	181.28	179.34	7.18	-5.53	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	5-Jun-2024	-1.77%	101.50	103.33	47.23	-16.77	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	5-Jun-2024	-1.04%	259.99	262.72	40.50	-12.71	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Jun-2024	0.95%	167.38	165.81	36.64	-16.18	DOWN	1	-1	-1
INTC	Intel	Semiconductors	5-Jun-2024	2.50%	30.78	30.03	34.14	-11.46	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	5-Jun-2024	-0.47%	503.12	505.49	29.87	-0.36	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	5-Jun-2024	0.71%	236.53	234.86	29.65	-25.74	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	5-Jun-2024	0.57%	329.45	327.57	24.47	-22.34	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	5-Jun-2024	-0.44%	94.32	94.74	21.65	-0.20	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	5-Jun-2024	0.98%	55.69	55.15	20.65	-16.11	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	5-Jun-2024	0.76%	274.50	272.42	20.63	-8.56	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
GS	Goldman Sachs	Banking and Financial Services	6-Jun-2024	-0.78%	458.10	461.68	57.27	13.58	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	6-Jun-2024	-0.71%	194.48	195.87	51.31	21.77	UP	1	1	1
WMT	Walmart	Retail	6-Jun-2024	0.09%	67.15	67.09	50.87	30.24	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	6-Jun-2024	-0.39%	208.45	209.27	45.11	23.14	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	6-Jun-2024	-0.55%	305.69	307.38	44.77	17.09	UP	1	1	1
BA	Boeing	Aerospace	6-Jun-2024	0.83%	191.42	189.85	40.07	22.66	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	6-Jun-2024	-0.85%	98.22	99.06	34.98	7.80	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Jun-2024	0.12%	424.52	424.01	26.29	2.09	UP	1	1	1
KO	Coca-Cola	Beverages	6-Jun-2024	0.36%	64.15	63.92	25.42	15.20	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Jun-2024	1.46%	168.47	166.05	21.16	10.57	UP	1	1	1
AMZN	Amazon	Online Retail	6-Jun-2024	2.05%	185.00	181.28	19.54	7.42	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	6-Jun-2024	-0.35%	328.29	329.45	19.51	-14.34	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Jun-2024	0.62%	209.71	208.41	19.15	-10.25	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	6-Jun-2024	-0.05%	41.33	41.35	18.16	9.99	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	6-Jun-2024	1.48%	95.72	94.32	17.35	8.39	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	6-Jun-2024	-0.57%	233.35	234.69	17.33	-10.31	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Jun-2024	0.49%	168.20	167.38	17.25	-2.12	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	6-Jun-2024	0.93%	277.04	274.50	16.19	-1.02	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	6-Jun-2024	0.46%	46.23	46.02	15.27	-4.23	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	6-Jun-2024	-0.18%	196.91	197.26	14.49	-1.19	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	6-Jun-2024	0.83%	130.52	129.45	14.32	-1.22	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	6-Jun-2024	0.25%	331.10	330.26	10.10	2.66	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	6-Jun-2024	0.28%	260.72	259.99	46.54	-13.97	DOWN	1	-1	-1
DIS	Disney	Entertainment	6-Jun-2024	-0.29%	101.21	101.50	41.38	-14.62	DOWN	1	-1	-1
INTC	Intel	Semiconductors	6-Jun-2024	-1.17%	30.42	30.78	34.91	-11.87	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	6-Jun-2024	2.63%	242.76	236.53	34.91	-15.54	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	6-Jun-2024	0.61%	155.93	154.98	26.29	-13.32	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	6-Jun-2024	-0.24%	501.92	503.12	25.86	-3.13	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	6-Jun-2024	-0.02%	55.68	55.69	22.81	-12.38	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-Jun-2024	0.31%	146.42	145.97	20.29	-3.26	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
GS	Goldman Sachs	Banking and Financial Services	7-Jun-2024	-0.70%	454.91	458.10	52.03	9.79	UP	1	1	1
WMT	Walmart	Retail	7-Jun-2024	-1.89%	65.88	67.15	51.09	17.76	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	7-Jun-2024	1.24%	196.89	194.48	50.16	21.66	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	7-Jun-2024	0.16%	208.78	208.45	46.78	24.16	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	7-Jun-2024	-0.22%	305.02	305.69	45.78	18.22	UP	1	1	1
BA	Boeing	Aerospace	7-Jun-2024	-0.62%	190.24	191.42	39.06	22.12	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	7-Jun-2024	2.69%	100.86	98.22	33.33	15.49	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Jun-2024	-0.84%	167.06	168.47	29.46	13.28	UP	1	1	1
KO	Coca-Cola	Beverages	7-Jun-2024	-0.37%	63.91	64.15	25.02	14.61	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	7-Jun-2024	0.87%	96.55	95.72	19.90	11.06	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	7-Jun-2024	0.20%	328.94	328.29	19.35	-17.01	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Jun-2024	-0.16%	423.85	424.52	19.27	-0.81	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	7-Jun-2024	0.45%	147.08	146.42	18.85	1.83	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	7-Jun-2024	-0.29%	232.67	233.35	17.66	-10.87	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-Jun-2024	1.54%	212.95	209.71	17.61	0.09	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Jun-2024	1.08%	170.01	168.20	17.26	6.18	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	7-Jun-2024	0.59%	278.67	277.04	16.12	5.32	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	7-Jun-2024	-0.94%	40.94	41.33	15.84	5.77	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	7-Jun-2024	0.11%	130.67	130.52	13.30	0.39	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	7-Jun-2024	1.05%	30.74	30.42	12.89	-0.18	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	7-Jun-2024	1.54%	199.95	196.91	11.89	4.85	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	7-Jun-2024	-0.84%	45.84	46.23	11.84	-3.00	NEUTRAL	0	-1	0
AMZN	Amazon	Online Retail	7-Jun-2024	-0.38%	184.30	185.00	11.14	5.65	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	7-Jun-2024	-1.23%	327.03	331.10	9.03	-3.33	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	7-Jun-2024	-1.73%	256.21	260.72	41.73	-16.55	DOWN	1	-1	-1
DIS	Disney	Entertainment	7-Jun-2024	0.33%	101.54	101.21	41.28	-13.32	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	7-Jun-2024	-0.37%	241.85	242.76	33.31	-15.62	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	7-Jun-2024	0.10%	156.08	155.93	30.97	-9.78	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	7-Jun-2024	-2.24%	490.69	501.92	23.77	-7.51	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	7-Jun-2024	0.09%	55.73	55.68	22.22	-10.10	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	10-Jun-2024	1.64%	66.96	65.88	50.83	16.59	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	10-Jun-2024	-0.30%	453.55	454.91	45.56	4.54	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	10-Jun-2024	0.94%	210.74	208.78	45.41	23.28	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	10-Jun-2024	-1.91%	193.12	196.89	43.25	13.02	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	10-Jun-2024	-0.10%	304.72	305.02	41.83	13.02	UP	1	1	1
BA	Boeing	Aerospace	10-Jun-2024	-0.06%	190.12	190.24	33.17	20.46	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	10-Jun-2024	-0.20%	100.66	100.86	31.41	15.13	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Jun-2024	0.17%	167.35	167.06	28.08	10.29	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Jun-2024	0.95%	427.87	423.85	23.82	3.59	UP	1	1	1
KO	Coca-Cola	Beverages	10-Jun-2024	-0.50%	63.59	63.91	22.34	8.98	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	10-Jun-2024	-0.57%	96.00	96.55	19.18	10.31	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Jun-2024	0.22%	170.38	170.01	16.55	5.64	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	10-Jun-2024	-1.29%	40.41	40.94	16.26	-3.00	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Jun-2024	0.02%	213.00	212.95	15.68	0.07	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-Jun-2024	0.03%	147.13	147.08	15.61	-0.10	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	10-Jun-2024	0.63%	131.49	130.67	13.67	-0.56	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	10-Jun-2024	-1.30%	275.04	278.67	12.67	-0.18	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	10-Jun-2024	-0.17%	199.61	199.95	11.79	5.40	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	10-Jun-2024	0.55%	30.91	30.74	11.18	1.58	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	10-Jun-2024	0.02%	45.85	45.84	10.41	-7.44	NEUTRAL	0	-1	0
AMZN	Amazon	Online Retail	10-Jun-2024	1.50%	187.06	184.30	10.12	5.50	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	10-Jun-2024	1.69%	332.56	327.03	8.36	1.26	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	10-Jun-2024	-0.94%	253.81	256.21	41.81	-19.22	DOWN	1	-1	-1
DIS	Disney	Entertainment	10-Jun-2024	1.18%	102.74	101.54	38.03	-10.07	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	10-Jun-2024	0.00%	241.84	241.85	31.98	-15.02	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	10-Jun-2024	0.42%	156.74	156.08	30.41	-8.42	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	10-Jun-2024	0.88%	495.00	490.69	23.29	-8.82	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	10-Jun-2024	0.20%	329.61	328.94	22.08	-18.06	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	10-Jun-2024	0.57%	56.05	55.73	21.53	-9.26	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	10-Jun-2024	-0.10%	232.44	232.67	20.15	-13.43	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	11-Jun-2024	-0.34%	66.73	66.96	59.76	18.48	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	11-Jun-2024	7.26%	207.15	193.12	55.18	29.89	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	11-Jun-2024	-0.60%	209.48	210.74	40.94	16.56	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	11-Jun-2024	-1.32%	300.70	304.72	40.39	12.24	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Jun-2024	1.12%	432.68	427.87	38.35	12.22	UP	1	1	1
BA	Boeing	Aerospace	11-Jun-2024	-2.43%	185.50	190.12	30.80	9.25	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Jun-2024	0.08%	167.48	167.35	23.39	8.13	UP	1	1	1
KO	Coca-Cola	Beverages	11-Jun-2024	-0.06%	63.55	63.59	17.61	2.98	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	11-Jun-2024	0.66%	101.32	100.66	17.07	6.07	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	11-Jun-2024	-0.14%	95.87	96.00	16.94	6.79	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Jun-2024	-0.62%	169.32	170.38	16.92	0.27	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-Jun-2024	-0.25%	146.76	147.13	16.79	1.53	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	11-Jun-2024	0.09%	187.23	187.06	16.41	9.44	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	11-Jun-2024	0.02%	40.42	40.41	15.42	-2.51	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Jun-2024	-1.69%	209.41	213.00	14.04	-3.20	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	11-Jun-2024	0.27%	131.84	131.49	13.40	1.59	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	11-Jun-2024	-2.63%	194.36	199.61	12.67	-4.26	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	11-Jun-2024	-0.13%	274.67	275.04	11.15	-0.62	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	11-Jun-2024	0.03%	30.92	30.91	10.96	4.49	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	11-Jun-2024	0.95%	335.72	332.56	7.83	5.85	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	11-Jun-2024	-0.17%	45.77	45.85	6.57	-4.23	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	11-Jun-2024	-2.05%	444.27	453.55	44.58	-1.33	DOWN	1	-1	-1
DIS	Disney	Entertainment	11-Jun-2024	-1.82%	100.87	102.74	37.03	-9.79	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	11-Jun-2024	-0.35%	240.99	241.84	33.00	-16.04	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	11-Jun-2024	0.19%	254.28	253.81	30.19	-16.01	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	11-Jun-2024	-0.70%	327.31	329.61	24.36	-18.68	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	11-Jun-2024	0.25%	496.22	495.00	23.81	-4.75	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	11-Jun-2024	-0.16%	156.49	156.74	21.87	-10.11	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	11-Jun-2024	-3.40%	224.53	232.44	20.50	-21.78	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	11-Jun-2024	0.18%	56.15	56.05	20.08	-7.94	DOWN	1	-1	-1
												-2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	12-Jun-2024	-0.63%	66.31	66.73	63.84	15.77	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	12-Jun-2024	2.86%	213.07	207.15	59.63	44.89	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	12-Jun-2024	1.00%	448.70	444.27	39.89	4.27	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	12-Jun-2024	-0.47%	208.50	209.48	37.87	18.98	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	12-Jun-2024	0.13%	301.08	300.70	37.31	12.63	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Jun-2024	1.94%	441.06	432.68	36.83	22.73	UP	1	1	1
BA	Boeing	Aerospace	12-Jun-2024	-1.53%	182.67	185.50	29.33	7.89	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Jun-2024	-1.37%	165.18	167.48	19.17	0.31	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	12-Jun-2024	-0.22%	224.04	224.53	18.94	-20.44	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	12-Jun-2024	-1.05%	62.88	63.55	17.87	-0.36	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Jun-2024	-0.19%	169.00	169.32	17.53	7.82	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	12-Jun-2024	-1.45%	154.22	156.49	17.47	-12.44	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Jun-2024	-1.03%	207.26	209.41	17.10	-7.07	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	12-Jun-2024	-2.28%	93.68	95.87	16.94	4.53	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	12-Jun-2024	0.18%	56.25	56.15	15.77	1.92	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	12-Jun-2024	-1.46%	191.53	194.36	15.32	-7.69	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	12-Jun-2024	-1.24%	130.20	131.84	14.55	4.68	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	12-Jun-2024	-1.61%	39.77	40.42	14.21	-8.06	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	12-Jun-2024	-0.52%	30.76	30.92	14.14	9.85	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	12-Jun-2024	-0.18%	186.89	187.23	13.67	9.31	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-Jun-2024	-0.92%	145.41	146.76	12.67	-5.63	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	12-Jun-2024	-0.11%	101.21	101.32	11.99	11.81	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	12-Jun-2024	-1.58%	270.32	274.67	10.88	5.99	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	12-Jun-2024	2.51%	344.14	335.72	9.07	21.12	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	12-Jun-2024	-0.33%	45.62	45.77	6.78	-1.48	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	12-Jun-2024	-0.07%	100.80	100.87	35.05	-11.01	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	12-Jun-2024	-2.15%	235.80	240.99	30.68	-15.47	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	12-Jun-2024	0.08%	254.48	254.28	30.12	-12.72	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	12-Jun-2024	-0.63%	493.07	496.22	24.16	-4.60	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	12-Jun-2024	0.43%	328.73	327.31	22.15	-9.05	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	13-Jun-2024	0.59%	66.70	66.31	60.56	14.89	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	13-Jun-2024	0.55%	214.24	213.07	59.64	41.94	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	13-Jun-2024	0.06%	208.63	208.50	37.06	15.01	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	13-Jun-2024	-0.52%	446.35	448.70	35.96	1.04	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	13-Jun-2024	-0.86%	298.50	301.08	35.62	8.43	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Jun-2024	0.12%	441.58	441.06	35.20	22.54	UP	1	1	1
BA	Boeing	Aerospace	13-Jun-2024	-1.08%	180.70	182.67	20.99	1.81	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	13-Jun-2024	-0.72%	326.36	328.73	19.77	-11.98	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Jun-2024	0.07%	169.12	169.00	19.58	9.66	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	13-Jun-2024	-0.89%	152.84	154.22	19.20	-12.59	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	13-Jun-2024	-0.83%	222.19	224.04	18.70	-22.40	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	13-Jun-2024	1.11%	193.66	191.53	18.66	-7.03	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Jun-2024	-0.09%	207.07	207.26	17.89	-10.56	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	13-Jun-2024	0.53%	94.18	93.68	16.90	3.59	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	13-Jun-2024	0.17%	62.99	62.88	16.49	-2.81	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	13-Jun-2024	0.03%	39.78	39.77	16.36	-9.43	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Jun-2024	0.74%	166.41	165.18	16.12	0.29	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-Jun-2024	0.03%	145.45	145.41	13.58	-8.78	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	13-Jun-2024	0.33%	101.54	101.21	13.47	12.07	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	13-Jun-2024	-0.98%	30.46	30.76	13.24	7.38	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	13-Jun-2024	-1.64%	183.83	186.89	12.98	2.81	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	13-Jun-2024	-0.34%	56.06	56.25	12.24	-1.87	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	13-Jun-2024	-0.64%	129.37	130.20	12.24	-0.59	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	13-Jun-2024	1.09%	347.88	344.14	11.07	19.51	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	13-Jun-2024	0.32%	271.19	270.32	9.87	4.86	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	13-Jun-2024	-0.22%	45.52	45.62	6.92	-3.67	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	13-Jun-2024	-0.70%	100.09	100.80	39.17	-14.45	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	13-Jun-2024	-0.31%	253.70	254.48	30.29	-16.06	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	13-Jun-2024	-2.87%	229.03	235.80	28.40	-19.44	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	13-Jun-2024	0.86%	497.30	493.07	20.09	-6.64	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	14-Jun-2024	0.48%	67.02	66.70	58.90	17.31	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	14-Jun-2024	-0.82%	212.49	214.24	40.38	34.71	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	14-Jun-2024	-0.05%	208.53	208.63	36.53	13.97	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Jun-2024	0.22%	442.57	441.58	30.28	16.68	UP	1	1	1
AXP	American Express	Consumer Financial Services	14-Jun-2024	1.18%	224.82	222.19	19.57	-16.21	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	14-Jun-2024	-0.30%	346.84	347.88	19.31	13.02	NEUTRAL	0	1	0
BA	Boeing	Aerospace	14-Jun-2024	-1.90%	177.27	180.70	17.25	-3.94	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Jun-2024	-0.59%	205.85	207.07	16.52	-12.78	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	14-Jun-2024	-0.28%	39.67	39.78	16.09	-8.40	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	14-Jun-2024	-0.70%	62.55	62.99	15.76	-5.97	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	14-Jun-2024	-0.04%	497.12	497.30	15.55	-5.79	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	14-Jun-2024	-0.84%	93.39	94.18	15.40	-0.20	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Jun-2024	0.23%	166.79	166.41	15.01	1.09	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Jun-2024	0.05%	169.21	169.12	14.97	5.05	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	14-Jun-2024	-0.18%	152.57	152.84	13.01	-10.79	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	14-Jun-2024	-0.63%	100.90	101.54	12.69	6.59	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	14-Jun-2024	-1.86%	55.02	56.06	12.43	-8.26	NEUTRAL	0	-1	0
AMZN	Amazon	Online Retail	14-Jun-2024	-0.09%	183.66	183.83	11.87	-0.04	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	14-Jun-2024	0.09%	129.48	129.37	10.91	0.65	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-Jun-2024	0.06%	145.54	145.45	10.14	-6.63	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	14-Jun-2024	-0.03%	30.45	30.46	9.75	6.24	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	14-Jun-2024	0.04%	298.62	298.50	8.94	-7.15	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	14-Jun-2024	-0.20%	270.66	271.19	8.92	4.89	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	14-Jun-2024	0.35%	45.68	45.52	5.51	-2.45	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	14-Jun-2024	-0.12%	99.97	100.09	45.54	-17.28	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	14-Jun-2024	1.27%	231.94	229.03	29.89	-19.39	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	14-Jun-2024	0.02%	446.46	446.35	26.59	-3.63	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	14-Jun-2024	-0.05%	253.58	253.70	25.58	-14.37	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	14-Jun-2024	-1.50%	321.47	326.36	21.90	-17.57	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	14-Jun-2024	0.06%	193.78	193.66	20.47	-5.06	DOWN	1	-1	-1
												-2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	17-Jun-2024	0.60%	67.42	67.02	57.83	19.16	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	17-Jun-2024	1.97%	216.67	212.49	53.78	38.63	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	17-Jun-2024	1.64%	211.95	208.53	35.36	20.04	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Jun-2024	1.31%	448.37	442.57	26.21	21.42	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	17-Jun-2024	0.62%	194.98	193.78	19.20	-3.05	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	17-Jun-2024	0.77%	349.50	346.84	19.13	15.11	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	17-Jun-2024	1.53%	228.27	224.82	19.09	-10.60	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	17-Jun-2024	-0.53%	39.46	39.67	17.37	-14.03	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	17-Jun-2024	0.63%	178.39	177.27	16.39	-5.19	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	17-Jun-2024	0.11%	62.62	62.55	15.69	-3.44	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Jun-2024	0.43%	167.50	166.79	14.73	6.74	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	17-Jun-2024	1.72%	95.00	93.39	14.00	-5.61	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	17-Jun-2024	1.56%	303.28	298.62	13.64	3.35	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	17-Jun-2024	-0.37%	100.53	100.90	13.63	6.80	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	17-Jun-2024	0.38%	55.23	55.02	12.95	-7.80	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	17-Jun-2024	-1.59%	489.23	497.12	12.90	-7.59	NEUTRAL	0	-1	0
AMZN	Amazon	Online Retail	17-Jun-2024	0.22%	184.06	183.66	12.68	2.06	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Jun-2024	0.17%	169.50	169.21	12.22	3.98	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	17-Jun-2024	1.74%	30.98	30.45	10.10	9.41	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	17-Jun-2024	-1.53%	127.50	129.48	9.57	-2.95	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	17-Jun-2024	0.19%	271.17	270.66	9.31	3.19	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	17-Jun-2024	0.28%	145.95	145.54	8.80	-4.57	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	17-Jun-2024	0.02%	45.69	45.68	5.24	-2.47	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	17-Jun-2024	1.55%	101.52	99.97	61.15	-15.13	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	17-Jun-2024	-0.63%	230.48	231.94	29.79	-19.70	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	17-Jun-2024	0.41%	153.19	152.57	26.01	-11.77	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-Jun-2024	1.11%	208.13	205.85	25.49	-11.85	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	17-Jun-2024	-0.03%	253.51	253.58	25.29	-12.32	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	17-Jun-2024	0.29%	322.40	321.47	22.17	-15.53	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	17-Jun-2024	0.83%	450.18	446.46	22.13	-1.18	DOWN	1	-1	-1
												-3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	18-Jun-2024	-1.10%	214.29	216.67	54.45	35.26	UP	1	1	1
WMT	Walmart	Retail	18-Jun-2024	0.27%	67.60	67.42	54.42	20.56	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	18-Jun-2024	0.43%	212.87	211.95	36.36	21.36	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Jun-2024	-0.45%	446.34	448.37	25.33	20.37	UP	1	1	1
HD	Home Depot	Retail: Building Materials	18-Jun-2024	1.25%	353.87	349.50	19.19	19.59	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	18-Jun-2024	0.90%	273.62	271.17	18.11	3.87	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	18-Jun-2024	0.24%	100.77	100.53	17.95	7.96	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	18-Jun-2024	1.61%	457.43	450.18	17.70	4.68	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	18-Jun-2024	1.57%	40.08	39.46	17.40	-7.19	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	18-Jun-2024	0.02%	62.63	62.62	16.80	-4.90	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	18-Jun-2024	1.04%	197.00	194.98	16.79	1.78	NEUTRAL	0	1	0
BA	Boeing	Aerospace	18-Jun-2024	-1.91%	174.99	178.39	15.92	-8.56	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	18-Jun-2024	-1.67%	481.05	489.23	15.00	-15.03	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Jun-2024	0.63%	168.56	167.50	14.65	5.25	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	18-Jun-2024	-0.68%	182.81	184.06	13.88	0.98	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	18-Jun-2024	-0.23%	94.78	95.00	13.40	-6.28	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	18-Jun-2024	0.89%	305.99	303.28	13.34	6.74	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	18-Jun-2024	0.38%	127.99	127.50	11.56	-6.65	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Jun-2024	0.62%	170.55	169.50	11.39	6.27	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	18-Jun-2024	-1.13%	30.63	30.98	10.01	12.13	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-Jun-2024	-0.21%	145.65	145.95	9.00	-4.32	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	18-Jun-2024	0.61%	45.97	45.69	4.78	0.39	NEUTRAL	0	1	0
DIS	Disney	Entertainment	18-Jun-2024	-0.02%	101.50	101.52	33.19	-4.15	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	18-Jun-2024	0.58%	231.81	230.48	33.11	-19.26	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	18-Jun-2024	0.38%	55.44	55.23	31.80	-8.38	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	18-Jun-2024	0.85%	325.14	322.40	29.06	-14.81	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-Jun-2024	0.18%	208.51	208.13	26.40	-8.23	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	18-Jun-2024	0.09%	153.33	153.19	24.67	-5.58	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	18-Jun-2024	-1.07%	250.79	253.51	22.76	-14.94	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	18-Jun-2024	0.46%	229.31	228.27	21.48	-9.30	DOWN	1	-1	-1
												-4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	20-Jun-2024	-2.15%	209.68	214.29	54.56	26.04	UP	1	1	1
WMT	Walmart	Retail	20-Jun-2024	0.61%	68.01	67.60	53.85	21.76	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	20-Jun-2024	0.60%	214.14	212.87	35.52	24.02	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Jun-2024	-0.14%	445.70	446.34	26.64	16.57	UP	1	1	1
INTC	Intel	Semiconductors	20-Jun-2024	-0.03%	30.62	30.63	22.28	13.67	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	20-Jun-2024	0.88%	101.66	100.77	20.58	11.11	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	20-Jun-2024	0.72%	484.52	481.05	19.84	-16.01	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	20-Jun-2024	1.17%	276.82	273.62	19.54	10.91	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	20-Jun-2024	-0.12%	353.44	353.87	18.07	16.09	NEUTRAL	0	1	0
BA	Boeing	Aerospace	20-Jun-2024	0.75%	176.30	174.99	17.09	-12.22	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	20-Jun-2024	0.14%	458.05	457.43	17.05	7.59	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	20-Jun-2024	-0.72%	62.18	62.63	16.89	-10.54	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	20-Jun-2024	0.40%	40.24	40.08	15.69	-3.56	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	20-Jun-2024	1.31%	129.67	127.99	13.61	-1.50	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Jun-2024	1.98%	173.92	170.55	13.38	14.48	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Jun-2024	-0.53%	167.67	168.56	13.28	4.73	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	20-Jun-2024	1.80%	186.10	182.81	12.77	6.09	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	20-Jun-2024	0.85%	198.67	197.00	11.97	2.54	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	20-Jun-2024	1.63%	46.72	45.97	11.50	6.54	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	20-Jun-2024	0.83%	95.57	94.78	10.98	-1.95	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	20-Jun-2024	1.27%	309.89	305.99	10.38	9.18	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	20-Jun-2024	1.46%	147.78	145.65	8.16	1.77	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	20-Jun-2024	-2.22%	54.21	55.44	35.07	-15.96	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	20-Jun-2024	4.31%	241.80	231.81	33.56	-7.39	DOWN	1	-1	-1
DIS	Disney	Entertainment	20-Jun-2024	0.33%	101.84	101.50	31.59	-5.44	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-Jun-2024	1.66%	211.97	208.51	26.20	-1.47	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	20-Jun-2024	1.23%	329.13	325.14	24.46	-6.61	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	20-Jun-2024	0.39%	230.21	229.31	23.63	-4.79	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	20-Jun-2024	2.16%	156.64	153.33	21.74	-1.10	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	20-Jun-2024	1.20%	253.80	250.79	21.23	-10.91	DOWN	1	-1	-1
												-2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	21-Jun-2024	-0.15%	67.91	68.01	57.17	24.96	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	21-Jun-2024	-1.04%	207.49	209.68	51.60	20.92	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	21-Jun-2024	0.44%	215.09	214.14	32.50	22.90	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Jun-2024	0.92%	449.78	445.70	25.38	20.24	UP	1	1	1
HD	Home Depot	Retail: Building Materials	21-Jun-2024	0.67%	355.80	353.44	23.68	13.83	UP	1	1	1
INTC	Intel	Semiconductors	21-Jun-2024	1.53%	31.09	30.62	21.10	14.29	UP	1	1	1
MCD	McDonald's	Restaurants	21-Jun-2024	2.20%	259.39	253.80	19.50	-0.77	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	21-Jun-2024	-0.58%	275.22	276.82	19.08	9.55	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	21-Jun-2024	1.60%	189.08	186.10	18.47	9.26	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	21-Jun-2024	0.72%	102.39	101.66	18.21	9.87	NEUTRAL	0	1	0
BA	Boeing	Aerospace	21-Jun-2024	0.15%	176.56	176.30	16.34	-9.22	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	21-Jun-2024	0.95%	62.77	62.18	15.90	-6.72	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Jun-2024	-0.84%	172.46	173.92	15.28	16.81	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	21-Jun-2024	0.00%	40.24	40.24	14.78	-4.60	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	21-Jun-2024	1.22%	47.29	46.72	12.48	14.39	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	21-Jun-2024	0.81%	130.72	129.67	11.38	1.34	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Jun-2024	0.35%	168.26	167.67	11.23	4.45	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	21-Jun-2024	-1.19%	196.30	198.67	11.00	-1.97	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	21-Jun-2024	-0.56%	308.16	309.89	10.87	9.50	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	21-Jun-2024	1.68%	97.18	95.57	9.88	1.98	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	21-Jun-2024	-1.72%	450.18	458.05	9.05	-0.11	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	21-Jun-2024	0.66%	148.75	147.78	8.74	4.42	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	21-Jun-2024	-0.41%	53.99	54.21	39.25	-20.66	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	21-Jun-2024	-0.39%	327.84	329.13	34.54	-8.73	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	21-Jun-2024	0.07%	230.38	230.21	31.40	-6.05	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	21-Jun-2024	-0.87%	155.28	156.64	30.34	-2.81	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	21-Jun-2024	1.35%	245.06	241.80	30.28	-4.35	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-Jun-2024	-1.02%	209.80	211.97	29.74	-3.14	DOWN	1	-1	-1
DIS	Disney	Entertainment	21-Jun-2024	0.42%	102.27	101.84	29.29	-3.05	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	21-Jun-2024	-0.40%	482.59	484.52	21.28	-13.98	DOWN	1	-1	-1
												-2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	24-Jun-2024	1.46%	68.90	67.91	57.19	26.93	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	24-Jun-2024	0.31%	208.14	207.49	51.01	20.24	UP	1	1	1
CVX	Chevron	Oil and Gas Production	24-Jun-2024	2.60%	159.31	155.28	31.51	0.91	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	24-Jun-2024	0.37%	215.89	215.09	29.29	24.57	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Jun-2024	-0.47%	447.67	449.78	25.74	20.19	UP	1	1	1
V	Visa	Consumer Financial Services	24-Jun-2024	0.39%	276.30	275.22	24.19	12.15	UP	1	1	1
HD	Home Depot	Retail: Building Materials	24-Jun-2024	-1.38%	350.88	355.80	23.95	13.17	UP	1	1	1
INTC	Intel	Semiconductors	24-Jun-2024	-1.67%	30.57	31.09	21.44	11.56	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	24-Jun-2024	-0.01%	97.17	97.18	18.79	8.00	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	24-Jun-2024	-1.86%	185.57	189.08	17.38	11.66	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Jun-2024	1.48%	175.01	172.46	16.93	22.33	NEUTRAL	0	1	0
BA	Boeing	Aerospace	24-Jun-2024	1.44%	179.10	176.56	15.70	-4.81	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	24-Jun-2024	2.31%	41.17	40.24	15.21	2.97	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	24-Jun-2024	1.91%	63.97	62.77	14.33	2.47	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	24-Jun-2024	-0.02%	47.28	47.29	13.29	12.76	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	24-Jun-2024	1.71%	132.96	130.72	12.15	7.23	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	24-Jun-2024	3.24%	318.15	308.16	11.79	13.89	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	24-Jun-2024	0.59%	102.99	102.39	11.72	10.46	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	24-Jun-2024	1.31%	198.88	196.30	10.32	1.14	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Jun-2024	0.11%	168.45	168.26	9.00	4.48	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	24-Jun-2024	2.65%	462.09	450.18	8.98	3.31	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	24-Jun-2024	0.25%	149.12	148.75	8.69	6.07	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	24-Jun-2024	0.47%	231.47	230.38	46.66	-3.34	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	24-Jun-2024	1.17%	54.62	53.99	46.66	-16.63	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	24-Jun-2024	0.66%	330.00	327.84	41.42	-6.56	DOWN	1	-1	-1
DIS	Disney	Entertainment	24-Jun-2024	-0.28%	101.98	102.27	34.62	-2.36	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	24-Jun-2024	0.38%	260.38	259.39	33.47	-5.06	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	24-Jun-2024	-2.09%	239.94	245.06	33.01	-6.97	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-Jun-2024	0.61%	211.09	209.80	30.09	-2.53	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	24-Jun-2024	1.53%	489.98	482.59	27.18	-13.01	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	25-Jun-2024	-2.15%	67.42	68.90	52.44	13.36	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	25-Jun-2024	0.45%	209.07	208.14	48.17	18.51	UP	1	1	1
DIS	Disney	Entertainment	25-Jun-2024	0.22%	102.20	101.98	32.16	0.07	UP	1	1	1
CVX	Chevron	Oil and Gas Production	25-Jun-2024	-0.53%	158.46	159.31	25.80	2.29	UP	1	1	1
V	Visa	Consumer Financial Services	25-Jun-2024	-1.00%	273.53	276.30	25.34	6.60	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-Jun-2024	0.73%	450.95	447.67	24.66	17.93	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	25-Jun-2024	-0.67%	214.45	215.89	23.96	17.50	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	25-Jun-2024	0.21%	47.38	47.28	19.84	9.88	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	25-Jun-2024	-2.49%	94.75	97.17	17.31	-1.22	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	25-Jun-2024	-1.38%	172.60	175.01	16.90	13.32	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	25-Jun-2024	-0.22%	41.08	41.17	16.75	6.35	NEUTRAL	0	1	0
BA	Boeing	Aerospace	25-Jun-2024	-2.23%	175.10	179.10	15.64	-7.72	NEUTRAL	0	-1	0
AMZN	Amazon	Online Retail	25-Jun-2024	0.41%	186.34	185.57	15.36	11.32	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	25-Jun-2024	0.56%	30.74	30.57	15.06	6.86	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	25-Jun-2024	-1.29%	147.19	149.12	14.44	-0.84	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	25-Jun-2024	-0.20%	63.84	63.97	14.27	1.39	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	25-Jun-2024	0.36%	319.31	318.15	14.26	22.61	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	25-Jun-2024	-0.41%	198.07	198.88	9.78	2.55	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	25-Jun-2024	-1.02%	457.38	462.09	9.31	3.80	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	25-Jun-2024	-0.03%	132.92	132.96	8.93	12.67	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	25-Jun-2024	-0.91%	102.05	102.99	8.74	6.06	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-Jun-2024	-0.95%	166.85	168.45	7.52	-1.13	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	25-Jun-2024	-2.67%	53.16	54.62	45.83	-22.76	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	25-Jun-2024	-0.79%	327.40	330.00	41.81	-8.70	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	25-Jun-2024	-0.38%	230.59	231.47	41.22	-5.19	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	25-Jun-2024	-1.15%	257.38	260.38	35.83	-9.66	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	25-Jun-2024	0.76%	241.76	239.94	31.64	-7.74	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	25-Jun-2024	-1.12%	484.50	489.98	28.96	-15.45	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	25-Jun-2024	-1.12%	208.72	211.09	25.66	-3.16	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	25-Jun-2024	-3.58%	338.32	350.88	21.57	-4.04	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	26-Jun-2024	1.29%	68.29	67.42	62.25	21.14	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	26-Jun-2024	2.00%	213.25	209.07	47.00	21.68	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	26-Jun-2024	-0.48%	213.43	214.45	26.42	11.86	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Jun-2024	0.27%	452.16	450.95	24.55	18.94	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	26-Jun-2024	-1.10%	46.86	47.38	22.37	6.26	UP	1	1	1
HD	Home Depot	Retail: Building Materials	26-Jun-2024	1.03%	341.82	338.32	19.70	-1.64	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	26-Jun-2024	0.03%	273.60	273.53	17.63	5.35	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	26-Jun-2024	-0.15%	41.02	41.08	17.07	4.49	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Jun-2024	-0.42%	171.87	172.60	16.77	10.18	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	26-Jun-2024	3.90%	193.61	186.34	15.76	21.38	NEUTRAL	0	1	0
BA	Boeing	Aerospace	26-Jun-2024	1.94%	178.50	175.10	15.47	-8.22	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	26-Jun-2024	-0.65%	30.54	30.74	15.33	6.28	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	26-Jun-2024	-0.25%	146.82	147.19	14.99	-5.18	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	26-Jun-2024	-2.03%	312.82	319.31	14.42	12.91	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	26-Jun-2024	0.33%	64.05	63.84	12.53	-0.47	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	26-Jun-2024	-0.73%	94.06	94.75	12.30	-8.29	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	26-Jun-2024	-0.32%	197.43	198.07	10.85	-1.65	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Jun-2024	0.36%	167.45	166.85	10.17	-0.39	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	26-Jun-2024	-0.33%	455.86	457.38	9.88	-1.47	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	26-Jun-2024	-1.07%	131.50	132.92	8.75	7.95	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	26-Jun-2024	-0.59%	101.45	102.05	8.42	3.03	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	26-Jun-2024	0.08%	53.20	53.16	46.03	-27.53	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	26-Jun-2024	-0.20%	326.73	327.40	44.05	-10.29	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	26-Jun-2024	0.04%	230.68	230.59	39.07	-2.92	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	26-Jun-2024	0.17%	257.83	257.38	31.97	-9.91	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	26-Jun-2024	0.57%	243.15	241.76	31.52	-8.16	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	26-Jun-2024	-0.09%	484.04	484.50	31.12	-15.50	DOWN	1	-1	-1
DIS	Disney	Entertainment	26-Jun-2024	-0.02%	102.18	102.20	27.65	-0.98	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-Jun-2024	-1.43%	205.74	208.72	24.88	-11.23	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	26-Jun-2024	-1.58%	155.95	158.46	24.22	-3.06	DOWN	1	-1	-1
												-4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	27-Jun-2024	-0.60%	67.88	68.29	60.80	20.67	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	27-Jun-2024	0.40%	214.10	213.25	44.06	20.93	UP	1	1	1
CRM	Salesforce	Information Technology	27-Jun-2024	3.99%	252.85	243.15	38.62	2.67	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	27-Jun-2024	0.45%	214.38	213.43	27.31	14.50	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	27-Jun-2024	1.26%	47.45	46.86	26.80	4.95	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Jun-2024	0.15%	452.85	452.16	23.17	18.30	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	27-Jun-2024	0.28%	313.69	312.82	22.70	7.68	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Jun-2024	0.59%	206.95	205.74	19.62	-9.39	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	27-Jun-2024	-2.56%	266.59	273.60	18.93	-6.45	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	27-Jun-2024	-0.49%	40.82	41.02	18.93	1.69	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	27-Jun-2024	-0.69%	145.80	146.82	18.01	-8.89	NEUTRAL	0	-1	0
AMZN	Amazon	Online Retail	27-Jun-2024	2.19%	197.85	193.61	17.37	28.27	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	27-Jun-2024	-1.28%	129.82	131.50	16.95	-10.13	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	27-Jun-2024	0.24%	156.32	155.95	16.80	-1.33	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Jun-2024	-0.59%	170.85	171.87	15.97	9.24	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	27-Jun-2024	-2.17%	445.96	455.86	14.67	-10.79	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	27-Jun-2024	2.25%	182.51	178.50	14.61	1.13	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	27-Jun-2024	0.16%	30.59	30.54	13.59	4.99	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	27-Jun-2024	0.88%	199.17	197.43	13.36	1.68	NEUTRAL	0	1	0
DIS	Disney	Entertainment	27-Jun-2024	-0.01%	102.17	102.18	12.67	4.31	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	27-Jun-2024	-0.22%	63.91	64.05	11.78	1.19	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Jun-2024	-0.50%	166.62	167.45	8.27	0.02	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	27-Jun-2024	1.70%	103.17	101.45	7.81	9.97	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	27-Jun-2024	0.22%	327.46	326.73	47.16	-9.80	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	27-Jun-2024	-0.45%	52.96	53.20	42.78	-24.53	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	27-Jun-2024	-0.99%	228.40	230.68	40.76	-6.79	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	27-Jun-2024	0.50%	486.44	484.04	38.68	-15.34	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	27-Jun-2024	0.13%	258.17	257.83	35.11	-9.78	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	27-Jun-2024	0.14%	94.19	94.06	22.07	-4.54	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	27-Jun-2024	-0.10%	341.49	341.82	20.99	-1.56	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	28-Jun-2024	-1.63%	210.62	214.10	43.70	15.80	UP	1	1	1
CRM	Salesforce	Information Technology	28-Jun-2024	1.68%	257.10	252.85	37.97	2.04	UP	1	1	1
WMT	Walmart	Retail	28-Jun-2024	-0.25%	67.71	67.88	37.72	9.67	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	28-Jun-2024	0.13%	47.51	47.45	23.94	9.57	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	28-Jun-2024	-0.39%	213.54	214.38	22.40	7.39	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Jun-2024	-1.30%	446.95	452.85	21.72	9.73	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	28-Jun-2024	-0.40%	312.45	313.69	20.99	7.72	UP	1	1	1
V	Visa	Consumer Financial Services	28-Jun-2024	-1.55%	262.47	266.59	19.50	-15.45	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	28-Jun-2024	0.81%	344.24	341.49	18.77	-0.49	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	28-Jun-2024	-4.64%	123.80	129.82	18.16	-21.96	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	28-Jun-2024	1.55%	202.26	199.17	17.77	5.86	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	28-Jun-2024	-2.32%	193.25	197.85	17.50	21.84	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	28-Jun-2024	1.03%	41.24	40.82	17.29	8.29	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	28-Jun-2024	1.43%	452.32	445.96	17.21	-4.13	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	28-Jun-2024	0.06%	156.42	156.32	15.80	2.94	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	28-Jun-2024	1.24%	30.97	30.59	14.37	8.21	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Jun-2024	1.23%	172.95	170.85	14.29	9.75	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	28-Jun-2024	-0.95%	102.19	103.17	13.29	5.00	NEUTRAL	0	1	0
BA	Boeing	Aerospace	28-Jun-2024	-0.27%	182.01	182.51	13.25	1.08	NEUTRAL	0	1	0
DIS	Disney	Entertainment	28-Jun-2024	-2.82%	99.29	102.17	13.18	-11.61	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	28-Jun-2024	-0.41%	63.65	63.91	12.69	-0.91	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Jun-2024	-1.02%	164.92	166.62	7.29	-4.72	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	28-Jun-2024	4.69%	509.26	486.44	42.70	-0.57	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	28-Jun-2024	0.17%	53.05	52.96	39.97	-22.73	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	28-Jun-2024	1.38%	231.55	228.40	39.70	-0.83	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	28-Jun-2024	1.72%	333.10	327.46	38.31	-1.53	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	28-Jun-2024	-1.29%	254.84	258.17	37.92	-16.52	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-Jun-2024	-1.74%	203.34	206.95	25.85	-17.02	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	28-Jun-2024	0.25%	146.16	145.80	24.56	-10.33	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	28-Jun-2024	-19.98%	75.37	94.19	24.19	-46.59	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	1-Jul-2024	2.91%	216.75	210.62	46.17	16.54	UP	1	1	1
AXP	American Express	Consumer Financial Services	1-Jul-2024	0.98%	233.81	231.55	36.63	0.96	UP	1	1	1
CRM	Salesforce	Information Technology	1-Jul-2024	-0.35%	256.21	257.10	35.00	0.99	UP	1	1	1
WMT	Walmart	Retail	1-Jul-2024	-0.34%	67.48	67.71	32.45	9.56	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Jul-2024	2.19%	456.73	446.95	23.09	11.10	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	1-Jul-2024	0.02%	47.52	47.51	22.65	8.81	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	1-Jul-2024	-1.21%	210.95	213.54	21.97	6.17	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	1-Jul-2024	-0.46%	311.01	312.45	20.58	9.56	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	1-Jul-2024	1.58%	205.45	202.26	19.50	13.55	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	1-Jul-2024	2.04%	197.20	193.25	19.30	19.68	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	1-Jul-2024	0.29%	263.24	262.47	18.11	-13.83	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	1-Jul-2024	-2.34%	336.19	344.24	18.07	-5.50	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	1-Jul-2024	0.06%	156.52	156.42	17.07	1.00	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	1-Jul-2024	3.31%	127.90	123.80	17.06	-18.59	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	1-Jul-2024	2.51%	463.66	452.32	16.90	1.42	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	1-Jul-2024	1.21%	41.74	41.24	16.71	12.94	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Jul-2024	1.24%	175.10	172.95	16.33	16.13	NEUTRAL	0	1	0
DIS	Disney	Entertainment	1-Jul-2024	-1.26%	98.04	99.29	13.79	-12.86	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	1-Jul-2024	-1.55%	100.61	102.19	13.45	-1.53	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	1-Jul-2024	-0.42%	30.84	30.97	12.98	6.36	NEUTRAL	0	1	0
BA	Boeing	Aerospace	1-Jul-2024	2.58%	186.70	182.01	12.95	7.51	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	1-Jul-2024	-0.58%	63.28	63.65	11.64	-4.11	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Jul-2024	-1.33%	162.72	164.92	8.93	-11.32	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	1-Jul-2024	-0.79%	52.63	53.05	40.24	-25.62	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	1-Jul-2024	-2.87%	494.65	509.26	40.04	-0.94	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	1-Jul-2024	-1.21%	329.08	333.10	36.06	-5.07	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	1-Jul-2024	-1.90%	249.99	254.84	35.78	-19.43	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Jul-2024	-0.18%	202.97	203.34	27.48	-15.11	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	1-Jul-2024	1.94%	76.83	75.37	26.88	-43.64	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-Jul-2024	0.19%	146.44	146.16	25.74	-4.78	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	2-Jul-2024	1.62%	220.27	216.75	45.87	19.02	UP	1	1	1
AXP	American Express	Consumer Financial Services	2-Jul-2024	0.92%	235.97	233.81	37.85	2.22	UP	1	1	1
WMT	Walmart	Retail	2-Jul-2024	0.87%	68.07	67.48	31.94	9.28	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	2-Jul-2024	1.08%	213.23	210.95	28.50	7.47	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	2-Jul-2024	-0.51%	47.28	47.52	21.47	7.54	UP	1	1	1
AMZN	Amazon	Online Retail	2-Jul-2024	1.42%	200.00	197.20	21.09	21.01	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Jul-2024	0.56%	459.28	456.73	20.64	11.20	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	2-Jul-2024	0.42%	465.61	463.66	20.15	2.29	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	2-Jul-2024	-0.08%	310.77	311.01	20.09	5.66	UP	1	1	1
MRK	Merck	Pharmaceuticals	2-Jul-2024	-0.14%	127.72	127.90	19.98	-18.14	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	2-Jul-2024	-0.36%	334.97	336.19	18.43	-7.53	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	2-Jul-2024	1.90%	268.23	263.24	17.88	-8.41	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	2-Jul-2024	-0.28%	146.03	146.44	17.16	-2.29	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	2-Jul-2024	-1.53%	41.10	41.74	16.47	5.09	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Jul-2024	1.26%	177.30	175.10	15.81	16.48	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	2-Jul-2024	1.65%	208.83	205.45	15.40	21.54	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	2-Jul-2024	0.15%	156.75	156.52	15.30	-0.69	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	2-Jul-2024	-0.69%	185.42	186.70	15.05	5.77	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	2-Jul-2024	1.00%	101.62	100.61	13.80	-2.11	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	2-Jul-2024	-0.05%	97.99	98.04	13.68	-15.59	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	2-Jul-2024	0.75%	31.07	30.84	12.77	7.50	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Jul-2024	0.73%	163.90	162.72	10.26	-11.75	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	2-Jul-2024	-0.21%	63.15	63.28	9.70	-4.78	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	2-Jul-2024	-0.40%	327.76	329.08	50.06	-8.43	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	2-Jul-2024	0.15%	52.71	52.63	43.76	-26.18	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	2-Jul-2024	0.73%	498.24	494.65	35.90	-0.69	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	2-Jul-2024	-0.01%	256.19	256.21	32.56	-0.61	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	2-Jul-2024	-0.88%	247.79	249.99	31.75	-20.74	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	2-Jul-2024	-1.03%	76.04	76.83	30.67	-41.40	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-Jul-2024	0.34%	203.66	202.97	22.64	-14.02	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	3-Jul-2024	0.58%	221.55	220.27	46.88	19.56	UP	1	1	1
AXP	American Express	Consumer Financial Services	3-Jul-2024	-0.11%	235.71	235.97	34.02	4.54	UP	1	1	1
CRM	Salesforce	Information Technology	3-Jul-2024	1.86%	260.95	256.19	29.66	2.07	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	3-Jul-2024	-0.36%	212.46	213.23	28.18	7.63	UP	1	1	1
WMT	Walmart	Retail	3-Jul-2024	0.25%	68.24	68.07	28.02	9.38	UP	1	1	1
AMZN	Amazon	Online Retail	3-Jul-2024	-1.21%	197.59	200.00	27.31	21.17	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	3-Jul-2024	-0.40%	47.09	47.28	21.24	8.21	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Jul-2024	-0.89%	175.73	177.30	19.01	13.11	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	3-Jul-2024	-0.45%	309.38	310.77	18.61	2.91	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	3-Jul-2024	0.50%	467.92	465.61	18.47	5.12	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	3-Jul-2024	-0.07%	208.69	208.83	16.53	23.86	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-Jul-2024	-0.23%	145.69	146.03	15.31	-5.29	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Jul-2024	0.32%	460.77	459.28	15.24	10.04	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	3-Jul-2024	0.28%	268.99	268.23	15.12	-3.89	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	3-Jul-2024	0.05%	41.12	41.10	14.93	7.27	NEUTRAL	0	1	0
DIS	Disney	Entertainment	3-Jul-2024	0.63%	98.61	97.99	14.23	-9.88	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Jul-2024	-0.04%	163.83	163.90	13.31	-11.34	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	3-Jul-2024	-0.60%	184.31	185.42	12.60	3.74	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	3-Jul-2024	-0.03%	156.71	156.75	12.21	0.35	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	3-Jul-2024	0.51%	31.23	31.07	12.06	7.59	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	3-Jul-2024	0.29%	63.33	63.15	8.70	-1.48	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	3-Jul-2024	0.00%	101.62	101.62	7.44	0.74	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	3-Jul-2024	0.87%	330.61	327.76	46.78	-7.52	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	3-Jul-2024	0.32%	52.88	52.71	43.56	-23.07	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	3-Jul-2024	-1.68%	489.89	498.24	34.06	-5.63	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	3-Jul-2024	-1.05%	75.24	76.04	31.10	-41.02	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	3-Jul-2024	0.89%	250.00	247.79	29.77	-19.11	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	3-Jul-2024	-1.46%	125.85	127.72	25.11	-21.13	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	3-Jul-2024	-0.40%	333.64	334.97	23.40	-2.19	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Jul-2024	0.01%	203.69	203.66	23.33	-13.08	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	5-Jul-2024	2.16%	226.34	221.55	49.52	25.90	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	5-Jul-2024	-0.10%	212.24	212.46	31.70	5.29	UP	1	1	1
AXP	American Express	Consumer Financial Services	5-Jul-2024	-0.03%	235.63	235.71	28.61	1.48	UP	1	1	1
AMZN	Amazon	Online Retail	5-Jul-2024	1.22%	200.00	197.59	27.78	19.96	UP	1	1	1
CRM	Salesforce	Information Technology	5-Jul-2024	0.86%	263.19	260.95	27.64	5.14	UP	1	1	1
WMT	Walmart	Retail	5-Jul-2024	2.64%	70.04	68.24	24.93	20.11	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	5-Jul-2024	0.48%	310.88	309.38	17.63	4.76	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	5-Jul-2024	-1.87%	204.79	208.69	17.43	14.49	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Jul-2024	0.17%	176.02	175.73	17.07	9.07	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	5-Jul-2024	2.53%	32.02	31.23	16.52	18.17	NEUTRAL	0	1	0
DIS	Disney	Entertainment	5-Jul-2024	-0.63%	97.99	98.61	15.35	-10.66	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	5-Jul-2024	0.36%	41.27	41.12	15.26	6.74	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Jul-2024	1.47%	467.56	460.77	15.14	16.39	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	5-Jul-2024	-0.68%	464.75	467.92	14.38	0.23	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	5-Jul-2024	0.51%	270.36	268.99	13.90	-2.45	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Jul-2024	0.84%	165.21	163.83	13.48	-6.13	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	5-Jul-2024	0.28%	184.83	184.31	12.74	2.41	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	5-Jul-2024	-1.53%	154.31	156.71	11.85	-5.00	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	5-Jul-2024	0.68%	63.76	63.33	8.29	-0.31	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	5-Jul-2024	-0.30%	101.32	101.62	7.12	2.35	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	5-Jul-2024	-0.68%	328.35	330.61	39.93	-3.96	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	5-Jul-2024	-1.23%	52.23	52.88	35.40	-24.17	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	5-Jul-2024	-0.38%	488.01	489.89	34.54	-7.62	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	5-Jul-2024	0.25%	75.43	75.24	32.80	-39.84	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	5-Jul-2024	0.44%	251.09	250.00	28.89	-17.35	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	5-Jul-2024	0.28%	334.58	333.64	26.73	-2.83	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	5-Jul-2024	0.48%	126.45	125.85	25.80	-20.96	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-Jul-2024	-0.89%	201.87	203.69	24.01	-15.18	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	5-Jul-2024	0.54%	146.48	145.69	22.52	-7.79	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	5-Jul-2024	-0.93%	46.65	47.09	21.24	-2.13	DOWN	1	-1	-1
												-4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	8-Jul-2024	0.65%	227.82	226.34	60.75	28.76	UP	1	1	1
INTC	Intel	Semiconductors	8-Jul-2024	6.15%	33.99	32.02	46.06	34.57	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	8-Jul-2024	-0.29%	211.63	212.24	41.03	8.28	UP	1	1	1
AMZN	Amazon	Online Retail	8-Jul-2024	-0.36%	199.29	200.00	33.41	21.27	UP	1	1	1
WMT	Walmart	Retail	8-Jul-2024	-0.51%	69.68	70.04	29.22	19.46	UP	1	1	1
HD	Home Depot	Retail: Building Materials	8-Jul-2024	1.50%	339.60	334.58	28.56	4.51	UP	1	1	1
CRM	Salesforce	Information Technology	8-Jul-2024	-2.21%	257.37	263.19	23.32	1.55	UP	1	1	1
AXP	American Express	Consumer Financial Services	8-Jul-2024	-0.48%	234.51	235.63	22.21	8.28	UP	1	1	1
MCD	McDonald's	Restaurants	8-Jul-2024	-1.29%	247.85	251.09	19.77	-15.64	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	8-Jul-2024	0.19%	311.46	310.88	19.57	8.42	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Jul-2024	0.92%	177.64	176.02	19.51	16.47	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Jul-2024	-0.28%	466.24	467.56	18.88	16.53	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Jul-2024	-0.68%	145.48	146.48	18.31	-4.40	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	8-Jul-2024	0.19%	205.17	204.79	18.10	13.22	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	8-Jul-2024	-0.22%	101.10	101.32	17.24	8.68	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Jul-2024	1.17%	204.23	201.87	17.16	-5.00	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	8-Jul-2024	0.63%	41.53	41.27	16.77	10.32	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	8-Jul-2024	-1.46%	266.40	270.36	14.72	-5.03	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	8-Jul-2024	0.55%	185.84	184.83	13.57	16.39	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	8-Jul-2024	0.02%	464.82	464.75	12.22	6.70	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	8-Jul-2024	0.01%	154.33	154.31	11.12	-5.75	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Jul-2024	0.79%	166.52	165.21	11.01	-0.35	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	8-Jul-2024	-1.25%	62.96	63.76	6.15	0.04	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	8-Jul-2024	-3.16%	73.05	75.43	37.31	-41.20	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	8-Jul-2024	0.22%	329.06	328.35	34.38	-3.14	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	8-Jul-2024	1.09%	52.80	52.23	33.50	-20.09	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	8-Jul-2024	0.27%	489.34	488.01	29.93	-3.61	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	8-Jul-2024	-0.53%	125.78	126.45	27.71	-18.02	DOWN	1	-1	-1
DIS	Disney	Entertainment	8-Jul-2024	-0.63%	97.37	97.99	23.22	-9.65	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	8-Jul-2024	-1.26%	46.06	46.65	21.67	-4.07	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	9-Jul-2024	0.38%	228.68	227.82	60.80	30.60	UP	1	1	1
INTC	Intel	Semiconductors	9-Jul-2024	1.77%	34.59	33.99	48.61	40.11	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	9-Jul-2024	-0.49%	210.60	211.63	39.57	7.26	UP	1	1	1
AMZN	Amazon	Online Retail	9-Jul-2024	0.03%	199.34	199.29	35.53	20.54	UP	1	1	1
WMT	Walmart	Retail	9-Jul-2024	0.32%	69.90	69.68	29.34	19.10	UP	1	1	1
HD	Home Depot	Retail: Building Materials	9-Jul-2024	-0.74%	337.09	339.60	28.62	5.55	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Jul-2024	-0.65%	176.48	177.64	20.38	14.50	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Jul-2024	-1.44%	459.54	466.24	20.27	8.56	UP	1	1	1
AXP	American Express	Consumer Financial Services	9-Jul-2024	1.38%	237.75	234.51	19.36	6.85	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	9-Jul-2024	-1.92%	252.43	257.37	18.51	-2.60	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	9-Jul-2024	-1.40%	183.24	185.84	18.36	16.90	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	9-Jul-2024	1.43%	315.91	311.46	18.32	4.12	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	9-Jul-2024	1.20%	207.63	205.17	18.09	16.03	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	9-Jul-2024	-0.55%	41.30	41.53	17.19	11.52	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	9-Jul-2024	-1.39%	99.69	101.10	16.68	4.03	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Jul-2024	-0.53%	203.14	204.23	16.23	-4.85	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	9-Jul-2024	-0.36%	265.44	266.40	15.17	-8.21	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	9-Jul-2024	1.72%	472.83	464.82	12.55	8.72	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Jul-2024	-0.52%	165.66	166.52	11.01	-1.70	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	9-Jul-2024	-0.87%	152.98	154.33	10.45	-8.58	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Jul-2024	1.08%	147.05	145.48	9.24	-1.76	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	9-Jul-2024	-0.43%	62.69	62.96	6.42	-2.04	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	9-Jul-2024	-0.81%	72.46	73.05	39.14	-40.38	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	9-Jul-2024	-2.31%	51.58	52.80	38.58	-24.91	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	9-Jul-2024	-0.91%	326.06	329.06	30.54	-4.52	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	9-Jul-2024	0.21%	126.04	125.78	27.06	-20.25	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	9-Jul-2024	0.57%	492.11	489.34	23.80	-1.13	DOWN	1	-1	-1
DIS	Disney	Entertainment	9-Jul-2024	-0.33%	97.05	97.37	23.60	-12.27	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	9-Jul-2024	-0.56%	45.80	46.06	21.16	-6.66	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	9-Jul-2024	-0.82%	245.82	247.85	21.01	-20.49	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	10-Jul-2024	1.88%	232.98	228.68	59.38	33.75	UP	1	1	1
INTC	Intel	Semiconductors	10-Jul-2024	0.81%	34.87	34.59	47.40	36.44	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	10-Jul-2024	1.85%	214.49	210.60	43.43	14.45	UP	1	1	1
AMZN	Amazon	Online Retail	10-Jul-2024	0.23%	199.79	199.34	39.35	17.47	UP	1	1	1
WMT	Walmart	Retail	10-Jul-2024	0.73%	70.41	69.90	34.80	20.15	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	10-Jul-2024	1.82%	321.67	315.91	27.72	13.41	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	10-Jul-2024	1.99%	101.67	99.69	24.86	1.22	UP	1	1	1
HD	Home Depot	Retail: Building Materials	10-Jul-2024	2.10%	344.18	337.09	24.70	10.19	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Jul-2024	0.77%	177.84	176.48	23.75	11.49	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Jul-2024	0.69%	166.80	165.66	21.52	2.05	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Jul-2024	1.46%	466.25	459.54	20.29	7.86	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	10-Jul-2024	1.79%	500.93	492.11	20.21	3.90	UP	1	1	1
VZ	Verizon	Telecommunications	10-Jul-2024	-0.53%	41.08	41.30	20.05	6.19	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	10-Jul-2024	0.08%	207.80	207.63	17.73	14.80	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	10-Jul-2024	1.90%	250.49	245.82	16.70	-11.41	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	10-Jul-2024	0.50%	238.93	237.75	16.50	6.63	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	10-Jul-2024	0.06%	252.59	252.43	16.21	-7.36	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	10-Jul-2024	0.27%	183.73	183.24	15.58	14.21	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Jul-2024	1.99%	207.19	203.14	12.99	-0.70	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	10-Jul-2024	1.28%	478.89	472.83	11.66	8.14	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	10-Jul-2024	0.22%	62.83	62.69	11.42	-3.04	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-Jul-2024	1.62%	149.43	147.05	10.16	9.40	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	10-Jul-2024	1.41%	155.13	152.98	9.14	-6.57	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	10-Jul-2024	0.25%	51.71	51.58	46.72	-28.39	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	10-Jul-2024	0.11%	72.54	72.46	40.99	-41.16	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	10-Jul-2024	0.74%	328.48	326.06	27.45	-8.94	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	10-Jul-2024	1.00%	127.30	126.04	25.30	-13.36	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	10-Jul-2024	1.03%	46.27	45.80	23.50	-3.13	DOWN	1	-1	-1
DIS	Disney	Entertainment	10-Jul-2024	-0.08%	96.97	97.05	23.17	-12.83	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	10-Jul-2024	-0.92%	263.00	265.44	20.39	-14.57	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
INTC	Intel	Semiconductors	11-Jul-2024	-3.93%	33.50	34.87	63.78	26.54	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	11-Jul-2024	-2.32%	227.57	232.98	58.57	25.80	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	11-Jul-2024	0.17%	214.85	214.49	48.05	18.96	UP	1	1	1
WMT	Walmart	Retail	11-Jul-2024	-0.87%	69.80	70.41	36.32	15.44	UP	1	1	1
AMZN	Amazon	Online Retail	11-Jul-2024	-2.37%	195.05	199.79	35.36	5.67	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Jul-2024	0.26%	178.31	177.84	34.39	15.70	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	11-Jul-2024	1.06%	325.09	321.67	33.98	18.89	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	11-Jul-2024	1.53%	103.23	101.67	31.97	10.73	UP	1	1	1
HD	Home Depot	Retail: Building Materials	11-Jul-2024	2.79%	353.79	344.18	25.36	20.57	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	11-Jul-2024	1.06%	46.76	46.27	24.57	3.92	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Jul-2024	-0.76%	165.54	166.80	23.77	0.66	UP	1	1	1
VZ	Verizon	Telecommunications	11-Jul-2024	0.54%	41.30	41.08	21.74	8.71	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Jul-2024	-2.48%	454.70	466.25	20.20	0.30	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	11-Jul-2024	-0.17%	207.45	207.80	19.34	14.42	NEUTRAL	0	1	0
BA	Boeing	Aerospace	11-Jul-2024	0.10%	183.91	183.73	19.26	16.44	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	11-Jul-2024	0.81%	331.13	328.48	17.99	0.16	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	11-Jul-2024	0.68%	504.36	500.93	16.60	15.06	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	11-Jul-2024	1.72%	254.80	250.49	15.74	-0.21	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	11-Jul-2024	0.43%	63.10	62.83	15.55	3.98	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	11-Jul-2024	-0.58%	251.12	252.59	14.82	-7.30	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	11-Jul-2024	-0.08%	238.75	238.93	14.57	7.37	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-Jul-2024	0.18%	149.70	149.43	13.55	13.16	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Jul-2024	0.85%	208.95	207.19	12.26	4.86	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	11-Jul-2024	0.07%	479.23	478.89	10.66	11.85	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	11-Jul-2024	0.08%	155.26	155.13	9.70	-1.63	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	11-Jul-2024	1.17%	73.39	72.54	43.23	-36.13	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	11-Jul-2024	1.35%	52.41	51.71	42.34	-20.04	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	11-Jul-2024	1.31%	128.97	127.30	25.43	-7.96	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	11-Jul-2024	-0.17%	262.55	263.00	23.66	-12.28	DOWN	1	-1	-1
DIS	Disney	Entertainment	11-Jul-2024	-0.38%	96.60	96.97	23.64	-10.20	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
INTC	Intel	Semiconductors	12-Jul-2024	2.96%	34.49	33.50	64.98	25.42	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	12-Jul-2024	1.31%	230.54	227.57	57.91	24.84	UP	1	1	1
CRM	Salesforce	Information Technology	12-Jul-2024	1.13%	253.97	251.12	47.74	9.46	UP	1	1	1
AMZN	Amazon	Online Retail	12-Jul-2024	-0.29%	194.49	195.05	45.74	7.30	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Jul-2024	2.53%	182.83	178.31	44.88	26.09	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	12-Jul-2024	0.12%	215.11	214.85	42.39	12.81	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Jul-2024	-0.25%	453.55	454.70	36.57	3.37	UP	1	1	1
WMT	Walmart	Retail	12-Jul-2024	-0.80%	69.24	69.80	36.20	13.98	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	12-Jul-2024	0.78%	104.04	103.23	30.78	13.30	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	12-Jul-2024	1.77%	330.83	325.09	30.33	22.28	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	12-Jul-2024	1.33%	47.38	46.76	24.24	12.30	UP	1	1	1
HD	Home Depot	Retail: Building Materials	12-Jul-2024	1.69%	359.77	353.79	23.03	28.03	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Jul-2024	0.65%	166.61	165.54	21.68	4.34	UP	1	1	1
BA	Boeing	Aerospace	12-Jul-2024	-0.87%	182.31	183.91	19.79	10.69	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	12-Jul-2024	1.42%	511.53	504.36	18.08	17.76	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	12-Jul-2024	-1.21%	204.94	207.45	18.00	5.61	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	12-Jul-2024	1.35%	335.59	331.13	16.78	3.87	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	12-Jul-2024	-0.35%	253.90	254.80	15.29	1.86	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Jul-2024	1.27%	211.60	208.95	14.60	8.11	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	12-Jul-2024	0.31%	41.43	41.30	14.54	7.66	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-Jul-2024	0.12%	149.88	149.70	14.36	13.24	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	12-Jul-2024	0.14%	479.88	479.23	14.11	12.66	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	12-Jul-2024	0.95%	63.70	63.10	13.94	9.07	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	12-Jul-2024	-0.05%	238.63	238.75	13.29	7.06	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	12-Jul-2024	0.21%	155.59	155.26	9.32	-1.55	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	12-Jul-2024	0.04%	73.42	73.39	46.48	-35.45	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	12-Jul-2024	0.95%	52.91	52.41	41.79	-14.32	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	12-Jul-2024	-0.94%	127.76	128.97	28.62	-3.18	DOWN	1	-1	-1
DIS	Disney	Entertainment	12-Jul-2024	0.55%	97.13	96.60	22.89	-8.16	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	12-Jul-2024	1.22%	265.74	262.55	21.14	-4.91	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMZN	Amazon	Online Retail	15-Jul-2024	-0.91%	192.72	194.49	61.70	4.21	UP	1	1	1
INTC	Intel	Semiconductors	15-Jul-2024	-0.09%	34.46	34.49	61.26	23.12	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	15-Jul-2024	1.67%	234.40	230.54	60.04	29.65	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Jul-2024	0.09%	453.96	453.55	54.19	7.85	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Jul-2024	0.03%	182.88	182.83	47.22	27.27	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	15-Jul-2024	0.28%	215.72	215.11	39.54	11.96	UP	1	1	1
CRM	Salesforce	Information Technology	15-Jul-2024	-0.44%	252.86	253.97	39.13	7.66	UP	1	1	1
WMT	Walmart	Retail	15-Jul-2024	0.53%	69.61	69.24	31.12	12.08	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	15-Jul-2024	-0.21%	330.15	330.83	28.82	20.51	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	15-Jul-2024	0.04%	47.40	47.38	23.33	11.26	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	15-Jul-2024	0.75%	515.37	511.53	22.53	23.69	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	15-Jul-2024	-1.27%	102.72	104.04	22.11	6.72	UP	1	1	1
MCD	McDonald's	Restaurants	15-Jul-2024	-0.93%	251.53	253.90	19.98	-2.61	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	15-Jul-2024	-0.36%	358.46	359.77	19.95	25.24	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-Jul-2024	0.85%	213.40	211.60	19.24	9.01	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	15-Jul-2024	2.49%	210.05	204.94	18.51	10.63	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	15-Jul-2024	1.02%	268.45	265.74	17.79	-1.65	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	15-Jul-2024	-1.76%	179.11	182.31	16.83	5.77	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	15-Jul-2024	2.25%	244.00	238.63	15.47	12.05	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	15-Jul-2024	2.57%	492.23	479.88	15.27	18.20	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Jul-2024	-1.22%	164.58	166.61	15.00	-2.88	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	15-Jul-2024	3.03%	345.77	335.59	13.87	14.35	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	15-Jul-2024	1.57%	158.04	155.59	13.60	3.29	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-Jul-2024	-0.43%	149.24	149.88	12.22	9.21	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	15-Jul-2024	-0.46%	63.41	63.70	8.28	5.49	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	15-Jul-2024	-1.54%	40.79	41.43	7.17	-2.12	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	15-Jul-2024	-2.87%	71.31	73.42	52.23	-40.18	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	15-Jul-2024	0.68%	53.27	52.91	38.77	-11.56	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	15-Jul-2024	0.28%	128.12	127.76	26.06	-3.16	DOWN	1	-1	-1
DIS	Disney	Entertainment	15-Jul-2024	-0.27%	96.87	97.13	25.88	-12.95	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
INTC	Intel	Semiconductors	16-Jul-2024	-0.35%	34.34	34.46	59.28	18.72	UP	1	1	1
AMZN	Amazon	Online Retail	16-Jul-2024	0.16%	193.02	192.72	58.40	5.16	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	16-Jul-2024	0.18%	234.82	234.40	58.25	26.26	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Jul-2024	-0.98%	449.52	453.96	50.65	3.21	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Jul-2024	1.60%	185.81	182.88	49.16	29.74	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	16-Jul-2024	1.27%	218.47	215.72	36.50	16.65	UP	1	1	1
CRM	Salesforce	Information Technology	16-Jul-2024	1.25%	256.03	252.86	32.01	5.78	UP	1	1	1
WMT	Walmart	Retail	16-Jul-2024	0.55%	69.99	69.61	31.41	13.75	UP	1	1	1
DOW	Dow Chemical	Chemicals	16-Jul-2024	2.68%	54.70	53.27	29.93	0.91	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	16-Jul-2024	0.91%	333.14	330.15	23.57	20.53	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	16-Jul-2024	6.50%	548.87	515.37	23.55	29.41	UP	1	1	1
HD	Home Depot	Retail: Building Materials	16-Jul-2024	2.97%	369.12	358.46	22.21	31.80	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	16-Jul-2024	0.04%	47.42	47.40	21.95	14.73	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Jul-2024	2.06%	217.79	213.40	18.50	16.55	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	16-Jul-2024	0.57%	103.31	102.72	18.30	0.18	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	16-Jul-2024	1.70%	213.62	210.05	17.87	13.15	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	16-Jul-2024	2.19%	503.02	492.23	17.22	25.70	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	16-Jul-2024	2.31%	249.63	244.00	15.95	20.76	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-Jul-2024	1.19%	151.01	149.24	15.68	10.03	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	16-Jul-2024	0.30%	269.25	268.45	15.17	1.07	NEUTRAL	0	1	0
BA	Boeing	Aerospace	16-Jul-2024	3.87%	186.05	179.11	14.69	6.67	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	16-Jul-2024	4.28%	360.58	345.77	13.04	29.16	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Jul-2024	1.44%	166.95	164.58	11.44	-2.48	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	16-Jul-2024	-0.17%	157.77	158.04	10.09	4.27	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	16-Jul-2024	1.36%	64.27	63.41	8.58	8.17	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	16-Jul-2024	1.62%	41.45	40.79	5.61	-2.10	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	16-Jul-2024	2.10%	72.81	71.31	55.53	-37.98	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	16-Jul-2024	-2.09%	125.44	128.12	28.26	-10.14	DOWN	1	-1	-1
DIS	Disney	Entertainment	16-Jul-2024	1.65%	98.47	96.87	26.01	-5.96	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	16-Jul-2024	2.28%	257.27	251.53	20.38	-0.17	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
INTC	Intel	Semiconductors	17-Jul-2024	0.35%	34.46	34.34	62.91	33.67	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	17-Jul-2024	-2.53%	228.88	234.82	56.29	16.14	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Jul-2024	0.88%	187.45	185.81	49.72	31.50	UP	1	1	1
CRM	Salesforce	Information Technology	17-Jul-2024	-1.88%	251.22	256.03	30.28	1.92	UP	1	1	1
MCD	McDonald's	Restaurants	17-Jul-2024	1.45%	261.00	257.27	29.02	5.62	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	17-Jul-2024	4.45%	573.28	548.87	28.87	36.50	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	17-Jul-2024	0.80%	220.21	218.47	27.59	17.48	UP	1	1	1
DOW	Dow Chemical	Chemicals	17-Jul-2024	1.30%	55.41	54.70	27.39	7.37	UP	1	1	1
WMT	Walmart	Retail	17-Jul-2024	1.49%	71.03	69.99	26.39	17.32	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	17-Jul-2024	1.29%	104.64	103.31	26.05	5.42	UP	1	1	1
HD	Home Depot	Retail: Building Materials	17-Jul-2024	0.75%	371.89	369.12	26.01	35.37	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	17-Jul-2024	0.76%	335.67	333.14	24.98	19.61	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	17-Jul-2024	-0.17%	502.18	503.02	20.26	26.20	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	17-Jul-2024	1.52%	216.87	213.62	19.56	19.41	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-Jul-2024	1.38%	220.80	217.79	19.24	23.40	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	17-Jul-2024	2.32%	48.52	47.42	18.23	17.86	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	17-Jul-2024	0.13%	249.96	249.63	17.17	21.22	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	17-Jul-2024	3.69%	156.58	151.01	17.13	28.78	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	17-Jul-2024	-0.77%	357.80	360.58	16.84	28.14	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	17-Jul-2024	1.46%	65.21	64.27	15.98	14.66	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	17-Jul-2024	2.19%	161.23	157.77	14.38	14.62	NEUTRAL	0	1	0
BA	Boeing	Aerospace	17-Jul-2024	-0.65%	184.84	186.05	14.30	6.07	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	17-Jul-2024	1.28%	272.70	269.25	12.41	6.20	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Jul-2024	1.49%	169.44	166.95	11.38	6.89	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	17-Jul-2024	1.40%	42.03	41.45	4.98	5.73	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	17-Jul-2024	0.36%	73.07	72.81	55.99	-34.86	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	17-Jul-2024	-2.64%	187.93	193.02	54.16	-5.95	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Jul-2024	-1.33%	443.52	449.52	47.30	-3.67	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	17-Jul-2024	0.36%	125.89	125.44	27.30	-11.44	DOWN	1	-1	-1
DIS	Disney	Entertainment	17-Jul-2024	-1.18%	97.31	98.47	25.29	-4.11	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
INTC	Intel	Semiconductors	18-Jul-2024	1.19%	34.87	34.46	62.99	29.88	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	18-Jul-2024	-2.05%	224.18	228.88	52.61	8.81	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Jul-2024	-1.19%	185.22	187.45	48.73	31.13	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	18-Jul-2024	-1.56%	564.34	573.28	30.30	36.34	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	18-Jul-2024	-0.99%	48.04	48.52	29.78	20.32	UP	1	1	1
DOW	Dow Chemical	Chemicals	18-Jul-2024	-1.16%	54.77	55.41	28.83	8.68	UP	1	1	1
HD	Home Depot	Retail: Building Materials	18-Jul-2024	-1.56%	366.08	371.89	27.77	32.32	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	18-Jul-2024	-1.40%	330.97	335.67	27.54	20.90	UP	1	1	1
MCD	McDonald's	Restaurants	18-Jul-2024	-0.57%	259.52	261.00	27.28	5.75	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	18-Jul-2024	-1.15%	217.67	220.21	24.76	14.96	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	18-Jul-2024	-0.59%	104.02	104.64	24.17	7.44	UP	1	1	1
WMT	Walmart	Retail	18-Jul-2024	-0.30%	70.82	71.03	23.96	15.72	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	18-Jul-2024	-3.18%	209.98	216.87	21.74	10.74	UP	1	1	1
AXP	American Express	Consumer Financial Services	18-Jul-2024	-0.30%	249.20	249.96	20.52	24.83	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-Jul-2024	-0.09%	220.60	220.80	20.16	27.24	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-Jul-2024	-0.74%	155.42	156.58	19.67	26.97	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	18-Jul-2024	-3.18%	486.21	502.18	19.26	11.24	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	18-Jul-2024	-0.49%	356.03	357.80	19.23	30.23	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	18-Jul-2024	-0.03%	65.19	65.21	18.67	16.60	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	18-Jul-2024	0.46%	161.97	161.23	14.95	19.99	NEUTRAL	0	1	0
BA	Boeing	Aerospace	18-Jul-2024	-2.49%	180.23	184.84	12.60	-1.44	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Jul-2024	-0.59%	168.44	169.44	12.10	8.67	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	18-Jul-2024	-1.30%	269.15	272.70	10.04	6.25	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	18-Jul-2024	0.10%	42.07	42.03	6.22	8.25	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	18-Jul-2024	-0.94%	72.38	73.07	58.95	-31.21	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	18-Jul-2024	-2.22%	183.75	187.93	50.59	-12.64	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Jul-2024	-0.71%	440.37	443.52	40.71	-9.56	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	18-Jul-2024	-1.54%	247.35	251.22	29.83	-2.40	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	18-Jul-2024	-1.30%	124.25	125.89	27.16	-16.44	DOWN	1	-1	-1
DIS	Disney	Entertainment	18-Jul-2024	-0.53%	96.79	97.31	22.02	-2.76	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
INTC	Intel	Semiconductors	19-Jul-2024	-5.42%	32.98	34.87	61.30	16.40	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	19-Jul-2024	0.06%	224.31	224.18	52.02	9.24	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	19-Jul-2024	-1.06%	183.25	185.22	47.41	20.72	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	19-Jul-2024	0.10%	331.29	330.97	32.42	18.24	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	19-Jul-2024	0.18%	565.33	564.34	30.30	34.50	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	19-Jul-2024	-1.50%	47.32	48.04	28.17	10.94	UP	1	1	1
HD	Home Depot	Retail: Building Materials	19-Jul-2024	-0.74%	363.36	366.08	28.13	26.41	UP	1	1	1
MCD	McDonald's	Restaurants	19-Jul-2024	-0.86%	257.28	259.52	25.62	1.09	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	19-Jul-2024	-0.10%	209.78	209.98	25.62	10.33	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	19-Jul-2024	-0.47%	154.69	155.42	23.39	24.66	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	19-Jul-2024	-0.10%	103.92	104.02	23.32	6.20	UP	1	1	1
WMT	Walmart	Retail	19-Jul-2024	-0.10%	70.75	70.82	23.06	15.20	UP	1	1	1
KO	Coca-Cola	Beverages	19-Jul-2024	0.15%	65.29	65.19	22.63	14.34	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	19-Jul-2024	-1.41%	214.61	217.67	21.92	5.87	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-Jul-2024	-0.28%	167.96	168.44	20.96	2.91	UP	1	1	1
AXP	American Express	Consumer Financial Services	19-Jul-2024	-2.74%	242.38	249.20	20.93	5.77	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	19-Jul-2024	-2.36%	347.63	356.03	20.06	19.12	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-Jul-2024	-7.76%	203.48	220.60	19.70	-4.30	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	19-Jul-2024	-1.08%	95.74	96.79	19.45	-7.91	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	19-Jul-2024	-0.26%	484.93	486.21	18.57	9.37	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	19-Jul-2024	-1.74%	159.15	161.97	17.76	14.25	NEUTRAL	0	1	0
BA	Boeing	Aerospace	19-Jul-2024	-0.31%	179.67	180.23	12.11	-6.36	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	19-Jul-2024	-1.37%	265.46	269.15	8.87	-2.15	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	19-Jul-2024	-1.07%	41.62	42.07	6.10	4.29	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	19-Jul-2024	0.44%	72.70	72.38	67.27	-33.99	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	19-Jul-2024	-0.34%	183.13	183.75	45.91	-14.91	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-Jul-2024	-0.74%	437.11	440.37	37.83	-10.70	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	19-Jul-2024	1.22%	125.77	124.25	29.39	-12.12	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	19-Jul-2024	-1.59%	53.90	54.77	27.11	-1.42	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	19-Jul-2024	0.11%	247.63	247.35	21.24	-6.77	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
INTC	Intel	Semiconductors	22-Jul-2024	1.18%	33.37	32.98	58.66	14.97	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	22-Jul-2024	-0.16%	223.96	224.31	49.67	10.34	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Jul-2024	0.49%	184.15	183.25	42.63	18.10	UP	1	1	1
WMT	Walmart	Retail	22-Jul-2024	-0.52%	70.38	70.75	39.57	14.02	UP	1	1	1
HD	Home Depot	Retail: Building Materials	22-Jul-2024	-0.03%	363.25	363.36	34.88	25.55	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	22-Jul-2024	1.41%	335.97	331.29	33.60	20.56	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	22-Jul-2024	-1.20%	558.53	565.33	30.52	31.59	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	22-Jul-2024	-1.06%	46.82	47.32	26.10	7.12	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	22-Jul-2024	0.07%	347.87	347.63	25.40	14.13	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Jul-2024	-0.29%	154.24	154.69	25.15	20.33	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Jul-2024	0.17%	168.25	167.96	22.28	2.29	UP	1	1	1
AXP	American Express	Consumer Financial Services	22-Jul-2024	0.98%	244.75	242.38	22.27	8.87	UP	1	1	1
KO	Coca-Cola	Beverages	22-Jul-2024	-0.80%	64.77	65.29	21.89	8.67	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	22-Jul-2024	0.24%	210.28	209.78	20.74	8.31	UP	1	1	1
MCD	McDonald's	Restaurants	22-Jul-2024	0.88%	259.54	257.28	20.70	2.72	UP	1	1	1
CRM	Salesforce	Information Technology	22-Jul-2024	2.60%	254.08	247.63	19.28	2.35	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	22-Jul-2024	1.10%	216.97	214.61	19.00	3.83	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	22-Jul-2024	0.44%	487.04	484.93	18.31	8.60	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	22-Jul-2024	-1.36%	156.99	159.15	16.82	8.18	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	22-Jul-2024	0.85%	267.71	265.46	13.57	-3.69	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	22-Jul-2024	1.01%	104.97	103.92	12.45	1.14	NEUTRAL	0	1	0
BA	Boeing	Aerospace	22-Jul-2024	-0.43%	178.90	179.67	10.40	-4.41	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	22-Jul-2024	-6.08%	39.09	41.62	9.03	-19.40	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	22-Jul-2024	2.97%	74.86	72.70	72.10	-24.15	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	22-Jul-2024	-0.32%	182.55	183.13	42.83	-13.96	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Jul-2024	1.33%	442.94	437.11	34.30	-6.25	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	22-Jul-2024	-0.06%	125.69	125.77	31.28	-12.46	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	22-Jul-2024	0.96%	54.42	53.90	27.81	-2.39	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Jul-2024	0.95%	205.42	203.48	26.22	-6.42	DOWN	1	-1	-1
DIS	Disney	Entertainment	22-Jul-2024	-1.68%	94.13	95.74	20.94	-16.42	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
INTC	Intel	Semiconductors	23-Jul-2024	-1.26%	32.95	33.37	56.08	14.36	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	23-Jul-2024	0.47%	225.01	223.96	52.36	10.68	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Jul-2024	-0.03%	184.10	184.15	42.81	18.19	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	23-Jul-2024	-0.81%	333.24	335.97	41.23	19.48	UP	1	1	1
WMT	Walmart	Retail	23-Jul-2024	0.38%	70.65	70.38	39.57	12.78	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	23-Jul-2024	-0.69%	554.70	558.53	35.57	28.84	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	23-Jul-2024	-0.98%	46.36	46.82	32.65	4.72	UP	1	1	1
HD	Home Depot	Retail: Building Materials	23-Jul-2024	-1.00%	359.62	363.25	32.65	21.42	UP	1	1	1
AXP	American Express	Consumer Financial Services	23-Jul-2024	0.88%	246.90	244.75	25.79	13.81	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-Jul-2024	-1.23%	152.35	154.24	25.75	12.85	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	23-Jul-2024	-1.06%	344.17	347.87	25.60	13.24	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	23-Jul-2024	1.05%	492.15	487.04	22.46	13.20	UP	1	1	1
KO	Coca-Cola	Beverages	23-Jul-2024	0.29%	64.96	64.77	21.19	14.91	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	23-Jul-2024	0.02%	210.33	210.28	20.74	7.35	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	23-Jul-2024	0.19%	217.38	216.97	18.78	7.69	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Jul-2024	-0.97%	166.62	168.25	18.51	-1.83	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	23-Jul-2024	0.78%	256.06	254.08	17.72	4.85	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	23-Jul-2024	-2.12%	254.05	259.54	17.45	-1.05	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	23-Jul-2024	-0.51%	38.89	39.09	15.63	-16.95	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	23-Jul-2024	-1.85%	154.09	156.99	15.32	-0.33	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	23-Jul-2024	-0.23%	104.73	104.97	11.35	2.11	NEUTRAL	0	1	0
BA	Boeing	Aerospace	23-Jul-2024	4.24%	186.48	178.90	9.36	1.39	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	23-Jul-2024	-1.09%	264.79	267.71	8.92	-3.78	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	23-Jul-2024	-1.95%	73.40	74.86	70.03	-24.04	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	23-Jul-2024	2.11%	186.41	182.55	38.87	-5.70	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Jul-2024	0.43%	444.85	442.94	30.51	-2.31	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	23-Jul-2024	-1.04%	124.38	125.69	29.94	-14.25	DOWN	1	-1	-1
DIS	Disney	Entertainment	23-Jul-2024	-3.39%	90.94	94.13	28.06	-29.71	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	23-Jul-2024	-0.64%	54.07	54.42	25.93	-3.68	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Jul-2024	1.51%	208.53	205.42	23.34	-1.79	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
INTC	Intel	Semiconductors	24-Jul-2024	-3.79%	31.70	32.95	52.95	5.82	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Jul-2024	-0.04%	184.02	184.10	51.21	19.46	UP	1	1	1
AXP	American Express	Consumer Financial Services	24-Jul-2024	-2.39%	240.99	246.90	44.26	9.59	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	24-Jul-2024	0.71%	335.61	333.24	43.58	17.73	UP	1	1	1
WMT	Walmart	Retail	24-Jul-2024	-0.07%	70.60	70.65	39.71	13.50	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	24-Jul-2024	0.91%	559.75	554.70	37.16	28.25	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	24-Jul-2024	-0.83%	208.59	210.33	33.87	7.75	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	24-Jul-2024	-2.36%	336.04	344.17	33.21	8.26	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	24-Jul-2024	-1.11%	486.70	492.15	30.51	13.62	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	24-Jul-2024	1.06%	46.85	46.36	29.86	7.16	UP	1	1	1
HD	Home Depot	Retail: Building Materials	24-Jul-2024	-2.59%	350.31	359.62	29.45	9.41	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	24-Jul-2024	2.58%	156.28	152.35	27.65	20.13	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	24-Jul-2024	-1.72%	213.65	217.38	25.14	1.76	UP	1	1	1
CRM	Salesforce	Information Technology	24-Jul-2024	-2.45%	249.78	256.06	21.45	0.72	UP	1	1	1
KO	Coca-Cola	Beverages	24-Jul-2024	1.31%	65.81	64.96	21.26	13.94	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-Jul-2024	-0.38%	207.73	208.53	20.16	0.54	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Jul-2024	0.83%	168.00	166.62	16.79	-4.29	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	24-Jul-2024	2.01%	39.67	38.89	16.75	-10.04	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	24-Jul-2024	-0.27%	253.37	254.05	16.66	-11.19	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	24-Jul-2024	-1.41%	103.25	104.73	16.35	-0.47	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	24-Jul-2024	0.64%	155.07	154.09	15.90	0.24	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	24-Jul-2024	-4.01%	254.17	264.79	9.80	-18.42	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	24-Jul-2024	-3.44%	180.07	186.48	8.68	4.11	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	24-Jul-2024	-3.15%	71.09	73.40	67.87	-29.48	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	24-Jul-2024	-2.88%	218.54	225.01	41.60	-0.54	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	24-Jul-2024	-2.99%	180.83	186.41	35.92	-9.58	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	24-Jul-2024	1.24%	125.92	124.38	31.52	-12.84	DOWN	1	-1	-1
DIS	Disney	Entertainment	24-Jul-2024	-1.25%	89.80	90.94	30.25	-29.60	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Jul-2024	-3.59%	428.90	444.85	27.83	-16.33	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	24-Jul-2024	-1.39%	53.32	54.07	24.31	-6.18	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	25-Jul-2024	4.33%	191.98	184.02	48.72	35.38	UP	1	1	1
INTC	Intel	Semiconductors	25-Jul-2024	-1.89%	31.10	31.70	47.37	0.25	UP	1	1	1
AXP	American Express	Consumer Financial Services	25-Jul-2024	-0.34%	240.18	240.99	46.94	8.05	UP	1	1	1
WMT	Walmart	Retail	25-Jul-2024	-0.82%	70.02	70.60	45.92	10.89	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	25-Jul-2024	-0.39%	334.30	335.61	43.92	24.75	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	25-Jul-2024	-0.01%	559.68	559.75	41.70	32.21	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	25-Jul-2024	0.04%	208.67	208.59	39.89	9.50	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	25-Jul-2024	2.15%	159.64	156.28	32.84	30.01	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	25-Jul-2024	0.83%	47.24	46.85	28.13	16.64	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	25-Jul-2024	1.03%	491.71	486.70	26.58	9.66	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	25-Jul-2024	2.46%	344.30	336.04	26.23	8.55	UP	1	1	1
HD	Home Depot	Retail: Building Materials	25-Jul-2024	0.85%	353.29	350.31	26.17	3.81	UP	1	1	1
VZ	Verizon	Telecommunications	25-Jul-2024	0.71%	39.95	39.67	23.66	2.41	UP	1	1	1
KO	Coca-Cola	Beverages	25-Jul-2024	0.40%	66.07	65.81	22.66	20.94	UP	1	1	1
CRM	Salesforce	Information Technology	25-Jul-2024	2.70%	256.52	249.78	22.15	10.65	UP	1	1	1
CVX	Chevron	Oil and Gas Production	25-Jul-2024	1.59%	157.54	155.07	21.99	8.59	UP	1	1	1
MCD	McDonald's	Restaurants	25-Jul-2024	-0.75%	251.46	253.37	18.21	-8.84	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	25-Jul-2024	0.72%	209.23	207.73	18.04	4.23	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	25-Jul-2024	-0.17%	253.74	254.17	14.69	-17.03	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-Jul-2024	-0.65%	166.90	168.00	10.17	3.34	NEUTRAL	0	1	0
BA	Boeing	Aerospace	25-Jul-2024	2.38%	184.35	180.07	10.13	5.84	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	25-Jul-2024	0.14%	103.39	103.25	8.77	-7.07	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	25-Jul-2024	0.45%	71.41	71.09	65.81	-29.10	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	25-Jul-2024	-0.88%	52.85	53.32	34.06	-25.35	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	25-Jul-2024	-0.54%	179.85	180.83	33.45	-13.41	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	25-Jul-2024	-0.06%	125.85	125.92	32.39	-8.24	DOWN	1	-1	-1
DIS	Disney	Entertainment	25-Jul-2024	-0.66%	89.21	89.80	29.86	-29.19	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	25-Jul-2024	-0.48%	217.49	218.54	27.48	-8.86	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-Jul-2024	-2.45%	418.40	428.90	25.81	-25.89	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	25-Jul-2024	-5.24%	202.45	213.65	22.14	-24.46	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	26-Jul-2024	0.16%	334.85	334.30	53.24	24.95	UP	1	1	1
AXP	American Express	Consumer Financial Services	26-Jul-2024	2.38%	245.89	240.18	52.32	10.82	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Jul-2024	-0.12%	191.75	191.98	49.83	32.79	UP	1	1	1
INTC	Intel	Semiconductors	26-Jul-2024	0.80%	31.35	31.10	48.34	1.00	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	26-Jul-2024	1.79%	569.72	559.68	47.63	34.89	UP	1	1	1
WMT	Walmart	Retail	26-Jul-2024	-0.34%	69.78	70.02	43.14	1.32	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	26-Jul-2024	0.63%	160.64	159.64	41.05	31.98	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	26-Jul-2024	1.71%	212.24	208.67	40.23	15.31	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	26-Jul-2024	1.79%	350.48	344.30	34.80	13.38	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	26-Jul-2024	1.35%	47.88	47.24	32.16	16.58	UP	1	1	1
CRM	Salesforce	Information Technology	26-Jul-2024	2.41%	262.71	256.52	31.99	13.10	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	26-Jul-2024	1.49%	499.03	491.71	31.67	15.24	UP	1	1	1
KO	Coca-Cola	Beverages	26-Jul-2024	1.48%	67.05	66.07	26.75	21.36	UP	1	1	1
VZ	Verizon	Telecommunications	26-Jul-2024	0.35%	40.09	39.95	25.64	2.16	UP	1	1	1
HD	Home Depot	Retail: Building Materials	26-Jul-2024	1.76%	359.51	353.29	24.43	5.89	UP	1	1	1
CVX	Chevron	Oil and Gas Production	26-Jul-2024	0.19%	157.84	157.54	22.32	10.56	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-Jul-2024	2.21%	213.85	209.23	17.43	9.22	NEUTRAL	0	1	0
BA	Boeing	Aerospace	26-Jul-2024	1.38%	186.89	184.35	16.19	8.21	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	26-Jul-2024	0.21%	252.00	251.46	15.76	-8.15	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	26-Jul-2024	2.25%	259.46	253.74	14.49	-10.69	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	26-Jul-2024	22.99%	127.16	103.39	12.54	40.78	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Jul-2024	1.32%	169.11	166.90	8.79	2.90	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	26-Jul-2024	1.61%	72.56	71.41	64.48	-27.56	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	26-Jul-2024	1.47%	182.50	179.85	36.00	-10.89	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	26-Jul-2024	0.02%	52.86	52.85	31.59	-23.41	DOWN	1	-1	-1
DIS	Disney	Entertainment	26-Jul-2024	0.81%	89.93	89.21	28.93	-26.54	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	26-Jul-2024	0.14%	202.74	202.45	28.10	-15.60	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	26-Jul-2024	-0.47%	125.26	125.85	27.44	-4.14	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	26-Jul-2024	0.22%	217.96	217.49	26.75	-8.26	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Jul-2024	1.64%	425.27	418.40	26.00	-23.21	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Jul-2024	-0.13%	191.50	191.75	55.25	30.34	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	29-Jul-2024	-0.70%	332.51	334.85	53.10	22.08	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	29-Jul-2024	-0.52%	566.75	569.72	50.46	32.74	UP	1	1	1
AXP	American Express	Consumer Financial Services	29-Jul-2024	0.81%	247.89	245.89	48.50	12.15	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	29-Jul-2024	-1.70%	344.53	350.48	45.53	11.15	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	29-Jul-2024	-1.29%	158.56	160.64	42.32	25.53	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	29-Jul-2024	-0.65%	210.85	212.24	39.28	15.73	UP	1	1	1
WMT	Walmart	Retail	29-Jul-2024	-0.23%	69.62	69.78	38.37	1.03	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	29-Jul-2024	-1.26%	492.72	499.03	34.95	11.84	UP	1	1	1
KO	Coca-Cola	Beverages	29-Jul-2024	-0.33%	66.83	67.05	33.22	21.29	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	29-Jul-2024	0.23%	47.99	47.88	31.00	17.06	UP	1	1	1
CRM	Salesforce	Information Technology	29-Jul-2024	-1.57%	258.59	262.71	30.72	14.68	UP	1	1	1
BA	Boeing	Aerospace	29-Jul-2024	-0.78%	185.43	186.89	25.86	8.54	UP	1	1	1
VZ	Verizon	Telecommunications	29-Jul-2024	-0.15%	40.03	40.09	23.36	2.30	UP	1	1	1
HD	Home Depot	Retail: Building Materials	29-Jul-2024	0.60%	361.67	359.51	23.35	6.97	UP	1	1	1
CVX	Chevron	Oil and Gas Production	29-Jul-2024	-0.79%	156.60	157.84	22.78	4.37	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	29-Jul-2024	-1.57%	125.16	127.16	21.52	39.47	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	29-Jul-2024	0.04%	213.93	213.85	18.53	9.85	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	29-Jul-2024	0.82%	261.60	259.46	14.74	-7.81	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	29-Jul-2024	3.74%	261.42	252.00	14.35	5.99	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Jul-2024	0.48%	169.93	169.11	9.02	6.36	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	29-Jul-2024	1.36%	73.55	72.56	62.25	-23.13	DOWN	1	-1	-1
INTC	Intel	Semiconductors	29-Jul-2024	-1.66%	30.83	31.35	44.34	-0.21	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	29-Jul-2024	0.38%	183.20	182.50	31.95	-7.10	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	29-Jul-2024	-0.66%	201.40	202.74	28.92	-14.14	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	29-Jul-2024	0.00%	52.86	52.86	27.61	-21.54	DOWN	1	-1	-1
DIS	Disney	Entertainment	29-Jul-2024	2.46%	92.14	89.93	27.50	-14.88	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	29-Jul-2024	2.01%	127.78	125.26	26.08	-4.65	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	29-Jul-2024	0.13%	218.24	217.96	26.04	-7.68	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Jul-2024	0.34%	426.73	425.27	25.89	-17.96	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	30-Jul-2024	1.69%	576.33	566.75	56.50	35.38	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Jul-2024	-0.24%	191.04	191.50	55.46	28.31	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	30-Jul-2024	0.23%	333.28	332.51	50.72	23.45	UP	1	1	1
AXP	American Express	Consumer Financial Services	30-Jul-2024	1.85%	252.48	247.89	44.37	18.65	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	30-Jul-2024	1.75%	161.33	158.56	42.40	27.19	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	30-Jul-2024	-0.82%	341.72	344.53	41.96	6.48	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	30-Jul-2024	2.06%	215.19	210.85	38.24	18.43	UP	1	1	1
KO	Coca-Cola	Beverages	30-Jul-2024	1.27%	67.68	66.83	34.40	24.51	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	30-Jul-2024	2.63%	505.67	492.72	33.54	15.12	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	30-Jul-2024	0.31%	48.14	47.99	32.09	19.41	UP	1	1	1
CRM	Salesforce	Information Technology	30-Jul-2024	-0.26%	257.93	258.59	31.85	11.34	UP	1	1	1
VZ	Verizon	Telecommunications	30-Jul-2024	0.02%	40.04	40.03	27.83	5.39	UP	1	1	1
BA	Boeing	Aerospace	30-Jul-2024	0.77%	186.86	185.43	25.44	9.92	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	30-Jul-2024	1.27%	126.75	125.16	23.54	36.80	UP	1	1	1
HD	Home Depot	Retail: Building Materials	30-Jul-2024	0.56%	363.69	361.67	21.30	7.17	UP	1	1	1
CVX	Chevron	Oil and Gas Production	30-Jul-2024	1.90%	159.57	156.60	20.79	8.07	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	30-Jul-2024	3.03%	220.42	213.93	18.91	17.70	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Jul-2024	-4.84%	161.70	169.93	15.62	-21.13	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	30-Jul-2024	0.57%	263.10	261.60	14.95	-5.29	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	30-Jul-2024	1.92%	266.44	261.42	14.16	9.11	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	30-Jul-2024	1.05%	74.32	73.55	59.05	-20.54	DOWN	1	-1	-1
INTC	Intel	Semiconductors	30-Jul-2024	-2.27%	30.13	30.83	39.41	-5.84	DOWN	1	-1	-1
DIS	Disney	Entertainment	30-Jul-2024	1.79%	93.79	92.14	38.87	-9.73	DOWN	1	-1	-1
WMT	Walmart	Retail	30-Jul-2024	-0.62%	69.19	69.62	33.82	-0.43	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	30-Jul-2024	-0.81%	181.71	183.20	27.91	-10.69	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Jul-2024	-0.89%	422.92	426.73	26.93	-24.09	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	30-Jul-2024	1.57%	53.69	52.86	26.18	-14.06	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	30-Jul-2024	-9.81%	115.25	127.78	24.79	-25.22	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	30-Jul-2024	0.62%	202.64	201.40	22.96	-15.09	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	30-Jul-2024	0.26%	218.80	218.24	21.86	-7.15	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	31-Jul-2024	-0.03%	576.16	576.33	69.91	31.77	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	31-Jul-2024	0.58%	192.14	191.04	55.04	28.94	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	31-Jul-2024	-0.24%	332.47	333.28	49.36	20.16	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	31-Jul-2024	-2.16%	157.85	161.33	43.56	22.78	UP	1	1	1
AXP	American Express	Consumer Financial Services	31-Jul-2024	0.22%	253.04	252.48	42.73	21.27	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	31-Jul-2024	1.31%	346.20	341.72	38.98	10.20	UP	1	1	1
KO	Coca-Cola	Beverages	31-Jul-2024	-1.39%	66.74	67.68	36.95	22.31	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	31-Jul-2024	-1.11%	212.80	215.19	35.02	17.51	UP	1	1	1
BA	Boeing	Aerospace	31-Jul-2024	2.00%	190.60	186.86	33.41	20.60	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	31-Jul-2024	0.64%	48.45	48.14	30.96	19.46	UP	1	1	1
CRM	Salesforce	Information Technology	31-Jul-2024	0.34%	258.80	257.93	30.69	12.12	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	31-Jul-2024	0.66%	509.03	505.67	30.07	17.77	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	31-Jul-2024	0.63%	127.55	126.75	26.20	36.19	UP	1	1	1
VZ	Verizon	Telecommunications	31-Jul-2024	1.20%	40.52	40.04	22.69	8.65	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	31-Jul-2024	1.50%	222.08	218.80	19.24	-1.42	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	31-Jul-2024	-1.81%	216.44	220.42	18.40	15.48	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	31-Jul-2024	0.98%	265.67	263.10	17.23	-3.13	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	31-Jul-2024	1.23%	368.16	363.69	17.03	11.97	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	31-Jul-2024	0.56%	160.47	159.57	16.32	10.04	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	31-Jul-2024	-0.58%	160.76	161.70	16.15	-18.23	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	31-Jul-2024	-0.39%	265.40	266.44	12.58	9.68	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	31-Jul-2024	0.73%	74.86	74.32	57.43	-17.72	DOWN	1	-1	-1
DIS	Disney	Entertainment	31-Jul-2024	-0.11%	93.69	93.79	37.06	-6.29	DOWN	1	-1	-1
INTC	Intel	Semiconductors	31-Jul-2024	2.02%	30.74	30.13	34.46	-5.82	DOWN	1	-1	-1
WMT	Walmart	Retail	31-Jul-2024	-0.79%	68.64	69.19	29.84	-6.21	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	31-Jul-2024	1.45%	54.47	53.69	27.97	-8.57	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	31-Jul-2024	-1.08%	418.35	422.92	27.82	-25.93	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	31-Jul-2024	-1.84%	113.13	115.25	25.77	-25.70	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	31-Jul-2024	2.90%	186.98	181.71	22.67	-6.06	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	31-Jul-2024	1.04%	204.75	202.64	21.68	-9.84	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	1-Aug-2024	-0.59%	572.77	576.16	71.87	32.20	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Aug-2024	-1.29%	189.66	192.14	50.81	21.56	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	1-Aug-2024	0.92%	335.53	332.47	47.30	22.12	UP	1	1	1
KO	Coca-Cola	Beverages	1-Aug-2024	1.83%	67.96	66.74	46.96	24.75	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-Aug-2024	1.84%	160.76	157.85	40.01	21.04	UP	1	1	1
AXP	American Express	Consumer Financial Services	1-Aug-2024	-1.72%	248.68	253.04	37.85	9.69	UP	1	1	1
BA	Boeing	Aerospace	1-Aug-2024	-6.45%	178.31	190.60	37.08	10.27	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	1-Aug-2024	-2.27%	207.96	212.80	30.72	3.83	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	1-Aug-2024	-1.75%	500.12	509.03	27.80	9.07	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	1-Aug-2024	-0.85%	126.47	127.55	26.99	31.54	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	1-Aug-2024	-2.19%	47.39	48.45	22.99	5.64	UP	1	1	1
VZ	Verizon	Telecommunications	1-Aug-2024	0.81%	40.85	40.52	20.27	10.92	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	1-Aug-2024	-0.08%	204.58	204.75	19.49	-10.97	NEUTRAL	0	-1	0
AMZN	Amazon	Online Retail	1-Aug-2024	-1.56%	184.07	186.98	18.64	-2.17	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	1-Aug-2024	-2.22%	253.06	258.80	17.41	1.66	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	1-Aug-2024	-2.60%	358.58	368.16	17.39	2.52	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Aug-2024	-2.03%	212.05	216.44	15.48	4.24	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Aug-2024	3.07%	165.69	160.76	15.39	-8.46	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	1-Aug-2024	-4.89%	152.62	160.47	14.71	-10.73	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	1-Aug-2024	1.26%	268.75	265.40	12.38	9.60	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	1-Aug-2024	-1.35%	73.85	74.86	59.14	-21.80	DOWN	1	-1	-1
DIS	Disney	Entertainment	1-Aug-2024	-0.68%	93.05	93.69	35.08	-10.43	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	1-Aug-2024	0.61%	113.82	113.13	33.48	-27.23	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	1-Aug-2024	-4.24%	331.52	346.20	33.15	-2.60	DOWN	1	-1	-1
INTC	Intel	Semiconductors	1-Aug-2024	-5.50%	29.05	30.74	32.44	-13.46	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Aug-2024	-0.30%	417.11	418.35	26.99	-17.57	DOWN	1	-1	-1
WMT	Walmart	Retail	1-Aug-2024	1.68%	69.79	68.64	26.10	-1.60	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	1-Aug-2024	0.10%	265.93	265.67	24.79	-4.52	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	1-Aug-2024	-1.68%	218.36	222.08	22.46	-3.89	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	1-Aug-2024	-2.18%	53.28	54.47	22.20	-13.48	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	2-Aug-2024	2.98%	589.83	572.77	71.94	31.05	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Aug-2024	-0.28%	189.12	189.66	49.19	15.35	UP	1	1	1
KO	Coca-Cola	Beverages	2-Aug-2024	2.02%	69.33	67.96	47.11	31.35	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	2-Aug-2024	-0.46%	333.99	335.53	43.68	11.38	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	2-Aug-2024	2.10%	164.14	160.76	38.99	28.48	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	2-Aug-2024	-0.97%	125.24	126.47	29.07	29.64	UP	1	1	1
VZ	Verizon	Telecommunications	2-Aug-2024	0.29%	40.97	40.85	20.16	16.15	UP	1	1	1
DOW	Dow Chemical	Chemicals	2-Aug-2024	-2.38%	52.01	53.28	19.77	-19.02	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	2-Aug-2024	-0.44%	203.69	204.58	18.82	-6.64	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	2-Aug-2024	2.95%	276.69	268.75	17.85	16.31	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	2-Aug-2024	-0.88%	355.43	358.58	15.91	-3.94	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	2-Aug-2024	-2.67%	148.55	152.62	15.30	-20.31	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	2-Aug-2024	-3.59%	243.97	253.06	15.28	-7.11	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	2-Aug-2024	-1.54%	46.66	47.39	14.78	-4.67	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-Aug-2024	1.17%	214.53	212.05	14.57	3.39	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Aug-2024	2.65%	170.08	165.69	13.64	0.85	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	2-Aug-2024	0.22%	74.01	73.85	62.64	-27.55	DOWN	1	-1	-1
DIS	Disney	Entertainment	2-Aug-2024	-3.74%	89.57	93.05	40.01	-23.58	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	2-Aug-2024	1.21%	115.20	113.82	36.57	-20.50	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	2-Aug-2024	-6.59%	232.28	248.68	35.95	-11.44	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	2-Aug-2024	-4.24%	199.14	207.96	34.82	-10.36	DOWN	1	-1	-1
INTC	Intel	Semiconductors	2-Aug-2024	-26.06%	21.48	29.05	32.76	-45.57	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	2-Aug-2024	-3.21%	320.87	331.52	32.31	-9.91	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	2-Aug-2024	-5.89%	470.64	500.12	32.27	-6.09	DOWN	1	-1	-1
BA	Boeing	Aerospace	2-Aug-2024	-4.69%	169.95	178.31	31.79	-1.15	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Aug-2024	-2.07%	408.49	417.11	31.75	-23.21	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	2-Aug-2024	0.24%	266.58	265.93	23.62	-6.65	DOWN	1	-1	-1
WMT	Walmart	Retail	2-Aug-2024	-1.91%	68.46	69.79	23.51	-7.06	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	2-Aug-2024	0.69%	219.86	218.36	21.42	-0.79	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	2-Aug-2024	-8.78%	167.90	184.07	21.00	-25.28	DOWN	1	-1	-1
												-7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	5-Aug-2024	-3.37%	569.96	589.83	70.66	23.31	UP	1	1	1
KO	Coca-Cola	Beverages	5-Aug-2024	-1.77%	68.10	69.33	42.18	26.09	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Aug-2024	-3.07%	183.31	189.12	42.00	5.47	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	5-Aug-2024	-1.76%	161.25	164.14	39.20	26.66	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	5-Aug-2024	-2.63%	325.22	333.99	37.73	5.15	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	5-Aug-2024	-0.50%	124.61	125.24	27.77	15.66	UP	1	1	1
MCD	McDonald's	Restaurants	5-Aug-2024	-2.98%	268.45	276.69	17.97	12.79	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	5-Aug-2024	-2.03%	239.01	243.97	16.65	-14.25	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	5-Aug-2024	-4.11%	44.74	46.66	16.29	-16.54	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	5-Aug-2024	-2.62%	144.66	148.55	14.73	-27.22	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	5-Aug-2024	-1.52%	350.01	355.43	14.49	-5.04	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	5-Aug-2024	-2.86%	39.80	40.97	14.45	6.29	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Aug-2024	-1.19%	168.06	170.08	13.93	1.41	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-Aug-2024	-2.76%	208.61	214.53	13.82	-2.84	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	5-Aug-2024	-3.50%	71.42	74.01	65.22	-30.66	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	5-Aug-2024	-2.51%	112.31	115.20	45.40	-26.41	DOWN	1	-1	-1
DIS	Disney	Entertainment	5-Aug-2024	-2.00%	87.78	89.57	44.78	-31.16	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Aug-2024	-3.27%	395.15	408.49	37.62	-32.72	DOWN	1	-1	-1
INTC	Intel	Semiconductors	5-Aug-2024	-6.38%	20.11	21.48	34.64	-45.49	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	5-Aug-2024	-2.74%	225.92	232.28	32.26	-19.90	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	5-Aug-2024	-2.13%	194.90	199.14	32.21	-18.63	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	5-Aug-2024	-3.80%	256.44	266.58	30.50	-18.56	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	5-Aug-2024	-1.27%	316.80	320.87	30.33	-17.16	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	5-Aug-2024	-2.47%	459.02	470.64	30.05	-20.17	DOWN	1	-1	-1
BA	Boeing	Aerospace	5-Aug-2024	-1.72%	167.03	169.95	27.62	-6.51	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	5-Aug-2024	-1.92%	51.01	52.01	24.62	-25.29	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	5-Aug-2024	-4.10%	161.02	167.90	23.80	-30.46	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	5-Aug-2024	-1.95%	199.71	203.69	22.71	-13.68	DOWN	1	-1	-1
WMT	Walmart	Retail	5-Aug-2024	-1.27%	67.59	68.46	22.24	-12.38	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	5-Aug-2024	-4.82%	209.27	219.86	20.52	-23.55	DOWN	1	-1	-1
												-10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	6-Aug-2024	-0.28%	568.35	569.96	73.40	20.71	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Aug-2024	1.90%	186.80	183.31	51.67	12.95	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-Aug-2024	-1.41%	158.97	161.25	46.64	22.11	UP	1	1	1
KO	Coca-Cola	Beverages	6-Aug-2024	-0.07%	68.05	68.10	45.15	24.16	UP	1	1	1
HD	Home Depot	Retail: Building Materials	6-Aug-2024	1.11%	353.91	350.01	32.72	3.79	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	6-Aug-2024	0.22%	124.89	124.61	29.36	16.43	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	6-Aug-2024	1.15%	328.95	325.22	28.68	2.73	UP	1	1	1
DOW	Dow Chemical	Chemicals	6-Aug-2024	2.88%	52.48	51.01	19.62	-10.22	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	6-Aug-2024	-0.97%	207.23	209.27	19.18	-20.75	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	6-Aug-2024	0.60%	270.06	268.45	17.32	12.68	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	6-Aug-2024	0.94%	45.16	44.74	17.19	-15.65	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	6-Aug-2024	-0.99%	143.23	144.66	16.80	-26.58	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	6-Aug-2024	-0.25%	238.42	239.01	16.78	-11.24	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Aug-2024	-0.16%	208.28	208.61	14.03	-2.29	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	6-Aug-2024	1.16%	40.26	39.80	13.59	6.63	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Aug-2024	0.02%	168.09	168.06	11.38	2.23	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	6-Aug-2024	1.51%	72.50	71.42	61.91	-26.54	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	6-Aug-2024	-1.03%	111.15	112.31	51.14	-27.23	DOWN	1	-1	-1
DIS	Disney	Entertainment	6-Aug-2024	2.49%	89.97	87.78	48.15	-20.10	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Aug-2024	1.13%	399.61	395.15	39.47	-27.14	DOWN	1	-1	-1
INTC	Intel	Semiconductors	6-Aug-2024	-1.39%	19.83	20.11	36.26	-41.60	DOWN	1	-1	-1
WMT	Walmart	Retail	6-Aug-2024	0.22%	67.74	67.59	34.65	-8.42	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	6-Aug-2024	2.30%	231.12	225.92	34.56	-14.66	DOWN	1	-1	-1
BA	Boeing	Aerospace	6-Aug-2024	-1.19%	165.04	167.03	31.34	-3.50	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	6-Aug-2024	3.04%	326.44	316.80	30.11	-6.30	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	6-Aug-2024	2.79%	200.34	194.90	29.50	-7.30	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	6-Aug-2024	2.44%	470.22	459.02	28.71	-12.41	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	6-Aug-2024	0.71%	258.26	256.44	28.67	-17.00	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	6-Aug-2024	0.57%	161.93	161.02	24.95	-26.23	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	6-Aug-2024	-0.46%	198.80	199.71	23.16	-12.41	DOWN	1	-1	-1
												-7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	7-Aug-2024	-0.40%	566.08	568.35	71.05	17.21	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Aug-2024	0.00%	186.80	186.80	54.30	14.93	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	7-Aug-2024	-0.04%	158.90	158.97	52.77	19.96	UP	1	1	1
KO	Coca-Cola	Beverages	7-Aug-2024	0.60%	68.46	68.05	52.65	24.94	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	7-Aug-2024	-1.65%	122.83	124.89	32.47	16.41	UP	1	1	1
HD	Home Depot	Retail: Building Materials	7-Aug-2024	-3.25%	342.40	353.91	29.84	0.03	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	7-Aug-2024	-0.09%	45.12	45.16	18.40	-10.21	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	7-Aug-2024	-0.59%	52.17	52.48	18.00	-5.77	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	7-Aug-2024	-0.26%	269.37	270.06	17.98	12.17	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	7-Aug-2024	1.25%	209.82	207.23	17.39	-16.18	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-Aug-2024	0.52%	209.37	208.28	16.68	0.53	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	7-Aug-2024	0.68%	240.04	238.42	15.95	-7.78	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	7-Aug-2024	0.05%	40.28	40.26	14.53	8.68	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Aug-2024	1.15%	170.02	168.09	10.78	5.06	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	7-Aug-2024	0.17%	72.62	72.50	58.74	-21.91	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	7-Aug-2024	1.21%	112.49	111.15	49.64	-26.25	DOWN	1	-1	-1
DIS	Disney	Entertainment	7-Aug-2024	-4.46%	85.96	89.97	46.83	-24.24	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Aug-2024	-0.30%	398.43	399.61	43.39	-22.43	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	7-Aug-2024	-5.00%	312.50	328.95	42.20	-9.43	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	7-Aug-2024	0.52%	162.77	161.93	39.54	-24.32	DOWN	1	-1	-1
INTC	Intel	Semiconductors	7-Aug-2024	-4.24%	18.99	19.83	36.56	-42.01	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	7-Aug-2024	-1.00%	228.80	231.12	30.78	-10.09	DOWN	1	-1	-1
WMT	Walmart	Retail	7-Aug-2024	-1.23%	66.91	67.74	30.59	-15.33	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	7-Aug-2024	0.03%	200.40	200.34	30.17	-1.27	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	7-Aug-2024	0.59%	473.01	470.22	29.80	-3.96	DOWN	1	-1	-1
BA	Boeing	Aerospace	7-Aug-2024	-1.09%	163.24	165.04	28.92	-3.40	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	7-Aug-2024	-0.20%	325.80	326.44	27.39	-3.16	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	7-Aug-2024	-0.67%	256.52	258.26	26.39	-13.04	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	7-Aug-2024	-0.44%	197.92	198.80	23.47	-7.53	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	7-Aug-2024	-0.57%	142.41	143.23	21.52	-25.18	DOWN	1	-1	-1
												-10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	8-Aug-2024	0.03%	566.24	566.08	68.74	17.59	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Aug-2024	0.83%	160.22	158.90	56.73	19.67	UP	1	1	1
KO	Coca-Cola	Beverages	8-Aug-2024	0.39%	68.73	68.46	53.44	23.17	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Aug-2024	3.11%	192.61	186.80	52.98	18.88	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	8-Aug-2024	1.87%	125.13	122.83	32.48	13.09	UP	1	1	1
V	Visa	Consumer Financial Services	8-Aug-2024	1.29%	259.83	256.52	19.50	-10.29	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	8-Aug-2024	0.68%	271.19	269.37	19.14	11.61	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	8-Aug-2024	3.78%	249.12	240.04	17.80	-9.07	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	8-Aug-2024	1.57%	45.83	45.12	17.14	-8.86	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	8-Aug-2024	0.96%	52.67	52.17	17.13	-5.66	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	8-Aug-2024	1.66%	213.31	209.82	17.01	-14.63	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	8-Aug-2024	0.60%	40.52	40.28	14.89	9.41	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Aug-2024	1.10%	211.68	209.37	14.30	2.84	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Aug-2024	0.50%	170.87	170.02	10.44	4.64	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	8-Aug-2024	2.16%	74.19	72.62	58.35	-22.45	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	8-Aug-2024	1.86%	165.80	162.77	54.65	-25.35	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Aug-2024	1.07%	402.69	398.43	47.29	-21.96	DOWN	1	-1	-1
DIS	Disney	Entertainment	8-Aug-2024	0.00%	85.96	85.96	46.89	-28.15	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	8-Aug-2024	3.90%	324.69	312.50	42.13	-6.23	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	8-Aug-2024	1.27%	113.92	112.49	41.50	-19.37	DOWN	1	-1	-1
INTC	Intel	Semiconductors	8-Aug-2024	7.90%	20.49	18.99	35.93	-36.41	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	8-Aug-2024	2.70%	485.77	473.01	34.46	-1.70	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	8-Aug-2024	2.07%	233.54	228.80	30.94	-8.32	DOWN	1	-1	-1
WMT	Walmart	Retail	8-Aug-2024	1.12%	67.66	66.91	28.93	-14.57	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	8-Aug-2024	1.73%	348.34	342.40	25.75	-0.56	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	8-Aug-2024	1.83%	204.06	200.40	25.71	-1.46	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	8-Aug-2024	3.18%	336.16	325.80	23.38	-1.88	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	8-Aug-2024	0.96%	199.82	197.92	22.98	-7.66	DOWN	1	-1	-1
BA	Boeing	Aerospace	8-Aug-2024	3.45%	168.87	163.24	22.36	-3.03	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	8-Aug-2024	1.46%	144.49	142.41	22.14	-23.33	DOWN	1	-1	-1
												-11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	9-Aug-2024	-1.32%	558.76	566.24	62.02	11.38	UP	1	1	1
KO	Coca-Cola	Beverages	9-Aug-2024	-0.07%	68.68	68.73	56.72	22.73	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Aug-2024	0.25%	160.62	160.22	55.41	20.00	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Aug-2024	-0.60%	191.45	192.61	50.61	17.84	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	9-Aug-2024	-0.77%	124.17	125.13	33.43	12.64	UP	1	1	1
HD	Home Depot	Retail: Building Materials	9-Aug-2024	0.09%	348.64	348.34	23.07	2.30	UP	1	1	1
MCD	McDonald's	Restaurants	9-Aug-2024	-1.21%	267.91	271.19	22.31	11.34	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Aug-2024	0.38%	212.48	211.68	19.27	5.62	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	9-Aug-2024	0.62%	338.26	336.16	18.28	-0.85	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	9-Aug-2024	1.37%	252.53	249.12	17.89	-6.10	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	9-Aug-2024	1.37%	216.24	213.31	16.63	-10.28	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	9-Aug-2024	-0.02%	52.66	52.67	15.92	-6.75	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	9-Aug-2024	-0.79%	45.47	45.83	15.81	-9.15	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	9-Aug-2024	0.20%	74.34	74.19	15.18	-1.18	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	9-Aug-2024	0.57%	40.75	40.52	14.09	5.58	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	9-Aug-2024	-0.03%	259.76	259.83	12.91	-5.98	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Aug-2024	-0.19%	170.54	170.87	11.65	5.24	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	9-Aug-2024	0.69%	166.94	165.80	52.09	-22.55	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Aug-2024	0.83%	406.02	402.69	43.93	-18.76	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	9-Aug-2024	-0.68%	322.49	324.69	39.73	-5.48	DOWN	1	-1	-1
DIS	Disney	Entertainment	9-Aug-2024	0.29%	86.21	85.96	38.05	-24.16	DOWN	1	-1	-1
INTC	Intel	Semiconductors	9-Aug-2024	-3.81%	19.71	20.49	34.56	-34.79	DOWN	1	-1	-1
WMT	Walmart	Retail	9-Aug-2024	0.43%	67.95	67.66	30.01	-10.49	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	9-Aug-2024	0.92%	490.26	485.77	29.50	-0.29	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	9-Aug-2024	0.55%	114.55	113.92	28.37	-14.41	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	9-Aug-2024	1.85%	237.85	233.54	24.82	-4.17	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	9-Aug-2024	-0.80%	198.23	199.82	21.56	-6.97	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	9-Aug-2024	0.35%	144.99	144.49	21.43	-19.82	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	9-Aug-2024	0.85%	205.80	204.06	21.20	-0.05	DOWN	1	-1	-1
BA	Boeing	Aerospace	9-Aug-2024	-0.57%	167.91	168.87	20.32	-2.45	DOWN	1	-1	-1
												-6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	12-Aug-2024	-0.74%	68.17	68.68	64.02	19.98	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	12-Aug-2024	1.17%	565.29	558.76	59.70	13.46	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-Aug-2024	-0.46%	159.88	160.62	52.09	19.86	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Aug-2024	-1.03%	189.48	191.45	46.25	15.81	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	12-Aug-2024	-0.65%	123.36	124.17	35.27	11.63	UP	1	1	1
HD	Home Depot	Retail: Building Materials	12-Aug-2024	-0.81%	345.81	348.64	28.12	1.53	UP	1	1	1
MCD	McDonald's	Restaurants	12-Aug-2024	0.58%	269.46	267.91	26.21	10.11	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Aug-2024	-1.29%	209.73	212.48	18.37	7.36	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	12-Aug-2024	-0.66%	336.03	338.26	17.58	1.24	NEUTRAL	0	1	0
BA	Boeing	Aerospace	12-Aug-2024	-2.25%	164.13	167.91	16.90	-8.15	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Aug-2024	-2.19%	166.81	170.54	16.88	-1.05	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	12-Aug-2024	-1.34%	44.86	45.47	16.68	-13.54	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	12-Aug-2024	-0.48%	251.31	252.53	16.52	-4.99	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	12-Aug-2024	0.60%	217.53	216.24	16.13	-7.21	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	12-Aug-2024	0.19%	206.19	205.80	15.85	-0.90	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	12-Aug-2024	-0.54%	40.53	40.75	15.09	5.94	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	12-Aug-2024	-0.84%	52.22	52.66	14.60	-4.94	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	12-Aug-2024	0.05%	259.89	259.76	12.99	-5.61	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	12-Aug-2024	0.40%	74.64	74.34	12.27	0.65	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	12-Aug-2024	-0.08%	166.80	166.94	51.18	-22.47	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Aug-2024	0.19%	406.81	406.02	46.24	-18.60	DOWN	1	-1	-1
DIS	Disney	Entertainment	12-Aug-2024	-0.30%	85.95	86.21	37.16	-22.69	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	12-Aug-2024	-0.77%	320.00	322.49	36.31	-6.63	DOWN	1	-1	-1
INTC	Intel	Semiconductors	12-Aug-2024	-1.78%	19.36	19.71	35.77	-34.42	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	12-Aug-2024	-0.93%	113.48	114.55	28.75	-14.31	DOWN	1	-1	-1
WMT	Walmart	Retail	12-Aug-2024	1.10%	68.70	67.95	25.40	-2.89	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	12-Aug-2024	-0.97%	485.50	490.26	25.22	-0.56	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	12-Aug-2024	-0.34%	237.05	237.85	22.45	-3.43	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	12-Aug-2024	0.02%	145.02	144.99	22.15	-23.70	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	12-Aug-2024	-0.73%	196.79	198.23	21.29	-8.23	DOWN	1	-1	-1
												-4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	13-Aug-2024	0.43%	68.46	68.17	69.14	20.41	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	13-Aug-2024	1.58%	574.24	565.29	58.10	17.04	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-Aug-2024	-0.93%	158.39	159.88	50.16	12.74	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Aug-2024	0.80%	190.99	189.48	44.37	15.00	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	13-Aug-2024	1.61%	125.35	123.36	36.24	13.66	UP	1	1	1
HD	Home Depot	Retail: Building Materials	13-Aug-2024	1.23%	350.07	345.81	29.33	0.63	UP	1	1	1
MCD	McDonald's	Restaurants	13-Aug-2024	0.32%	270.31	269.46	29.30	13.76	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Aug-2024	0.55%	210.88	209.73	19.19	5.92	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	13-Aug-2024	1.14%	45.37	44.86	18.60	-12.06	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	13-Aug-2024	1.72%	221.27	217.53	17.79	-5.04	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	13-Aug-2024	0.09%	260.13	259.89	17.63	-6.56	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	13-Aug-2024	2.82%	168.76	164.13	17.49	-8.61	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Aug-2024	0.29%	167.29	166.81	16.40	-0.45	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	13-Aug-2024	0.82%	338.80	336.03	15.50	1.59	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	13-Aug-2024	1.31%	254.60	251.31	15.36	-3.05	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	13-Aug-2024	0.62%	40.78	40.53	13.54	7.04	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	13-Aug-2024	5.17%	78.50	74.64	13.51	16.32	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	13-Aug-2024	0.85%	207.94	206.19	13.48	-0.15	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	13-Aug-2024	1.03%	52.76	52.22	13.42	-4.34	NEUTRAL	0	-1	0
AMZN	Amazon	Online Retail	13-Aug-2024	2.06%	170.23	166.80	55.51	-19.74	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Aug-2024	1.77%	414.01	406.81	48.04	-13.74	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	13-Aug-2024	1.08%	323.45	320.00	37.84	-5.11	DOWN	1	-1	-1
INTC	Intel	Semiconductors	13-Aug-2024	5.73%	20.47	19.36	35.72	-29.97	DOWN	1	-1	-1
DIS	Disney	Entertainment	13-Aug-2024	-0.41%	85.60	85.95	34.68	-21.49	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	13-Aug-2024	0.80%	114.39	113.48	29.15	-14.32	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	13-Aug-2024	-0.60%	144.15	145.02	23.42	-22.17	DOWN	1	-1	-1
WMT	Walmart	Retail	13-Aug-2024	-0.83%	68.13	68.70	22.55	-8.08	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	13-Aug-2024	1.33%	491.94	485.50	22.29	-0.41	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	13-Aug-2024	-0.03%	196.73	196.79	21.36	-9.47	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	13-Aug-2024	0.82%	238.99	237.05	20.09	-3.21	DOWN	1	-1	-1
												-4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	14-Aug-2024	0.18%	68.58	68.46	68.28	21.04	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	14-Aug-2024	0.95%	579.67	574.24	63.85	21.35	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-Aug-2024	0.06%	158.48	158.39	53.52	13.24	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Aug-2024	0.70%	192.32	190.99	43.60	17.64	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	14-Aug-2024	0.65%	126.17	125.35	37.41	16.23	UP	1	1	1
MCD	McDonald's	Restaurants	14-Aug-2024	0.31%	271.15	270.31	29.76	13.28	UP	1	1	1
HD	Home Depot	Retail: Building Materials	14-Aug-2024	1.60%	355.66	350.07	25.44	5.37	UP	1	1	1
WMT	Walmart	Retail	14-Aug-2024	0.78%	68.66	68.13	19.74	-6.37	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	14-Aug-2024	1.37%	498.70	491.94	19.45	2.48	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	14-Aug-2024	0.28%	255.32	254.60	19.35	-2.24	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Aug-2024	1.52%	214.09	210.88	19.12	10.51	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	14-Aug-2024	0.15%	45.44	45.37	18.92	-8.70	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	14-Aug-2024	-0.15%	168.50	168.76	18.66	-6.44	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	14-Aug-2024	0.20%	221.72	221.27	18.40	-3.81	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	14-Aug-2024	2.00%	243.76	238.99	17.63	2.55	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Aug-2024	0.90%	168.80	167.29	15.22	3.42	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	14-Aug-2024	0.00%	52.76	52.76	13.95	-3.61	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	14-Aug-2024	0.03%	78.52	78.50	13.63	15.66	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	14-Aug-2024	-0.36%	337.59	338.80	13.32	3.23	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	14-Aug-2024	1.11%	210.24	207.94	12.69	3.22	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	14-Aug-2024	0.29%	40.90	40.78	11.91	8.90	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	14-Aug-2024	-0.08%	170.10	170.23	54.17	-17.76	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Aug-2024	0.69%	416.86	414.01	48.53	-11.61	DOWN	1	-1	-1
DIS	Disney	Entertainment	14-Aug-2024	0.82%	86.30	85.60	41.46	-22.15	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	14-Aug-2024	-0.22%	322.73	323.45	36.73	-3.68	DOWN	1	-1	-1
INTC	Intel	Semiconductors	14-Aug-2024	-2.69%	19.92	20.47	35.71	-28.06	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	14-Aug-2024	-0.71%	113.58	114.39	28.59	-15.75	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	14-Aug-2024	0.36%	144.67	144.15	24.91	-19.62	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	14-Aug-2024	0.39%	261.14	260.13	21.16	-7.94	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	14-Aug-2024	0.44%	197.60	196.73	20.43	-8.16	DOWN	1	-1	-1
												-2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	15-Aug-2024	0.10%	68.65	68.58	68.08	20.73	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	15-Aug-2024	-0.01%	579.61	579.67	64.65	22.54	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-Aug-2024	0.38%	159.09	158.48	53.06	13.48	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Aug-2024	0.85%	193.95	192.32	47.79	20.19	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	15-Aug-2024	0.78%	127.16	126.17	38.52	17.41	UP	1	1	1
WMT	Walmart	Retail	15-Aug-2024	6.58%	73.18	68.66	31.18	20.84	UP	1	1	1
MCD	McDonald's	Restaurants	15-Aug-2024	1.37%	274.87	271.15	30.63	17.61	UP	1	1	1
HD	Home Depot	Retail: Building Materials	15-Aug-2024	1.24%	360.07	355.66	27.33	10.18	UP	1	1	1
CRM	Salesforce	Information Technology	15-Aug-2024	2.93%	262.79	255.32	24.79	1.39	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	15-Aug-2024	6.80%	48.53	45.44	22.67	21.70	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-Aug-2024	1.09%	216.43	214.09	22.54	15.99	UP	1	1	1
V	Visa	Consumer Financial Services	15-Aug-2024	2.17%	266.80	261.14	21.24	1.05	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	15-Aug-2024	0.06%	499.02	498.70	20.50	7.60	UP	1	1	1
AXP	American Express	Consumer Financial Services	15-Aug-2024	2.35%	249.50	243.76	18.30	10.48	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	15-Aug-2024	0.44%	198.46	197.60	17.65	-2.45	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	15-Aug-2024	4.69%	176.41	168.50	17.55	2.57	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	15-Aug-2024	0.62%	211.55	210.24	15.92	9.40	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	15-Aug-2024	5.07%	82.50	78.52	14.81	27.13	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Aug-2024	-0.52%	167.92	168.80	13.26	2.71	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	15-Aug-2024	2.38%	345.64	337.59	12.10	7.00	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	15-Aug-2024	2.10%	53.87	52.76	10.48	4.71	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	15-Aug-2024	-2.10%	40.04	40.90	10.02	3.27	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Aug-2024	1.00%	421.03	416.86	55.95	-11.11	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	15-Aug-2024	4.40%	177.59	170.10	52.87	-10.09	DOWN	1	-1	-1
DIS	Disney	Entertainment	15-Aug-2024	2.89%	88.79	86.30	38.64	-11.84	DOWN	1	-1	-1
INTC	Intel	Semiconductors	15-Aug-2024	3.87%	20.69	19.92	37.31	-25.01	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	15-Aug-2024	0.82%	325.39	322.73	32.50	-0.78	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	15-Aug-2024	-0.24%	113.31	113.58	29.07	-13.18	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	15-Aug-2024	1.47%	146.80	144.67	27.00	-11.57	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	15-Aug-2024	1.35%	224.72	221.72	26.91	-2.88	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	16-Aug-2024	0.77%	69.18	68.65	71.17	23.55	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	16-Aug-2024	-0.33%	577.68	579.61	62.58	21.81	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-Aug-2024	0.19%	159.39	159.09	50.75	14.28	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Aug-2024	-0.09%	193.78	193.95	44.24	17.96	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	16-Aug-2024	-0.09%	127.05	127.16	37.28	15.62	UP	1	1	1
MCD	McDonald's	Restaurants	16-Aug-2024	1.32%	278.49	274.87	35.52	22.16	UP	1	1	1
WMT	Walmart	Retail	16-Aug-2024	0.37%	73.45	73.18	31.56	18.39	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	16-Aug-2024	1.92%	49.46	48.53	23.78	21.13	UP	1	1	1
HD	Home Depot	Retail: Building Materials	16-Aug-2024	0.55%	362.06	360.07	23.17	9.10	UP	1	1	1
CRM	Salesforce	Information Technology	16-Aug-2024	0.05%	262.91	262.79	20.21	3.28	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Aug-2024	0.06%	216.57	216.43	18.73	14.65	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	16-Aug-2024	0.02%	198.50	198.46	17.82	-5.35	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	16-Aug-2024	1.05%	504.26	499.02	17.73	5.65	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	16-Aug-2024	0.89%	251.71	249.50	17.69	10.94	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	16-Aug-2024	0.22%	267.38	266.80	17.14	3.30	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	16-Aug-2024	0.88%	83.23	82.50	16.86	30.99	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	16-Aug-2024	1.14%	213.97	211.55	16.42	9.68	NEUTRAL	0	1	0
BA	Boeing	Aerospace	16-Aug-2024	2.03%	179.99	176.41	16.38	5.04	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Aug-2024	-0.02%	167.89	167.92	11.56	1.91	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	16-Aug-2024	-0.62%	343.48	345.64	11.34	6.98	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	16-Aug-2024	0.07%	53.91	53.87	10.85	3.83	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	16-Aug-2024	1.42%	40.61	40.04	8.65	2.33	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Aug-2024	-0.61%	418.47	421.03	53.34	-11.84	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	16-Aug-2024	-0.30%	177.06	177.59	51.76	-10.15	DOWN	1	-1	-1
INTC	Intel	Semiconductors	16-Aug-2024	0.87%	20.87	20.69	47.96	-27.44	DOWN	1	-1	-1
DIS	Disney	Entertainment	16-Aug-2024	0.57%	89.30	88.79	34.43	-8.39	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	16-Aug-2024	0.32%	113.67	113.31	31.37	-13.50	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	16-Aug-2024	0.59%	226.05	224.72	28.16	-1.80	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	16-Aug-2024	-1.21%	321.44	325.39	28.10	-1.99	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	16-Aug-2024	0.32%	147.27	146.80	25.81	-10.25	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	19-Aug-2024	-0.29%	68.98	69.18	75.87	24.58	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	19-Aug-2024	0.19%	578.78	577.68	61.29	22.81	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	19-Aug-2024	0.15%	159.63	159.39	49.88	15.74	UP	1	1	1
MCD	McDonald's	Restaurants	19-Aug-2024	3.25%	287.55	278.49	45.82	31.75	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	19-Aug-2024	0.49%	194.73	193.78	45.41	20.59	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	19-Aug-2024	0.02%	127.08	127.05	40.33	18.07	UP	1	1	1
WMT	Walmart	Retail	19-Aug-2024	0.37%	73.72	73.45	33.61	19.35	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	19-Aug-2024	2.03%	327.97	321.44	26.34	2.75	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	19-Aug-2024	1.05%	49.98	49.46	24.07	22.61	UP	1	1	1
HD	Home Depot	Retail: Building Materials	19-Aug-2024	0.28%	363.07	362.06	22.62	10.10	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	19-Aug-2024	0.06%	83.28	83.23	21.28	30.70	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-Aug-2024	1.10%	218.95	216.57	19.42	16.01	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	19-Aug-2024	0.93%	254.05	251.71	17.60	13.77	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	19-Aug-2024	0.27%	199.04	198.50	16.68	-5.24	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	19-Aug-2024	-0.19%	179.64	179.99	15.96	5.12	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	19-Aug-2024	0.94%	265.38	262.91	15.65	7.16	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	19-Aug-2024	0.08%	504.68	504.26	15.60	6.71	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	19-Aug-2024	0.69%	215.45	213.97	15.52	10.50	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	19-Aug-2024	-0.34%	266.47	267.38	13.98	3.57	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-Aug-2024	0.32%	168.42	167.89	12.01	4.47	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	19-Aug-2024	0.34%	344.65	343.48	11.11	7.69	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	19-Aug-2024	-0.48%	53.65	53.91	8.08	6.08	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	19-Aug-2024	0.32%	40.74	40.61	7.23	3.75	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	19-Aug-2024	3.11%	21.52	20.87	57.18	-23.14	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	19-Aug-2024	0.66%	178.22	177.06	49.25	-10.54	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-Aug-2024	0.73%	421.53	418.47	48.58	-11.25	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	19-Aug-2024	-0.07%	225.89	226.05	29.74	-3.47	DOWN	1	-1	-1
DIS	Disney	Entertainment	19-Aug-2024	1.70%	90.82	89.30	29.59	-2.90	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	19-Aug-2024	0.66%	114.42	113.67	29.42	-9.02	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	19-Aug-2024	-0.30%	146.83	147.27	23.80	-8.49	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	20-Aug-2024	0.58%	69.38	68.98	81.26	24.06	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	20-Aug-2024	0.32%	580.65	578.78	58.82	20.82	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Aug-2024	0.67%	196.03	194.73	49.09	22.53	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	20-Aug-2024	0.33%	160.16	159.63	45.72	15.75	UP	1	1	1
MCD	McDonald's	Restaurants	20-Aug-2024	-0.67%	285.63	287.55	44.48	31.14	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	20-Aug-2024	0.49%	127.70	127.08	43.72	20.21	UP	1	1	1
WMT	Walmart	Retail	20-Aug-2024	1.11%	74.54	73.72	36.63	21.92	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	20-Aug-2024	0.34%	83.56	83.28	26.77	29.54	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	20-Aug-2024	0.52%	50.24	49.98	23.35	23.75	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	20-Aug-2024	0.18%	328.55	327.97	22.59	3.42	UP	1	1	1
HD	Home Depot	Retail: Building Materials	20-Aug-2024	1.16%	367.27	363.07	18.66	11.07	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-Aug-2024	-0.88%	217.02	218.95	18.53	15.02	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	20-Aug-2024	-0.38%	253.08	254.05	17.33	14.05	NEUTRAL	0	1	0
BA	Boeing	Aerospace	20-Aug-2024	-4.20%	172.10	179.64	15.54	-4.22	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	20-Aug-2024	-0.43%	214.52	215.45	15.21	10.95	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	20-Aug-2024	-1.33%	261.84	265.38	15.04	8.08	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	20-Aug-2024	-1.45%	497.34	504.68	13.74	3.42	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	20-Aug-2024	-0.39%	343.30	344.65	12.77	7.67	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	20-Aug-2024	0.59%	268.04	266.47	11.62	6.23	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Aug-2024	1.18%	170.41	168.42	11.61	7.46	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	20-Aug-2024	0.27%	40.85	40.74	10.21	6.02	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	20-Aug-2024	-1.73%	52.72	53.65	6.22	-0.07	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	20-Aug-2024	-2.46%	20.99	21.52	57.27	-22.48	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	20-Aug-2024	0.37%	178.88	178.22	46.01	-9.35	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Aug-2024	0.78%	424.80	421.53	45.96	-8.12	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	20-Aug-2024	0.27%	226.51	225.89	35.43	-3.84	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	20-Aug-2024	0.63%	115.14	114.42	32.98	-7.86	DOWN	1	-1	-1
DIS	Disney	Entertainment	20-Aug-2024	-1.19%	89.74	90.82	28.02	-3.43	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	20-Aug-2024	-1.46%	144.69	146.83	23.70	-11.34	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	20-Aug-2024	0.52%	200.07	199.04	22.84	-5.12	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	21-Aug-2024	0.27%	69.57	69.38	79.86	27.79	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	21-Aug-2024	-0.44%	578.07	580.65	56.12	19.91	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Aug-2024	0.60%	197.21	196.03	47.64	23.24	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	21-Aug-2024	0.79%	161.43	160.16	43.43	16.47	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	21-Aug-2024	1.20%	129.23	127.70	40.88	22.84	UP	1	1	1
MCD	McDonald's	Restaurants	21-Aug-2024	1.43%	289.71	285.63	40.86	27.70	UP	1	1	1
WMT	Walmart	Retail	21-Aug-2024	0.94%	75.24	74.54	35.25	26.01	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	21-Aug-2024	0.53%	84.00	83.56	26.35	28.41	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	21-Aug-2024	0.42%	50.45	50.24	23.54	23.23	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	21-Aug-2024	0.18%	329.15	328.55	19.00	2.77	NEUTRAL	0	1	0
BA	Boeing	Aerospace	21-Aug-2024	0.77%	173.43	172.10	15.53	-4.39	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-Aug-2024	-0.05%	216.92	217.02	15.51	11.21	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	21-Aug-2024	-2.68%	246.30	253.08	14.96	1.37	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	21-Aug-2024	-0.29%	261.09	261.84	14.84	5.45	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	21-Aug-2024	0.04%	214.60	214.52	14.32	9.35	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	21-Aug-2024	0.06%	268.20	268.04	12.16	8.03	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	21-Aug-2024	0.87%	370.46	367.27	11.96	12.76	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	21-Aug-2024	-0.18%	496.46	497.34	11.51	1.51	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Aug-2024	-0.15%	170.16	170.41	11.23	10.47	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	21-Aug-2024	-0.10%	342.97	343.30	10.12	6.15	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	21-Aug-2024	0.49%	41.05	40.85	8.25	6.04	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	21-Aug-2024	0.44%	52.95	52.72	7.67	-1.44	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	21-Aug-2024	2.00%	21.41	20.99	55.03	-19.83	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Aug-2024	-0.16%	424.14	424.80	40.28	-6.30	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	21-Aug-2024	0.69%	180.11	178.88	39.51	-2.95	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	21-Aug-2024	0.77%	116.03	115.14	37.41	-5.77	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	21-Aug-2024	-0.05%	226.40	226.51	29.47	-1.54	DOWN	1	-1	-1
DIS	Disney	Entertainment	21-Aug-2024	1.09%	90.72	89.74	28.28	-3.41	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	21-Aug-2024	0.67%	201.42	200.07	26.02	-4.05	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	21-Aug-2024	0.44%	145.32	144.69	24.48	-11.04	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	22-Aug-2024	-0.34%	69.33	69.57	76.77	20.40	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	22-Aug-2024	0.11%	578.72	578.07	52.81	14.36	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Aug-2024	0.57%	162.35	161.43	42.84	18.91	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Aug-2024	-0.63%	195.96	197.21	41.61	21.30	UP	1	1	1
MCD	McDonald's	Restaurants	22-Aug-2024	-0.17%	289.21	289.71	41.21	26.97	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	22-Aug-2024	-0.49%	128.60	129.23	39.74	22.06	UP	1	1	1
WMT	Walmart	Retail	22-Aug-2024	0.45%	75.58	75.24	35.60	28.00	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	22-Aug-2024	-0.70%	83.41	84.00	27.92	28.04	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	22-Aug-2024	-0.46%	50.22	50.45	25.73	23.13	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	22-Aug-2024	-1.40%	324.53	329.15	16.96	-3.71	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	22-Aug-2024	0.95%	216.63	214.60	15.50	14.48	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	22-Aug-2024	-0.10%	267.94	268.20	13.83	4.10	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	22-Aug-2024	-0.96%	258.59	261.09	13.68	3.41	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	22-Aug-2024	0.59%	247.76	246.30	12.49	1.62	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Aug-2024	0.43%	217.86	216.92	12.12	9.72	NEUTRAL	0	1	0
BA	Boeing	Aerospace	22-Aug-2024	-0.39%	172.76	173.43	11.22	-1.43	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	22-Aug-2024	-1.38%	365.36	370.46	10.26	6.27	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	22-Aug-2024	-0.74%	52.56	52.95	10.07	-4.79	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	22-Aug-2024	0.26%	497.75	496.46	8.91	1.84	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	22-Aug-2024	-0.18%	342.36	342.97	8.43	5.18	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Aug-2024	-0.01%	170.15	170.16	8.42	7.48	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	22-Aug-2024	-0.44%	40.87	41.05	6.57	3.69	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	22-Aug-2024	-6.12%	20.10	21.41	57.76	-25.34	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	22-Aug-2024	0.45%	116.55	116.03	38.73	-6.83	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Aug-2024	-2.03%	415.55	424.14	38.29	-12.33	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	22-Aug-2024	-2.21%	176.13	180.11	37.62	-7.50	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	22-Aug-2024	-0.83%	224.53	226.40	28.48	-3.46	DOWN	1	-1	-1
DIS	Disney	Entertainment	22-Aug-2024	-0.88%	89.92	90.72	28.06	-1.42	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	22-Aug-2024	-0.64%	200.14	201.42	23.02	-4.67	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	22-Aug-2024	0.28%	145.73	145.32	22.38	-10.25	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	23-Aug-2024	0.66%	69.79	69.33	76.16	19.66	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	23-Aug-2024	1.00%	584.51	578.72	46.27	13.25	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-Aug-2024	1.10%	164.13	162.35	44.72	23.36	UP	1	1	1
MCD	McDonald's	Restaurants	23-Aug-2024	0.11%	289.52	289.21	44.10	25.49	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	23-Aug-2024	1.52%	130.55	128.60	43.65	24.90	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Aug-2024	0.07%	196.10	195.96	40.36	17.36	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	23-Aug-2024	0.77%	84.05	83.41	39.33	29.80	UP	1	1	1
WMT	Walmart	Retail	23-Aug-2024	0.16%	75.70	75.58	36.58	25.74	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	23-Aug-2024	1.04%	50.74	50.22	26.69	22.31	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	23-Aug-2024	0.78%	218.31	216.63	16.93	16.03	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	23-Aug-2024	-0.19%	267.44	267.94	14.98	0.52	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	23-Aug-2024	2.09%	264.00	258.59	14.26	5.35	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	23-Aug-2024	1.43%	251.30	247.76	13.01	4.10	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	23-Aug-2024	1.32%	328.80	324.53	12.72	-1.15	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	23-Aug-2024	0.83%	41.21	40.87	11.99	6.01	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Aug-2024	1.82%	221.82	217.86	11.93	14.91	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	23-Aug-2024	2.80%	375.59	365.36	10.79	8.91	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Aug-2024	-0.58%	169.17	170.15	10.75	5.87	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	23-Aug-2024	1.85%	53.53	52.56	9.99	0.69	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	23-Aug-2024	2.34%	509.42	497.75	9.54	7.80	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	23-Aug-2024	1.77%	348.41	342.36	9.28	6.00	NEUTRAL	0	1	0
BA	Boeing	Aerospace	23-Aug-2024	1.27%	174.96	172.76	8.20	1.63	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	23-Aug-2024	2.19%	20.54	20.10	57.43	-24.51	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Aug-2024	0.30%	416.79	415.55	38.32	-14.64	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	23-Aug-2024	0.04%	116.60	116.55	36.75	-7.17	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	23-Aug-2024	1.03%	226.84	224.53	36.11	-5.87	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	23-Aug-2024	0.52%	177.04	176.13	33.93	-6.80	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	23-Aug-2024	1.30%	147.62	145.73	29.74	-7.93	DOWN	1	-1	-1
DIS	Disney	Entertainment	23-Aug-2024	0.71%	90.56	89.92	25.65	-1.25	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	23-Aug-2024	1.17%	202.48	200.14	21.70	-1.98	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	26-Aug-2024	1.50%	70.84	69.79	74.59	25.92	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	26-Aug-2024	1.00%	131.85	130.55	49.72	28.93	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	26-Aug-2024	0.29%	164.61	164.13	44.00	26.21	UP	1	1	1
MCD	McDonald's	Restaurants	26-Aug-2024	-0.29%	288.68	289.52	43.79	25.90	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	26-Aug-2024	0.27%	84.28	84.05	41.63	29.69	UP	1	1	1
WMT	Walmart	Retail	26-Aug-2024	0.44%	76.03	75.70	38.94	26.21	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Aug-2024	0.96%	197.98	196.10	38.22	17.75	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	26-Aug-2024	0.45%	587.13	584.51	37.72	14.72	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	26-Aug-2024	0.10%	50.79	50.74	30.79	22.39	UP	1	1	1
DIS	Disney	Entertainment	26-Aug-2024	1.35%	91.78	90.56	28.95	0.73	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	26-Aug-2024	0.68%	203.85	202.48	26.92	0.13	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	26-Aug-2024	0.39%	219.17	218.31	17.27	14.76	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	26-Aug-2024	0.79%	351.16	348.41	15.82	5.54	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	26-Aug-2024	0.93%	54.03	53.53	15.48	1.15	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	26-Aug-2024	1.03%	253.88	251.30	15.17	6.45	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	26-Aug-2024	-0.39%	374.11	375.59	14.96	8.08	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	26-Aug-2024	0.29%	268.21	267.44	14.82	1.84	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	26-Aug-2024	0.48%	265.28	264.00	13.57	6.57	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	26-Aug-2024	-0.30%	507.87	509.42	13.49	5.06	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	26-Aug-2024	-0.61%	326.78	328.80	12.41	-1.86	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-Aug-2024	0.43%	222.78	221.82	12.31	16.57	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	26-Aug-2024	0.68%	41.49	41.21	11.98	11.02	NEUTRAL	0	1	0
BA	Boeing	Aerospace	26-Aug-2024	-0.85%	173.48	174.96	11.39	-1.18	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Aug-2024	0.70%	170.35	169.17	10.35	7.41	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	26-Aug-2024	-2.00%	20.13	20.54	55.80	-25.72	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Aug-2024	-0.79%	413.49	416.79	35.14	-14.08	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	26-Aug-2024	0.15%	227.18	226.84	33.51	-6.37	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	26-Aug-2024	-0.87%	175.50	177.04	33.19	-8.97	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	26-Aug-2024	-0.28%	116.27	116.60	31.11	-2.27	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	26-Aug-2024	0.60%	148.50	147.62	27.76	-2.80	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	27-Aug-2024	0.93%	71.50	70.84	70.98	27.46	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	27-Aug-2024	-0.34%	131.40	131.85	49.20	28.99	UP	1	1	1
WMT	Walmart	Retail	27-Aug-2024	0.13%	76.13	76.03	44.24	24.52	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	27-Aug-2024	1.20%	85.29	84.28	42.93	30.32	UP	1	1	1
MCD	McDonald's	Restaurants	27-Aug-2024	0.33%	289.64	288.68	40.06	23.20	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Aug-2024	0.38%	198.73	197.98	37.01	18.15	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	27-Aug-2024	-0.16%	50.71	50.79	33.73	17.19	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	27-Aug-2024	-1.01%	162.95	164.61	31.09	15.94	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	27-Aug-2024	1.11%	206.11	203.85	29.72	1.28	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	27-Aug-2024	0.04%	587.35	587.13	23.36	8.33	UP	1	1	1
HD	Home Depot	Retail: Building Materials	27-Aug-2024	-0.25%	373.18	374.11	18.09	3.70	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	27-Aug-2024	0.46%	220.18	219.17	16.55	12.40	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	27-Aug-2024	0.94%	270.72	268.21	16.35	0.64	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	27-Aug-2024	-0.01%	351.12	351.16	14.57	2.54	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	27-Aug-2024	0.45%	255.03	253.88	13.81	5.53	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Aug-2024	0.39%	223.64	222.78	13.35	13.12	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	27-Aug-2024	-0.12%	507.26	507.87	13.34	3.33	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	27-Aug-2024	0.05%	326.93	326.78	11.94	-1.91	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	27-Aug-2024	-0.25%	173.05	173.48	11.82	-3.27	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	27-Aug-2024	-0.41%	264.20	265.28	11.75	2.30	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Aug-2024	-0.65%	169.25	170.35	7.08	4.81	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	27-Aug-2024	-0.10%	41.45	41.49	6.91	7.64	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	27-Aug-2024	-0.30%	20.07	20.13	76.55	-33.80	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	27-Aug-2024	-1.04%	146.95	148.50	35.40	-7.91	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Aug-2024	0.08%	413.84	413.49	30.70	-13.64	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	27-Aug-2024	0.20%	116.50	116.27	28.54	-5.30	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	27-Aug-2024	-1.36%	173.12	175.50	27.03	-9.89	DOWN	1	-1	-1
DIS	Disney	Entertainment	27-Aug-2024	-0.96%	90.90	91.78	26.53	-0.95	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	27-Aug-2024	0.37%	228.03	227.18	25.76	-2.26	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	27-Aug-2024	-0.48%	53.77	54.03	20.05	-3.74	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	28-Aug-2024	0.35%	71.75	71.50	69.29	28.24	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	28-Aug-2024	0.16%	131.61	131.40	49.04	27.69	UP	1	1	1
WMT	Walmart	Retail	28-Aug-2024	-0.07%	76.08	76.13	42.58	22.72	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	28-Aug-2024	-2.93%	82.79	85.29	41.82	18.69	UP	1	1	1
MCD	McDonald's	Restaurants	28-Aug-2024	-0.89%	287.05	289.64	40.10	17.55	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Aug-2024	-0.14%	198.46	198.73	35.30	17.66	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	28-Aug-2024	0.60%	163.92	162.95	31.55	18.16	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	28-Aug-2024	-1.70%	49.85	50.71	30.79	7.78	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	28-Aug-2024	-0.54%	205.00	206.11	27.33	2.21	UP	1	1	1
MRK	Merck	Pharmaceuticals	28-Aug-2024	0.77%	117.40	116.50	22.21	0.78	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	28-Aug-2024	-0.83%	348.20	351.12	18.84	2.20	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	28-Aug-2024	-0.68%	226.49	228.03	18.55	0.41	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	28-Aug-2024	0.20%	588.54	587.35	17.29	6.81	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	28-Aug-2024	-0.13%	372.69	373.18	17.01	4.08	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	28-Aug-2024	0.50%	221.29	220.18	16.89	17.62	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	28-Aug-2024	-0.57%	269.19	270.72	16.44	1.37	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	28-Aug-2024	0.78%	329.49	326.93	14.02	-1.81	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	28-Aug-2024	0.81%	257.09	255.03	13.56	5.71	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-Aug-2024	0.34%	224.40	223.64	13.49	12.58	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	28-Aug-2024	-2.01%	258.90	264.20	11.57	0.86	NEUTRAL	0	1	0
BA	Boeing	Aerospace	28-Aug-2024	-1.35%	170.71	173.05	8.40	-3.12	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	28-Aug-2024	-0.77%	503.33	507.26	8.01	0.35	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Aug-2024	-0.11%	169.06	169.25	7.01	2.45	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	28-Aug-2024	0.10%	41.49	41.45	5.23	6.91	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	28-Aug-2024	-2.29%	19.61	20.07	75.76	-37.10	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	28-Aug-2024	-0.65%	146.00	146.95	43.12	-14.12	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Aug-2024	-0.78%	410.60	413.84	27.94	-14.95	DOWN	1	-1	-1
DIS	Disney	Entertainment	28-Aug-2024	-1.55%	89.49	90.90	25.78	-9.39	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	28-Aug-2024	-0.48%	53.51	53.77	22.51	-7.88	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	28-Aug-2024	-1.34%	170.80	173.12	22.49	-12.98	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	29-Aug-2024	0.42%	72.05	71.75	69.31	29.77	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	29-Aug-2024	0.99%	132.91	131.61	50.78	28.34	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Aug-2024	0.22%	198.90	198.46	47.62	21.67	UP	1	1	1
MCD	McDonald's	Restaurants	29-Aug-2024	0.28%	287.86	287.05	46.43	17.25	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	29-Aug-2024	0.57%	83.26	82.79	45.45	18.43	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	29-Aug-2024	0.86%	226.33	224.40	42.61	24.39	UP	1	1	1
WMT	Walmart	Retail	29-Aug-2024	0.45%	76.42	76.08	39.96	19.54	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	29-Aug-2024	0.19%	164.23	163.92	34.26	18.31	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	29-Aug-2024	1.08%	50.39	49.85	30.42	10.58	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	29-Aug-2024	1.22%	207.51	205.00	22.42	6.08	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	29-Aug-2024	1.46%	229.79	226.49	17.51	3.95	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	29-Aug-2024	0.51%	591.57	588.54	17.49	6.47	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	29-Aug-2024	0.42%	222.21	221.29	17.00	17.37	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	29-Aug-2024	0.65%	53.86	53.51	14.84	-1.70	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	29-Aug-2024	-1.51%	367.06	372.69	14.00	1.47	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	29-Aug-2024	0.99%	351.64	348.20	13.63	5.77	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	29-Aug-2024	1.91%	274.32	269.19	12.19	9.84	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	29-Aug-2024	1.07%	259.84	257.09	12.19	13.16	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	29-Aug-2024	-0.73%	257.01	258.90	11.44	7.49	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	29-Aug-2024	0.46%	331.01	329.49	11.08	2.82	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	29-Aug-2024	-0.58%	41.25	41.49	7.84	5.16	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Aug-2024	0.57%	170.03	169.06	7.61	3.27	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	29-Aug-2024	1.35%	510.10	503.33	7.06	3.30	NEUTRAL	0	1	0
BA	Boeing	Aerospace	29-Aug-2024	0.91%	172.26	170.71	6.25	-0.56	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	29-Aug-2024	2.65%	20.13	19.61	72.36	-30.56	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	29-Aug-2024	0.97%	147.42	146.00	39.16	-10.20	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	29-Aug-2024	0.05%	117.46	117.40	25.50	-0.34	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Aug-2024	0.61%	413.12	410.60	25.49	-7.53	DOWN	1	-1	-1
DIS	Disney	Entertainment	29-Aug-2024	0.36%	89.81	89.49	22.05	-7.82	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	29-Aug-2024	0.77%	172.12	170.80	20.97	-11.53	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	30-Aug-2024	0.58%	72.47	72.05	80.13	32.54	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	30-Aug-2024	1.34%	134.69	132.91	54.11	32.25	UP	1	1	1
VZ	Verizon	Telecommunications	30-Aug-2024	1.28%	41.78	41.25	50.25	19.74	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Aug-2024	1.62%	202.13	198.90	48.32	22.55	UP	1	1	1
MCD	McDonald's	Restaurants	30-Aug-2024	0.28%	288.66	287.86	46.49	16.81	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	30-Aug-2024	0.77%	228.07	226.33	44.07	25.41	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	30-Aug-2024	0.07%	83.32	83.26	38.73	10.90	UP	1	1	1
WMT	Walmart	Retail	30-Aug-2024	1.06%	77.23	76.42	38.03	24.39	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	30-Aug-2024	0.99%	165.86	164.23	37.37	21.66	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	30-Aug-2024	0.30%	50.54	50.39	30.18	10.60	UP	1	1	1
MRK	Merck	Pharmaceuticals	30-Aug-2024	0.84%	118.45	117.46	23.42	0.16	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	30-Aug-2024	-0.23%	590.20	591.57	22.81	7.73	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	30-Aug-2024	0.19%	207.91	207.51	20.66	6.11	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	30-Aug-2024	-0.34%	229.00	229.79	17.40	0.42	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	30-Aug-2024	1.17%	224.80	222.21	17.15	20.48	NEUTRAL	0	1	0
DIS	Disney	Entertainment	30-Aug-2024	0.63%	90.38	89.81	16.94	-6.81	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	30-Aug-2024	0.85%	333.83	331.01	14.83	2.73	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	30-Aug-2024	-0.52%	53.58	53.86	14.24	-3.81	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	30-Aug-2024	0.39%	368.50	367.06	11.60	-0.68	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	30-Aug-2024	0.75%	276.37	274.32	11.57	10.56	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	30-Aug-2024	-0.46%	258.65	259.84	11.32	9.70	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	30-Aug-2024	1.27%	356.10	351.64	11.11	6.43	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Aug-2024	0.89%	171.54	170.03	8.14	6.36	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	30-Aug-2024	-1.60%	252.90	257.01	7.33	-0.60	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	30-Aug-2024	0.86%	173.74	172.26	6.70	-1.14	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	30-Aug-2024	0.03%	510.25	510.10	6.16	2.96	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	30-Aug-2024	9.49%	22.04	20.13	69.31	-18.77	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	30-Aug-2024	0.36%	147.95	147.42	35.54	-9.26	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Aug-2024	0.97%	417.14	413.12	28.37	-8.90	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	30-Aug-2024	3.71%	178.50	172.12	20.03	-4.72	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	3-Sep-2024	0.75%	73.01	72.47	78.06	34.53	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	3-Sep-2024	-2.85%	130.85	134.69	53.28	23.03	UP	1	1	1
MCD	McDonald's	Restaurants	3-Sep-2024	-1.09%	285.52	288.66	52.81	13.73	UP	1	1	1
VZ	Verizon	Telecommunications	3-Sep-2024	2.75%	42.93	41.78	50.92	29.32	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Sep-2024	-0.42%	201.28	202.13	48.77	25.65	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-Sep-2024	0.78%	167.16	165.86	47.97	27.49	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Sep-2024	-0.09%	227.87	228.07	41.19	24.16	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	3-Sep-2024	-2.40%	81.32	83.32	37.64	5.82	UP	1	1	1
WMT	Walmart	Retail	3-Sep-2024	-0.08%	77.17	77.23	35.84	24.35	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	3-Sep-2024	-0.95%	50.06	50.54	30.74	9.50	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	3-Sep-2024	1.44%	598.68	590.20	28.95	13.24	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	3-Sep-2024	-1.47%	204.86	207.91	21.72	1.63	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	3-Sep-2024	-2.00%	220.30	224.80	16.86	12.79	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	3-Sep-2024	-2.72%	222.77	229.00	16.53	-8.87	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	3-Sep-2024	-3.08%	51.93	53.58	13.75	-9.98	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	3-Sep-2024	-7.32%	161.02	173.74	12.96	-18.76	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	3-Sep-2024	-0.99%	330.51	333.83	12.70	1.28	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	3-Sep-2024	0.79%	278.54	276.37	12.15	18.23	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Sep-2024	1.74%	174.52	171.54	11.92	14.51	NEUTRAL	0	1	0
DIS	Disney	Entertainment	3-Sep-2024	-1.38%	89.13	90.38	10.48	-5.87	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	3-Sep-2024	-4.45%	340.24	356.10	10.16	-4.21	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	3-Sep-2024	-1.02%	364.74	368.50	10.02	-2.28	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	3-Sep-2024	-1.68%	254.31	258.65	9.84	2.66	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	3-Sep-2024	-4.47%	487.46	510.25	7.73	-10.51	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	3-Sep-2024	-1.91%	248.06	252.90	6.76	-5.53	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	3-Sep-2024	-8.80%	20.10	22.04	67.29	-23.83	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Sep-2024	-1.85%	409.44	417.14	32.36	-13.83	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	3-Sep-2024	-2.22%	144.66	147.95	30.08	-10.35	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	3-Sep-2024	-1.26%	176.25	178.50	26.29	-7.25	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	3-Sep-2024	-1.58%	116.58	118.45	20.26	-2.00	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	4-Sep-2024	-0.62%	72.56	73.01	77.85	28.68	UP	1	1	1
MCD	McDonald's	Restaurants	4-Sep-2024	0.88%	288.03	285.52	73.47	18.27	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	4-Sep-2024	0.99%	132.15	130.85	56.48	23.17	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	4-Sep-2024	-0.37%	81.02	81.32	50.63	2.98	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	4-Sep-2024	1.41%	204.11	201.28	49.67	23.72	UP	1	1	1
VZ	Verizon	Telecommunications	4-Sep-2024	-3.38%	41.48	42.93	45.84	15.62	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	4-Sep-2024	0.12%	167.36	167.16	43.06	26.50	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	4-Sep-2024	1.56%	231.42	227.87	41.42	26.65	UP	1	1	1
V	Visa	Consumer Financial Services	4-Sep-2024	0.70%	280.49	278.54	34.70	23.78	UP	1	1	1
WMT	Walmart	Retail	4-Sep-2024	0.09%	77.24	77.17	34.12	21.70	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	4-Sep-2024	0.92%	604.18	598.68	28.62	16.84	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	4-Sep-2024	-0.72%	49.70	50.06	27.96	5.68	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	4-Sep-2024	0.33%	205.54	204.86	17.65	2.89	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	4-Sep-2024	-0.44%	219.33	220.30	17.53	8.35	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-Sep-2024	0.79%	175.90	174.52	15.12	16.51	NEUTRAL	0	1	0
BA	Boeing	Aerospace	4-Sep-2024	1.37%	163.22	161.02	14.11	-17.59	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	4-Sep-2024	-0.67%	51.58	51.93	12.53	-11.83	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	4-Sep-2024	-0.02%	364.67	364.74	12.19	-2.33	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	4-Sep-2024	-0.86%	220.85	222.77	10.94	-11.43	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	4-Sep-2024	0.04%	330.64	330.51	10.66	-0.49	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	4-Sep-2024	0.13%	89.25	89.13	9.18	-5.66	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	4-Sep-2024	-1.01%	251.74	254.31	9.01	1.09	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	4-Sep-2024	-0.15%	247.68	248.06	8.49	-5.33	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	4-Sep-2024	-1.03%	336.75	340.24	8.30	-5.25	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	4-Sep-2024	0.65%	490.64	487.46	7.87	-10.00	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	4-Sep-2024	-3.33%	19.43	20.10	63.92	-26.39	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	4-Sep-2024	-1.79%	142.07	144.66	29.46	-16.10	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	4-Sep-2024	-1.66%	173.33	176.25	22.58	-10.13	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-Sep-2024	-0.13%	408.90	409.44	22.25	-12.07	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	4-Sep-2024	-0.67%	115.80	116.58	21.96	-9.02	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	5-Sep-2024	-1.92%	71.17	72.56	72.64	17.43	UP	1	1	1
MCD	McDonald's	Restaurants	5-Sep-2024	-0.02%	287.97	288.03	71.17	18.08	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	5-Sep-2024	-0.57%	131.40	132.15	60.50	23.28	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	5-Sep-2024	-0.23%	80.83	81.02	49.15	4.26	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-Sep-2024	0.19%	231.85	231.42	40.41	27.66	UP	1	1	1
V	Visa	Consumer Financial Services	5-Sep-2024	-0.67%	278.62	280.49	34.17	19.43	UP	1	1	1
VZ	Verizon	Telecommunications	5-Sep-2024	-0.41%	41.31	41.48	34.05	8.60	UP	1	1	1
WMT	Walmart	Retail	5-Sep-2024	-0.36%	76.96	77.24	33.27	18.14	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	5-Sep-2024	-1.42%	164.99	167.36	32.74	17.73	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	5-Sep-2024	-1.25%	202.98	205.54	31.44	4.68	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Sep-2024	-0.74%	202.59	204.11	31.23	18.76	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	5-Sep-2024	-1.44%	595.49	604.18	21.80	7.97	UP	1	1	1
AMZN	Amazon	Online Retail	5-Sep-2024	2.63%	177.89	173.33	17.40	-2.82	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	5-Sep-2024	-0.66%	162.15	163.22	16.67	-17.84	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	5-Sep-2024	-0.78%	217.63	219.33	16.58	5.29	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Sep-2024	-0.12%	408.39	408.90	14.02	-7.41	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Sep-2024	-0.24%	175.47	175.90	12.77	15.48	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	5-Sep-2024	-0.77%	361.85	364.67	11.43	-4.48	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	5-Sep-2024	-0.52%	51.31	51.58	10.51	-8.06	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	5-Sep-2024	-0.95%	333.56	336.75	9.93	-10.20	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	5-Sep-2024	-0.63%	246.12	247.68	8.31	-8.30	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	5-Sep-2024	-0.67%	88.65	89.25	8.18	-7.25	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	5-Sep-2024	0.04%	251.84	251.74	8.08	-1.74	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	5-Sep-2024	0.69%	222.38	220.85	8.01	-4.71	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	5-Sep-2024	-0.56%	487.88	490.64	7.75	-11.09	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	5-Sep-2024	-0.15%	19.40	19.43	61.32	-25.68	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	5-Sep-2024	-0.80%	140.93	142.07	38.20	-20.58	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	5-Sep-2024	2.41%	118.59	115.80	26.54	-0.51	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	5-Sep-2024	-1.90%	324.36	330.64	26.06	-10.54	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	5-Sep-2024	-1.15%	49.13	49.70	20.84	-2.92	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	6-Sep-2024	0.53%	289.51	287.97	71.29	21.41	UP	1	1	1
KO	Coca-Cola	Beverages	6-Sep-2024	-0.04%	71.14	71.17	69.53	15.88	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	6-Sep-2024	-0.25%	80.63	80.83	46.17	6.71	UP	1	1	1
WMT	Walmart	Retail	6-Sep-2024	-0.42%	76.64	76.96	39.03	18.28	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Sep-2024	1.13%	234.46	231.85	37.64	28.25	UP	1	1	1
VZ	Verizon	Telecommunications	6-Sep-2024	-0.39%	41.15	41.31	36.07	8.83	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Sep-2024	-0.91%	200.74	202.59	32.02	13.83	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-Sep-2024	-0.37%	164.38	164.99	30.03	13.69	UP	1	1	1
V	Visa	Consumer Financial Services	6-Sep-2024	0.27%	279.37	278.62	29.90	17.02	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	6-Sep-2024	-2.13%	128.60	131.40	18.20	-1.90	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	6-Sep-2024	-1.28%	48.50	49.13	17.31	-8.85	NEUTRAL	0	-1	0
AMZN	Amazon	Online Retail	6-Sep-2024	-3.65%	171.39	177.89	17.12	-8.15	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Sep-2024	-1.64%	401.70	408.39	14.63	-11.50	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Sep-2024	0.07%	175.59	175.47	14.16	15.82	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	6-Sep-2024	0.23%	596.88	595.49	13.89	5.81	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	6-Sep-2024	-1.26%	329.36	333.56	12.80	-12.79	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	6-Sep-2024	-2.38%	212.46	217.63	12.08	-5.25	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	6-Sep-2024	-1.70%	479.61	487.88	11.41	-14.83	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	6-Sep-2024	-1.23%	50.68	51.31	11.34	-11.62	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	6-Sep-2024	-0.87%	243.97	246.12	9.43	-11.60	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	6-Sep-2024	-0.50%	360.05	361.85	9.27	-4.87	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	6-Sep-2024	-0.70%	220.82	222.38	8.06	-6.90	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	6-Sep-2024	-0.80%	87.94	88.65	7.66	-9.85	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	6-Sep-2024	-3.09%	244.06	251.84	7.48	-8.40	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	6-Sep-2024	-2.63%	18.89	19.40	60.36	-29.08	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	6-Sep-2024	-1.68%	138.56	140.93	41.46	-26.16	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	6-Sep-2024	-0.63%	117.84	118.59	28.08	-1.51	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	6-Sep-2024	-1.17%	320.56	324.36	26.29	-13.22	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	6-Sep-2024	-2.39%	198.13	202.98	24.14	-5.30	DOWN	1	-1	-1
BA	Boeing	Aerospace	6-Sep-2024	-2.79%	157.62	162.15	20.13	-21.41	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	9-Sep-2024	1.00%	71.85	71.14	67.88	19.16	UP	1	1	1
MCD	McDonald's	Restaurants	9-Sep-2024	0.61%	291.29	289.51	64.28	16.84	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	9-Sep-2024	-1.41%	79.49	80.63	40.43	0.29	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Sep-2024	2.83%	241.10	234.46	40.10	34.75	UP	1	1	1
WMT	Walmart	Retail	9-Sep-2024	0.91%	77.34	76.64	39.29	18.29	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Sep-2024	1.36%	166.61	164.38	39.09	18.13	UP	1	1	1
VZ	Verizon	Telecommunications	9-Sep-2024	3.84%	42.73	41.15	36.35	16.46	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Sep-2024	1.39%	203.53	200.74	34.78	14.98	UP	1	1	1
V	Visa	Consumer Financial Services	9-Sep-2024	2.23%	285.61	279.37	29.00	25.58	UP	1	1	1
AMZN	Amazon	Online Retail	9-Sep-2024	2.34%	175.40	171.39	19.54	-8.52	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Sep-2024	1.00%	405.72	401.70	19.17	-11.78	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	9-Sep-2024	-0.11%	128.46	128.60	16.71	-2.40	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	9-Sep-2024	0.41%	48.70	48.50	16.21	-8.31	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	9-Sep-2024	-0.47%	594.10	596.88	13.77	-5.36	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	9-Sep-2024	0.45%	88.34	87.94	13.63	-12.49	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Sep-2024	0.27%	176.06	175.59	12.94	11.91	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	9-Sep-2024	0.73%	245.76	243.97	12.61	-11.57	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	9-Sep-2024	1.42%	334.04	329.36	12.36	-11.09	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	9-Sep-2024	2.05%	216.81	212.46	11.58	-4.95	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	9-Sep-2024	1.22%	51.30	50.68	11.58	-9.83	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	9-Sep-2024	1.87%	488.57	479.61	11.07	-12.84	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	9-Sep-2024	1.52%	365.52	360.05	8.89	-4.18	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	9-Sep-2024	0.04%	220.91	220.82	8.56	-10.56	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	9-Sep-2024	2.81%	250.92	244.06	7.67	-7.99	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	9-Sep-2024	0.95%	19.07	18.89	59.07	-28.26	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	9-Sep-2024	1.26%	140.30	138.56	38.74	-23.19	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	9-Sep-2024	-2.06%	115.41	117.84	27.64	-15.71	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	9-Sep-2024	1.67%	325.92	320.56	24.19	-10.86	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	9-Sep-2024	1.53%	201.16	198.13	23.63	-4.81	DOWN	1	-1	-1
BA	Boeing	Aerospace	9-Sep-2024	3.36%	162.91	157.62	20.52	-17.17	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	10-Sep-2024	-0.42%	71.55	71.85	63.15	17.65	UP	1	1	1
MCD	McDonald's	Restaurants	10-Sep-2024	-0.01%	291.27	291.29	61.19	21.54	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Sep-2024	0.98%	177.79	176.06	57.94	24.42	UP	1	1	1
WMT	Walmart	Retail	10-Sep-2024	1.90%	78.81	77.34	41.46	25.59	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Sep-2024	0.88%	205.32	203.53	36.18	15.87	UP	1	1	1
VZ	Verizon	Telecommunications	10-Sep-2024	2.15%	43.65	42.73	35.94	21.98	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-Sep-2024	0.46%	167.38	166.61	35.58	18.99	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Sep-2024	-0.93%	238.85	241.10	32.14	29.42	UP	1	1	1
V	Visa	Consumer Financial Services	10-Sep-2024	-0.09%	285.34	285.61	27.78	23.41	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	10-Sep-2024	-4.39%	467.13	488.57	17.09	-23.49	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	10-Sep-2024	1.27%	130.09	128.46	15.41	-2.41	NEUTRAL	0	-1	0
AMZN	Amazon	Online Retail	10-Sep-2024	2.37%	179.55	175.40	15.05	-0.84	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	10-Sep-2024	0.18%	48.79	48.70	14.75	-8.40	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	10-Sep-2024	0.04%	334.16	334.04	12.80	-12.27	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Sep-2024	2.09%	414.20	405.72	12.39	-2.47	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	10-Sep-2024	-0.07%	115.33	115.41	12.33	-6.50	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	10-Sep-2024	-5.19%	205.56	216.81	11.99	-22.58	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	10-Sep-2024	-0.94%	50.82	51.30	11.18	-12.61	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	10-Sep-2024	0.16%	246.16	245.76	11.14	-11.46	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	10-Sep-2024	-2.19%	245.42	250.92	10.94	-16.51	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	10-Sep-2024	-0.36%	220.11	220.91	10.38	-10.03	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	10-Sep-2024	0.83%	599.03	594.10	8.59	-3.19	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	10-Sep-2024	1.46%	370.87	365.52	7.96	0.70	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	10-Sep-2024	-0.47%	18.98	19.07	56.88	-29.54	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	10-Sep-2024	-1.48%	138.23	140.30	46.28	-26.43	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	10-Sep-2024	-1.76%	78.09	79.49	36.68	-5.30	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	10-Sep-2024	0.92%	328.93	325.92	31.13	-10.30	DOWN	1	-1	-1
BA	Boeing	Aerospace	10-Sep-2024	-1.74%	160.07	162.91	23.90	-19.90	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	10-Sep-2024	-0.10%	200.95	201.16	23.02	-5.80	DOWN	1	-1	-1
DIS	Disney	Entertainment	10-Sep-2024	0.07%	88.40	88.34	21.24	-14.56	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	11-Sep-2024	-0.66%	71.08	71.55	60.05	10.32	UP	1	1	1
MCD	McDonald's	Restaurants	11-Sep-2024	-0.36%	290.23	291.27	58.50	12.45	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Sep-2024	-2.18%	173.92	177.79	55.74	15.77	UP	1	1	1
WMT	Walmart	Retail	11-Sep-2024	0.04%	78.84	78.81	48.03	25.20	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-Sep-2024	-1.53%	164.82	167.38	38.64	10.30	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Sep-2024	2.23%	209.89	205.32	34.13	21.00	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Sep-2024	-3.16%	231.30	238.85	31.83	10.62	UP	1	1	1
VZ	Verizon	Telecommunications	11-Sep-2024	0.34%	43.80	43.65	31.56	20.31	UP	1	1	1
V	Visa	Consumer Financial Services	11-Sep-2024	-0.48%	283.96	285.34	23.88	10.81	UP	1	1	1
MRK	Merck	Pharmaceuticals	11-Sep-2024	-0.54%	114.71	115.33	18.19	-4.79	NEUTRAL	0	-1	0
AMZN	Amazon	Online Retail	11-Sep-2024	2.77%	184.52	179.55	17.66	3.76	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	11-Sep-2024	1.54%	204.04	200.95	17.14	-0.55	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	11-Sep-2024	-0.18%	50.73	50.82	16.49	-18.33	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	11-Sep-2024	0.25%	335.00	334.16	16.25	-15.52	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	11-Sep-2024	1.16%	222.66	220.11	15.49	-8.78	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	11-Sep-2024	0.66%	49.11	48.79	14.45	-12.01	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	11-Sep-2024	3.57%	254.18	245.42	14.26	-13.22	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	11-Sep-2024	0.11%	130.23	130.09	13.72	-6.84	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	11-Sep-2024	0.81%	207.23	205.56	13.62	-21.01	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	11-Sep-2024	1.39%	249.57	246.16	12.46	-7.94	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	11-Sep-2024	-1.55%	589.75	599.03	11.87	-9.21	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Sep-2024	2.13%	423.04	414.20	9.59	5.29	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	11-Sep-2024	-0.10%	370.49	370.87	9.45	-2.06	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	11-Sep-2024	3.48%	19.64	18.98	55.81	-24.79	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	11-Sep-2024	-0.25%	137.88	138.23	53.33	-30.13	DOWN	1	-1	-1
BA	Boeing	Aerospace	11-Sep-2024	0.79%	161.33	160.07	41.94	-24.79	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	11-Sep-2024	0.40%	78.40	78.09	32.71	-8.34	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	11-Sep-2024	0.32%	329.98	328.93	30.05	-11.31	DOWN	1	-1	-1
DIS	Disney	Entertainment	11-Sep-2024	-0.09%	88.32	88.40	26.65	-20.76	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	11-Sep-2024	0.86%	471.17	467.13	24.54	-25.20	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	12-Sep-2024	0.73%	292.35	290.23	55.61	13.96	UP	1	1	1
KO	Coca-Cola	Beverages	12-Sep-2024	0.21%	71.23	71.08	54.94	9.25	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Sep-2024	1.21%	234.11	231.30	51.63	13.08	UP	1	1	1
WMT	Walmart	Retail	12-Sep-2024	1.04%	79.66	78.84	47.16	28.57	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Sep-2024	-0.26%	173.47	173.92	46.82	9.33	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Sep-2024	0.82%	211.61	209.89	43.39	25.46	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-Sep-2024	-0.11%	164.64	164.82	35.89	5.35	UP	1	1	1
VZ	Verizon	Telecommunications	12-Sep-2024	0.14%	43.86	43.80	28.40	19.24	DOWN	1	1	1
V	Visa	Consumer Financial Services	12-Sep-2024	0.50%	285.37	283.96	23.78	10.94	UP	1	1	1
AMZN	Amazon	Online Retail	12-Sep-2024	1.34%	187.00	184.52	20.91	5.28	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	12-Sep-2024	1.37%	339.58	335.00	18.81	-6.66	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	12-Sep-2024	1.02%	49.61	49.11	18.50	-5.30	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	12-Sep-2024	0.31%	204.67	204.04	17.98	1.13	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	12-Sep-2024	-0.93%	50.26	50.73	15.51	-16.23	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	12-Sep-2024	1.38%	132.03	130.23	14.92	0.85	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Sep-2024	0.94%	427.00	423.04	14.21	6.39	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	12-Sep-2024	0.38%	255.15	254.18	11.71	-8.21	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	12-Sep-2024	0.05%	222.77	222.66	11.63	-6.32	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	12-Sep-2024	-0.23%	588.42	589.75	11.47	-10.22	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	12-Sep-2024	1.06%	374.43	370.49	10.24	4.47	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	12-Sep-2024	1.52%	253.37	249.57	10.19	-1.08	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	12-Sep-2024	-1.43%	19.36	19.64	51.69	-22.52	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	12-Sep-2024	0.96%	139.21	137.88	40.93	-22.21	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	12-Sep-2024	0.02%	330.06	329.98	39.04	-10.76	DOWN	1	-1	-1
BA	Boeing	Aerospace	12-Sep-2024	0.89%	162.77	161.33	35.27	-19.69	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	12-Sep-2024	0.00%	78.40	78.40	33.93	-4.39	DOWN	1	-1	-1
DIS	Disney	Entertainment	12-Sep-2024	1.11%	89.30	88.32	23.64	-14.47	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	12-Sep-2024	-0.30%	206.60	207.23	22.67	-15.95	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	12-Sep-2024	0.47%	115.25	114.71	21.31	-4.41	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	12-Sep-2024	0.61%	474.06	471.17	21.24	-21.52	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Sep-2024	1.50%	214.79	211.61	57.59	31.68	UP	1	1	1
WMT	Walmart	Retail	13-Sep-2024	1.18%	80.60	79.66	55.24	34.31	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Sep-2024	1.59%	237.83	234.11	53.07	18.83	UP	1	1	1
MCD	McDonald's	Restaurants	13-Sep-2024	1.43%	296.53	292.35	45.92	16.31	UP	1	1	1
KO	Coca-Cola	Beverages	13-Sep-2024	0.25%	71.41	71.23	42.06	4.22	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	13-Sep-2024	0.78%	79.01	78.40	37.61	0.05	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Sep-2024	0.35%	174.08	173.47	33.66	5.71	UP	1	1	1
V	Visa	Consumer Financial Services	13-Sep-2024	0.69%	287.35	285.37	28.22	15.69	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	13-Sep-2024	1.69%	345.31	339.58	26.35	2.39	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-Sep-2024	0.53%	165.52	164.64	21.99	3.30	UP	1	1	1
VZ	Verizon	Telecommunications	13-Sep-2024	1.30%	44.43	43.86	21.20	21.43	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	13-Sep-2024	0.38%	49.80	49.61	20.74	0.85	UP	1	1	1
AXP	American Express	Consumer Financial Services	13-Sep-2024	1.51%	259.00	255.15	20.54	1.40	UP	1	1	1
HD	Home Depot	Retail: Building Materials	13-Sep-2024	1.48%	379.99	374.43	17.33	13.48	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	13-Sep-2024	-0.27%	186.49	187.00	15.82	17.00	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	13-Sep-2024	-0.25%	204.15	204.67	15.32	0.97	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	13-Sep-2024	0.47%	254.57	253.37	14.92	5.49	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	13-Sep-2024	0.87%	133.18	132.03	14.39	2.71	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	13-Sep-2024	1.00%	594.32	588.42	14.12	-6.11	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	13-Sep-2024	1.55%	19.66	19.36	14.02	-3.81	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	13-Sep-2024	0.53%	115.86	115.25	13.43	-2.91	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	13-Sep-2024	1.40%	90.55	89.30	13.19	-2.57	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	13-Sep-2024	-0.12%	222.50	222.77	13.18	-6.09	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Sep-2024	0.84%	430.59	427.00	9.83	12.41	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	13-Sep-2024	-1.10%	204.32	206.60	41.62	-13.47	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	13-Sep-2024	0.72%	332.45	330.06	29.59	-5.92	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	13-Sep-2024	1.01%	140.61	139.21	28.42	-12.84	DOWN	1	-1	-1
BA	Boeing	Aerospace	13-Sep-2024	-3.69%	156.77	162.77	24.51	-19.09	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	13-Sep-2024	1.04%	478.99	474.06	20.96	-12.21	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	13-Sep-2024	-0.22%	50.15	50.26	20.07	-11.93	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Sep-2024	1.10%	217.16	214.79	81.43	37.00	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Sep-2024	1.86%	242.26	237.83	72.83	27.71	UP	1	1	1
V	Visa	Consumer Financial Services	16-Sep-2024	1.09%	290.48	287.35	65.81	24.19	UP	1	1	1
WMT	Walmart	Retail	16-Sep-2024	-0.05%	80.56	80.60	64.17	37.28	UP	1	1	1
MCD	McDonald's	Restaurants	16-Sep-2024	0.05%	296.69	296.53	49.76	22.01	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	16-Sep-2024	1.07%	134.61	133.18	44.30	13.75	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	16-Sep-2024	1.00%	79.80	79.01	41.81	4.70	UP	1	1	1
KO	Coca-Cola	Beverages	16-Sep-2024	0.97%	72.10	71.41	41.29	10.09	UP	1	1	1
VZ	Verizon	Telecommunications	16-Sep-2024	1.28%	45.00	44.43	40.50	28.31	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	16-Sep-2024	0.77%	347.96	345.31	40.19	9.69	UP	1	1	1
AMZN	Amazon	Online Retail	16-Sep-2024	-0.86%	184.89	186.49	39.36	18.09	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	16-Sep-2024	2.47%	51.03	49.80	34.86	13.51	UP	1	1	1
AXP	American Express	Consumer Financial Services	16-Sep-2024	0.81%	261.09	259.00	32.61	7.86	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Sep-2024	1.82%	177.24	174.08	31.95	13.05	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Sep-2024	0.17%	431.34	430.59	29.71	19.63	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	16-Sep-2024	0.26%	204.68	204.15	29.56	6.96	UP	1	1	1
CRM	Salesforce	Information Technology	16-Sep-2024	0.92%	256.91	254.57	27.58	10.53	UP	1	1	1
MRK	Merck	Pharmaceuticals	16-Sep-2024	1.81%	117.96	115.86	27.17	5.82	UP	1	1	1
HD	Home Depot	Retail: Building Materials	16-Sep-2024	0.53%	382.01	379.99	19.85	15.73	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-Sep-2024	0.89%	166.99	165.52	18.79	7.01	NEUTRAL	0	1	0
DIS	Disney	Entertainment	16-Sep-2024	1.44%	91.85	90.55	13.50	9.12	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	16-Sep-2024	-0.87%	589.14	594.32	12.98	-3.54	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	16-Sep-2024	6.36%	20.91	19.66	8.68	8.89	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	16-Sep-2024	1.73%	207.86	204.32	55.70	-9.08	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	16-Sep-2024	-2.78%	216.32	222.50	38.51	-7.28	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	16-Sep-2024	1.29%	485.16	478.99	32.78	-3.01	DOWN	1	-1	-1
BA	Boeing	Aerospace	16-Sep-2024	-0.78%	155.55	156.77	27.11	-18.39	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	16-Sep-2024	1.02%	50.66	50.15	24.92	-8.30	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	16-Sep-2024	0.85%	335.26	332.45	22.27	-1.37	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	16-Sep-2024	1.05%	142.09	140.61	21.56	-5.40	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Sep-2024	-1.40%	214.13	217.16	77.51	27.08	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-Sep-2024	-0.30%	241.54	242.26	71.04	24.89	UP	1	1	1
V	Visa	Consumer Financial Services	17-Sep-2024	0.37%	291.56	290.48	65.47	27.36	UP	1	1	1
WMT	Walmart	Retail	17-Sep-2024	-2.43%	78.60	80.56	62.28	22.32	UP	1	1	1
MCD	McDonald's	Restaurants	17-Sep-2024	-0.99%	293.75	296.69	48.14	16.46	UP	1	1	1
KO	Coca-Cola	Beverages	17-Sep-2024	-0.42%	71.80	72.10	40.61	10.70	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	17-Sep-2024	-0.77%	133.57	134.61	39.69	8.07	UP	1	1	1
VZ	Verizon	Telecommunications	17-Sep-2024	-2.04%	44.08	45.00	38.61	20.37	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	17-Sep-2024	1.05%	80.64	79.80	37.47	8.94	UP	1	1	1
AMZN	Amazon	Online Retail	17-Sep-2024	1.08%	186.88	184.89	36.00	22.36	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	17-Sep-2024	-0.82%	50.61	51.03	34.52	16.49	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	17-Sep-2024	1.65%	353.69	347.96	34.25	9.53	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Sep-2024	-0.77%	175.88	177.24	32.26	12.47	UP	1	1	1
AXP	American Express	Consumer Financial Services	17-Sep-2024	1.65%	265.40	261.09	29.60	12.20	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	17-Sep-2024	0.05%	167.07	166.99	28.85	9.97	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	17-Sep-2024	-0.21%	204.24	204.68	28.18	6.48	UP	1	1	1
MRK	Merck	Pharmaceuticals	17-Sep-2024	0.28%	118.29	117.96	28.00	8.94	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Sep-2024	0.88%	435.15	431.34	26.39	24.51	UP	1	1	1
CRM	Salesforce	Information Technology	17-Sep-2024	-0.67%	255.19	256.91	24.15	11.69	UP	1	1	1
HD	Home Depot	Retail: Building Materials	17-Sep-2024	0.32%	383.24	382.01	17.79	17.72	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	17-Sep-2024	-1.90%	577.96	589.14	16.86	-9.75	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	17-Sep-2024	1.10%	92.86	91.85	15.62	9.72	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	17-Sep-2024	2.68%	21.47	20.91	11.00	18.18	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	17-Sep-2024	0.67%	209.25	207.86	50.89	-8.74	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	17-Sep-2024	0.22%	216.79	216.32	35.24	-6.54	DOWN	1	-1	-1
BA	Boeing	Aerospace	17-Sep-2024	0.54%	156.39	155.55	28.06	-16.51	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	17-Sep-2024	0.05%	485.39	485.16	28.03	-3.17	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	17-Sep-2024	1.68%	51.51	50.66	24.89	-6.02	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	17-Sep-2024	-0.73%	332.80	335.26	21.44	-3.61	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	17-Sep-2024	0.93%	143.41	142.09	21.10	-2.31	DOWN	1	-1	-1
												12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Sep-2024	0.38%	214.94	214.13	75.77	25.29	UP	1	1	1
WMT	Walmart	Retail	18-Sep-2024	0.55%	79.03	78.60	69.54	23.49	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-Sep-2024	-0.74%	239.75	241.54	68.98	23.63	UP	1	1	1
V	Visa	Consumer Financial Services	18-Sep-2024	-1.06%	288.48	291.56	62.57	21.67	UP	1	1	1
MCD	McDonald's	Restaurants	18-Sep-2024	-0.59%	292.03	293.75	46.14	13.18	UP	1	1	1
KO	Coca-Cola	Beverages	18-Sep-2024	-0.07%	71.75	71.80	36.27	5.87	UP	1	1	1
VZ	Verizon	Telecommunications	18-Sep-2024	-0.45%	43.88	44.08	35.90	17.27	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	18-Sep-2024	-0.16%	133.36	133.57	35.75	6.01	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-Sep-2024	-0.55%	166.15	167.07	33.15	12.28	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	18-Sep-2024	0.32%	80.90	80.64	32.64	11.45	UP	1	1	1
AMZN	Amazon	Online Retail	18-Sep-2024	-0.24%	186.43	186.88	31.83	18.66	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	18-Sep-2024	0.40%	355.12	353.69	30.89	15.18	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	18-Sep-2024	-0.08%	50.57	50.61	30.65	12.97	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	18-Sep-2024	1.80%	220.69	216.79	27.67	1.90	UP	1	1	1
MRK	Merck	Pharmaceuticals	18-Sep-2024	0.30%	118.64	118.29	26.96	9.96	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Sep-2024	-1.11%	173.92	175.88	25.95	2.13	UP	1	1	1
AXP	American Express	Consumer Financial Services	18-Sep-2024	-1.21%	262.18	265.40	25.91	10.53	UP	1	1	1
HD	Home Depot	Retail: Building Materials	18-Sep-2024	0.20%	384.01	383.24	25.73	22.72	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Sep-2024	-1.00%	430.81	435.15	23.59	20.84	UP	1	1	1
CVX	Chevron	Oil and Gas Production	18-Sep-2024	0.38%	143.96	143.41	19.86	2.48	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	18-Sep-2024	-1.08%	252.43	255.19	19.15	5.71	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	18-Sep-2024	0.04%	332.92	332.80	18.40	7.54	NEUTRAL	0	1	0
DIS	Disney	Entertainment	18-Sep-2024	0.78%	93.58	92.86	16.36	17.43	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	18-Sep-2024	-3.26%	20.77	21.47	13.41	15.11	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	18-Sep-2024	-0.82%	207.53	209.25	46.06	-6.97	DOWN	1	-1	-1
BA	Boeing	Aerospace	18-Sep-2024	-0.82%	155.11	156.39	28.80	-15.89	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	18-Sep-2024	-0.17%	484.58	485.39	25.78	-3.11	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	18-Sep-2024	0.25%	51.64	51.51	23.93	-3.28	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	18-Sep-2024	-1.27%	201.64	204.24	23.12	-1.70	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	18-Sep-2024	0.47%	580.65	577.96	21.34	-10.44	DOWN	1	-1	-1
												13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	19-Sep-2024	-0.49%	213.89	214.94	70.20	14.97	UP	1	1	1
WMT	Walmart	Retail	19-Sep-2024	-1.25%	78.04	79.03	68.53	18.35	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-Sep-2024	-0.91%	237.58	239.75	65.68	18.42	UP	1	1	1
V	Visa	Consumer Financial Services	19-Sep-2024	-1.12%	285.24	288.48	59.58	9.95	UP	1	1	1
MCD	McDonald's	Restaurants	19-Sep-2024	0.62%	293.85	292.03	43.75	12.88	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	19-Sep-2024	0.36%	133.84	133.36	37.44	10.12	UP	1	1	1
VZ	Verizon	Telecommunications	19-Sep-2024	0.14%	43.94	43.88	34.73	12.07	UP	1	1	1
KO	Coca-Cola	Beverages	19-Sep-2024	-1.57%	70.62	71.75	33.33	0.59	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	19-Sep-2024	-0.80%	164.82	166.15	32.93	7.72	UP	1	1	1
AMZN	Amazon	Online Retail	19-Sep-2024	1.85%	189.87	186.43	32.23	21.27	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	19-Sep-2024	0.10%	80.98	80.90	31.17	16.79	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	19-Sep-2024	1.72%	51.44	50.57	29.80	17.11	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	19-Sep-2024	5.12%	373.31	355.12	29.21	24.23	UP	1	1	1
HD	Home Depot	Retail: Building Materials	19-Sep-2024	1.65%	390.34	384.01	29.03	21.65	UP	1	1	1
DIS	Disney	Entertainment	19-Sep-2024	-0.14%	93.45	93.58	26.26	25.50	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-Sep-2024	1.83%	438.69	430.81	25.25	24.07	UP	1	1	1
AXP	American Express	Consumer Financial Services	19-Sep-2024	2.51%	268.75	262.18	25.16	14.60	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	19-Sep-2024	3.71%	228.87	220.69	24.73	12.49	UP	1	1	1
DOW	Dow Chemical	Chemicals	19-Sep-2024	2.42%	52.89	51.64	22.20	3.56	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	19-Sep-2024	3.97%	503.83	484.58	21.59	5.67	UP	1	1	1
MRK	Merck	Pharmaceuticals	19-Sep-2024	-1.19%	117.23	118.64	21.33	2.17	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	19-Sep-2024	1.02%	203.70	201.64	20.43	0.61	UP	1	1	1
CVX	Chevron	Oil and Gas Production	19-Sep-2024	0.72%	144.99	143.96	18.72	5.51	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	19-Sep-2024	5.37%	265.99	252.43	17.04	19.19	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	19-Sep-2024	0.91%	335.95	332.92	17.01	6.57	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	19-Sep-2024	1.78%	21.14	20.77	13.20	13.74	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	19-Sep-2024	1.42%	210.48	207.53	40.83	-5.05	DOWN	1	-1	-1
BA	Boeing	Aerospace	19-Sep-2024	-0.34%	154.59	155.11	31.16	-16.67	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-Sep-2024	-1.37%	171.54	173.92	25.09	-4.18	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	19-Sep-2024	-0.62%	577.07	580.65	20.46	-9.52	DOWN	1	-1	-1
												18

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Sep-2024	1.78%	217.70	213.89	68.09	14.28	UP	1	1	1
WMT	Walmart	Retail	20-Sep-2024	1.31%	79.06	78.04	65.94	20.11	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-Sep-2024	0.40%	238.53	237.58	62.71	14.91	UP	1	1	1
V	Visa	Consumer Financial Services	20-Sep-2024	-0.16%	284.77	285.24	55.69	9.05	UP	1	1	1
MCD	McDonald's	Restaurants	20-Sep-2024	1.01%	296.83	293.85	46.50	17.69	UP	1	1	1
VZ	Verizon	Telecommunications	20-Sep-2024	0.89%	44.33	43.94	39.50	16.68	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	20-Sep-2024	0.69%	134.77	133.84	34.92	8.31	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	20-Sep-2024	6.84%	86.52	80.98	30.85	29.27	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	20-Sep-2024	1.03%	51.97	51.44	30.61	21.34	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	20-Sep-2024	-0.40%	164.16	164.82	30.45	4.54	UP	1	1	1
AMZN	Amazon	Online Retail	20-Sep-2024	0.91%	191.60	189.87	30.01	17.11	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	20-Sep-2024	-1.20%	368.82	373.31	27.43	22.47	UP	1	1	1
HD	Home Depot	Retail: Building Materials	20-Sep-2024	-0.12%	389.86	390.34	27.39	20.02	UP	1	1	1
DIS	Disney	Entertainment	20-Sep-2024	0.32%	93.75	93.45	26.71	21.97	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Sep-2024	-0.78%	435.27	438.69	25.11	19.81	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Sep-2024	1.56%	174.22	171.54	23.78	0.10	UP	1	1	1
AXP	American Express	Consumer Financial Services	20-Sep-2024	0.09%	268.99	268.75	21.64	14.60	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	20-Sep-2024	-1.07%	498.43	503.83	21.38	4.81	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	20-Sep-2024	-0.29%	228.20	228.87	19.85	15.67	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	20-Sep-2024	0.48%	145.68	144.99	19.37	0.26	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	20-Sep-2024	-0.17%	203.35	203.70	18.88	0.74	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	20-Sep-2024	-0.05%	117.17	117.23	17.93	1.86	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	20-Sep-2024	0.43%	337.38	335.95	16.36	5.93	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	20-Sep-2024	0.30%	266.80	265.99	15.63	17.09	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	20-Sep-2024	3.31%	21.84	21.14	15.32	20.79	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	20-Sep-2024	0.29%	211.09	210.48	35.93	-5.09	DOWN	1	-1	-1
BA	Boeing	Aerospace	20-Sep-2024	-0.84%	153.29	154.59	33.51	-18.78	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	20-Sep-2024	1.44%	71.64	70.62	30.55	-0.65	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	20-Sep-2024	-0.36%	575.00	577.07	25.07	-10.55	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	20-Sep-2024	-2.23%	51.71	52.89	20.14	-2.52	DOWN	1	-1	-1
												13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Sep-2024	1.29%	220.50	217.70	66.87	18.87	UP	1	1	1
WMT	Walmart	Retail	23-Sep-2024	1.61%	80.33	79.06	62.47	22.43	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Sep-2024	0.34%	239.35	238.53	59.01	15.21	UP	1	1	1
V	Visa	Consumer Financial Services	23-Sep-2024	1.36%	288.63	284.77	53.20	11.99	UP	1	1	1
MCD	McDonald's	Restaurants	23-Sep-2024	0.75%	299.06	296.83	51.12	21.67	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Sep-2024	-0.26%	173.77	174.22	43.33	5.21	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	23-Sep-2024	0.42%	52.19	51.97	39.28	24.15	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	23-Sep-2024	0.65%	135.64	134.77	38.20	13.14	UP	1	1	1
VZ	Verizon	Telecommunications	23-Sep-2024	-0.16%	44.26	44.33	37.89	15.97	UP	1	1	1
HD	Home Depot	Retail: Building Materials	23-Sep-2024	0.54%	391.96	389.86	35.23	21.33	UP	1	1	1
KO	Coca-Cola	Beverages	23-Sep-2024	0.13%	71.73	71.64	34.26	3.85	UP	1	1	1
AMZN	Amazon	Online Retail	23-Sep-2024	1.19%	193.88	191.60	30.97	20.36	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	23-Sep-2024	-0.37%	86.20	86.52	30.27	27.80	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-Sep-2024	-0.57%	163.22	164.16	26.16	0.97	UP	1	1	1
DIS	Disney	Entertainment	23-Sep-2024	-0.83%	92.97	93.75	25.95	17.07	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	23-Sep-2024	0.64%	371.17	368.82	25.66	22.67	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Sep-2024	-0.40%	433.51	435.27	24.84	14.89	UP	1	1	1
AXP	American Express	Consumer Financial Services	23-Sep-2024	-0.63%	267.30	268.99	20.57	15.04	UP	1	1	1
INTC	Intel	Semiconductors	23-Sep-2024	3.30%	22.56	21.84	19.08	20.67	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	23-Sep-2024	-0.20%	497.41	498.43	19.02	4.56	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	23-Sep-2024	0.21%	203.77	203.35	19.01	2.60	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	23-Sep-2024	1.28%	147.54	145.68	18.41	10.28	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	23-Sep-2024	0.64%	52.04	51.71	18.10	-2.32	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	23-Sep-2024	-0.52%	335.61	337.38	16.28	5.23	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	23-Sep-2024	-1.31%	115.63	117.17	15.41	-1.03	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	23-Sep-2024	-0.97%	264.21	266.80	15.12	15.87	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	23-Sep-2024	-0.76%	226.47	228.20	14.81	11.28	NEUTRAL	0	1	0
BA	Boeing	Aerospace	23-Sep-2024	1.96%	156.30	153.29	30.73	-9.80	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	23-Sep-2024	0.17%	211.44	211.09	30.57	-3.99	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	23-Sep-2024	-0.28%	573.41	575.00	23.08	-10.06	DOWN	1	-1	-1
												15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	24-Sep-2024	0.42%	80.67	80.33	70.89	27.25	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Sep-2024	0.21%	220.97	220.50	65.43	19.25	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-Sep-2024	-0.57%	237.98	239.35	59.60	12.58	UP	1	1	1
MCD	McDonald's	Restaurants	24-Sep-2024	0.40%	300.27	299.06	47.85	21.77	UP	1	1	1
HD	Home Depot	Retail: Building Materials	24-Sep-2024	2.22%	400.66	391.96	42.88	29.89	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Sep-2024	-0.31%	173.24	173.77	40.54	5.29	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	24-Sep-2024	0.63%	52.52	52.19	39.42	24.79	UP	1	1	1
VZ	Verizon	Telecommunications	24-Sep-2024	0.90%	44.66	44.26	38.20	17.60	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	24-Sep-2024	1.16%	137.22	135.64	33.20	17.77	UP	1	1	1
AMZN	Amazon	Online Retail	24-Sep-2024	0.04%	193.96	193.88	28.23	19.17	UP	1	1	1
DIS	Disney	Entertainment	24-Sep-2024	0.77%	93.69	92.97	27.20	17.01	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	24-Sep-2024	3.98%	385.93	371.17	24.69	33.14	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Sep-2024	-1.00%	429.17	433.51	23.97	8.06	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	24-Sep-2024	1.46%	87.46	86.20	20.75	28.69	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	24-Sep-2024	0.74%	205.27	203.77	20.07	8.26	UP	1	1	1
AXP	American Express	Consumer Financial Services	24-Sep-2024	-0.41%	266.21	267.30	19.10	9.45	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	24-Sep-2024	1.11%	22.81	22.56	18.53	20.85	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	24-Sep-2024	2.71%	53.45	52.04	16.86	7.51	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	24-Sep-2024	-0.06%	147.45	147.54	16.74	11.81	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	24-Sep-2024	2.36%	270.44	264.21	16.46	18.66	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	24-Sep-2024	0.12%	498.02	497.41	16.37	3.85	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	24-Sep-2024	-0.58%	114.96	115.63	13.99	-4.45	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	24-Sep-2024	-1.40%	330.92	335.61	13.85	1.70	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	24-Sep-2024	0.40%	227.37	226.47	11.68	9.77	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	24-Sep-2024	-5.49%	272.78	288.63	49.86	-7.16	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	24-Sep-2024	-0.27%	162.78	163.22	37.18	-0.16	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	24-Sep-2024	-0.56%	71.33	71.73	30.49	-0.20	DOWN	1	-1	-1
BA	Boeing	Aerospace	24-Sep-2024	-0.31%	155.81	156.30	28.41	-8.91	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	24-Sep-2024	0.07%	211.59	211.44	24.78	-1.55	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	24-Sep-2024	0.31%	575.19	573.41	23.31	-14.63	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	25-Sep-2024	0.90%	81.40	80.67	69.25	30.60	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	25-Sep-2024	0.12%	221.23	220.97	62.11	19.29	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	25-Sep-2024	-0.70%	236.32	237.98	54.34	13.06	UP	1	1	1
MCD	McDonald's	Restaurants	25-Sep-2024	0.07%	300.47	300.27	47.55	21.52	UP	1	1	1
HD	Home Depot	Retail: Building Materials	25-Sep-2024	-0.93%	396.93	400.66	38.59	26.83	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	25-Sep-2024	0.25%	52.65	52.52	38.00	25.20	UP	1	1	1
VZ	Verizon	Telecommunications	25-Sep-2024	-0.25%	44.55	44.66	35.49	17.19	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-Sep-2024	-0.57%	172.26	173.24	33.79	2.36	UP	1	1	1
DIS	Disney	Entertainment	25-Sep-2024	0.25%	93.92	93.69	27.52	19.40	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	25-Sep-2024	-0.45%	136.60	137.22	27.49	14.57	UP	1	1	1
AMZN	Amazon	Online Retail	25-Sep-2024	-0.74%	192.53	193.96	27.33	18.10	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	25-Sep-2024	-1.99%	378.25	385.93	27.08	28.56	UP	1	1	1
KO	Coca-Cola	Beverages	25-Sep-2024	0.17%	71.45	71.33	25.65	0.62	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-Sep-2024	0.69%	432.11	429.17	24.28	6.70	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	25-Sep-2024	0.62%	88.00	87.46	22.15	27.98	UP	1	1	1
INTC	Intel	Semiconductors	25-Sep-2024	3.20%	23.54	22.81	20.31	25.30	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	25-Sep-2024	-1.38%	491.14	498.02	19.67	-0.21	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	25-Sep-2024	1.35%	274.09	270.44	19.34	21.18	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	25-Sep-2024	0.74%	206.78	205.27	18.63	12.17	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	25-Sep-2024	-1.14%	52.84	53.45	18.37	5.95	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	25-Sep-2024	-0.20%	114.73	114.96	16.00	-2.39	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	25-Sep-2024	-2.36%	143.97	147.45	15.40	1.15	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	25-Sep-2024	-0.02%	266.17	266.21	15.03	7.81	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	25-Sep-2024	-5.46%	312.86	330.92	14.11	-17.72	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	25-Sep-2024	-0.44%	226.37	227.37	11.89	6.05	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	25-Sep-2024	-1.15%	269.63	272.78	48.86	-11.90	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	25-Sep-2024	-1.34%	160.60	162.78	34.07	-3.48	DOWN	1	-1	-1
BA	Boeing	Aerospace	25-Sep-2024	-2.30%	152.22	155.81	30.36	-11.28	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	25-Sep-2024	0.19%	576.31	575.19	24.17	-12.15	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	25-Sep-2024	-0.66%	210.19	211.59	22.58	-5.58	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Sep-2024	0.99%	223.43	221.23	59.81	22.08	UP	1	1	1
WMT	Walmart	Retail	26-Sep-2024	-1.82%	79.92	81.40	52.40	11.24	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-Sep-2024	-0.11%	236.05	236.32	47.88	7.13	UP	1	1	1
BA	Boeing	Aerospace	26-Sep-2024	1.55%	154.58	152.22	47.60	-14.09	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	26-Sep-2024	0.16%	44.62	44.55	44.72	17.67	UP	1	1	1
MCD	McDonald's	Restaurants	26-Sep-2024	1.06%	303.65	300.47	42.96	22.56	UP	1	1	1
V	Visa	Consumer Financial Services	26-Sep-2024	0.76%	271.69	269.63	41.37	-13.57	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	26-Sep-2024	-0.06%	396.70	396.93	36.39	23.74	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	26-Sep-2024	3.36%	390.96	378.25	33.57	29.76	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	26-Sep-2024	1.58%	89.39	88.00	31.97	30.79	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	26-Sep-2024	0.49%	161.39	160.60	30.97	-3.66	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Sep-2024	0.55%	173.21	172.26	29.91	0.53	UP	1	1	1
DOW	Dow Chemical	Chemicals	26-Sep-2024	3.56%	54.72	52.84	28.47	9.41	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	26-Sep-2024	2.08%	139.44	136.60	24.87	20.99	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	26-Sep-2024	0.38%	52.85	52.65	24.83	18.84	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	26-Sep-2024	1.18%	496.92	491.14	24.24	-2.00	DOWN	1	-1	-1
INTC	Intel	Semiconductors	26-Sep-2024	1.61%	23.92	23.54	23.94	24.63	UP	1	1	1
CRM	Salesforce	Information Technology	26-Sep-2024	0.61%	275.76	274.09	23.60	19.73	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	26-Sep-2024	-0.26%	574.81	576.31	23.57	-13.45	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Sep-2024	-0.19%	431.31	432.11	23.46	7.09	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	26-Sep-2024	-0.20%	209.78	210.19	23.28	-6.79	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	26-Sep-2024	-0.07%	71.40	71.45	23.21	-2.32	DOWN	1	-1	-1
DIS	Disney	Entertainment	26-Sep-2024	1.36%	95.20	93.92	22.71	21.09	UP	1	1	1
AMZN	Amazon	Online Retail	26-Sep-2024	-0.71%	191.16	192.53	21.54	9.47	UP	1	1	1
CVX	Chevron	Oil and Gas Production	26-Sep-2024	-1.38%	141.99	143.97	21.23	-8.36	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	26-Sep-2024	0.51%	227.52	226.37	14.74	6.37	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	26-Sep-2024	0.74%	268.15	266.17	14.69	5.46	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	26-Sep-2024	1.99%	319.10	312.86	14.57	-17.23	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	26-Sep-2024	-1.43%	113.09	114.73	14.10	-8.78	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	26-Sep-2024	0.12%	207.03	206.78	13.59	11.96	NEUTRAL	0	1	0
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Sep-2024	-1.16%	220.84	223.43	60.78	20.04	UP	1	1	1
WMT	Walmart	Retail	27-Sep-2024	-0.18%	79.78	79.92	53.62	11.86	UP	1	1	1
VZ	Verizon	Telecommunications	27-Sep-2024	0.61%	44.89	44.62	45.11	18.60	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Sep-2024	0.03%	236.11	236.05	44.28	9.98	UP	1	1	1
MCD	McDonald's	Restaurants	27-Sep-2024	0.01%	303.69	303.65	38.85	24.17	UP	1	1	1
HD	Home Depot	Retail: Building Materials	27-Sep-2024	0.71%	399.53	396.70	38.56	25.59	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	27-Sep-2024	0.06%	89.44	89.39	37.87	28.29	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	27-Sep-2024	0.03%	391.08	390.96	35.00	28.05	UP	1	1	1
DOW	Dow Chemical	Chemicals	27-Sep-2024	0.66%	55.08	54.72	27.92	14.08	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	27-Sep-2024	0.01%	161.40	161.39	27.35	3.33	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Sep-2024	0.20%	173.55	173.21	26.83	1.08	UP	1	1	1
DIS	Disney	Entertainment	27-Sep-2024	0.85%	96.01	95.20	26.18	23.55	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	27-Sep-2024	-1.53%	137.30	139.44	26.03	18.29	UP	1	1	1
INTC	Intel	Semiconductors	27-Sep-2024	-0.04%	23.91	23.92	25.93	24.36	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	27-Sep-2024	0.32%	53.02	52.85	25.30	18.28	UP	1	1	1
CRM	Salesforce	Information Technology	27-Sep-2024	0.32%	276.64	275.76	24.67	18.51	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	27-Sep-2024	0.32%	498.51	496.92	22.09	2.84	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Sep-2024	-0.76%	428.02	431.31	21.64	4.94	UP	1	1	1
AMZN	Amazon	Online Retail	27-Sep-2024	-1.67%	187.97	191.16	20.84	4.84	UP	1	1	1
CVX	Chevron	Oil and Gas Production	27-Sep-2024	2.46%	145.49	141.99	19.62	-1.38	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	27-Sep-2024	0.55%	71.79	71.40	19.05	1.78	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	27-Sep-2024	0.29%	207.63	207.03	18.01	17.67	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	27-Sep-2024	0.12%	227.79	227.52	17.02	6.95	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	27-Sep-2024	1.09%	271.06	268.15	15.90	9.27	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	27-Sep-2024	1.12%	322.67	319.10	14.82	-6.78	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	27-Sep-2024	0.53%	113.69	113.09	12.82	-6.50	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	27-Sep-2024	1.13%	156.32	154.58	59.00	-15.97	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	27-Sep-2024	1.28%	275.17	271.69	37.31	-5.79	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	27-Sep-2024	1.22%	581.85	574.81	21.90	-5.08	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	27-Sep-2024	0.34%	210.50	209.78	21.34	-4.85	DOWN	1	-1	-1
												15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Sep-2024	0.11%	221.08	220.84	57.71	15.17	UP	1	1	1
WMT	Walmart	Retail	30-Sep-2024	1.22%	80.75	79.78	50.19	14.75	UP	1	1	1
VZ	Verizon	Telecommunications	30-Sep-2024	0.04%	44.91	44.89	44.16	19.91	UP	1	1	1
HD	Home Depot	Retail: Building Materials	30-Sep-2024	1.42%	405.20	399.53	40.01	25.03	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	30-Sep-2024	-0.84%	234.12	236.11	39.33	3.79	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	30-Sep-2024	-1.16%	88.40	89.44	37.74	20.25	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	30-Sep-2024	0.01%	391.12	391.08	35.58	24.38	UP	1	1	1
DIS	Disney	Entertainment	30-Sep-2024	0.19%	96.19	96.01	30.04	22.29	UP	1	1	1
INTC	Intel	Semiconductors	30-Sep-2024	-1.88%	23.46	23.91	27.87	16.63	UP	1	1	1
DOW	Dow Chemical	Chemicals	30-Sep-2024	-0.82%	54.63	55.08	27.66	8.02	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	30-Sep-2024	0.38%	53.22	53.02	24.87	13.75	UP	1	1	1
CRM	Salesforce	Information Technology	30-Sep-2024	-1.06%	273.71	276.64	24.45	9.47	UP	1	1	1
MCD	McDonald's	Restaurants	30-Sep-2024	0.27%	304.51	303.69	24.25	16.51	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	30-Sep-2024	-0.44%	136.70	137.30	24.18	10.85	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	30-Sep-2024	0.41%	162.06	161.40	23.96	1.04	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Sep-2024	-0.20%	173.20	173.55	21.60	0.80	UP	1	1	1
AMZN	Amazon	Online Retail	30-Sep-2024	-0.87%	186.33	187.97	19.06	-0.14	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Sep-2024	0.53%	430.30	428.02	19.05	2.45	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	30-Sep-2024	-0.44%	206.71	207.63	18.27	9.06	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	30-Sep-2024	1.22%	147.27	145.49	17.63	2.54	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	30-Sep-2024	2.29%	233.00	227.79	16.89	12.12	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	30-Sep-2024	0.10%	71.86	71.79	16.76	1.81	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	30-Sep-2024	-0.14%	322.21	322.67	15.99	-9.54	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	30-Sep-2024	0.05%	271.20	271.06	15.97	7.24	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	30-Sep-2024	-0.11%	113.56	113.69	10.01	-7.78	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	30-Sep-2024	-2.74%	152.04	156.32	59.00	-20.26	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	30-Sep-2024	-0.08%	274.95	275.17	34.59	-5.13	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	30-Sep-2024	0.17%	210.86	210.50	25.70	-12.41	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	30-Sep-2024	-0.68%	495.11	498.51	22.13	-3.06	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	30-Sep-2024	0.49%	584.68	581.85	22.11	-5.03	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Oct-2024	-0.78%	219.35	221.08	53.98	7.62	UP	1	1	1
WMT	Walmart	Retail	1-Oct-2024	0.64%	81.27	80.75	45.58	16.39	UP	1	1	1
VZ	Verizon	Telecommunications	1-Oct-2024	0.67%	45.21	44.91	43.36	17.21	UP	1	1	1
HD	Home Depot	Retail: Building Materials	1-Oct-2024	0.95%	409.05	405.20	39.33	27.15	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	1-Oct-2024	0.32%	392.39	391.12	36.80	24.82	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	1-Oct-2024	0.83%	89.13	88.40	36.71	18.47	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Oct-2024	0.43%	235.12	234.12	36.34	6.49	UP	1	1	1
V	Visa	Consumer Financial Services	1-Oct-2024	0.96%	277.60	274.95	30.44	0.73	UP	1	1	1
DIS	Disney	Entertainment	1-Oct-2024	-2.22%	94.05	96.19	27.61	9.85	UP	1	1	1
INTC	Intel	Semiconductors	1-Oct-2024	-3.28%	22.69	23.46	25.95	9.33	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	1-Oct-2024	-0.90%	52.74	53.22	23.71	7.55	UP	1	1	1
DOW	Dow Chemical	Chemicals	1-Oct-2024	-0.16%	54.54	54.63	23.68	9.41	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	1-Oct-2024	0.26%	137.06	136.70	23.34	8.90	UP	1	1	1
CRM	Salesforce	Information Technology	1-Oct-2024	-1.04%	270.87	273.71	22.66	8.73	UP	1	1	1
MCD	McDonald's	Restaurants	1-Oct-2024	-0.50%	302.98	304.51	22.36	15.00	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-Oct-2024	-0.04%	161.99	162.06	20.35	2.95	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	1-Oct-2024	-1.00%	490.17	495.11	18.83	-4.94	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	1-Oct-2024	-0.59%	320.32	322.21	18.18	-11.87	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	1-Oct-2024	-0.21%	71.71	71.86	16.80	6.43	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	1-Oct-2024	-0.64%	185.13	186.33	16.72	-2.70	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	1-Oct-2024	-0.31%	206.07	206.71	16.34	7.60	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	1-Oct-2024	-2.91%	226.21	233.00	16.10	0.75	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Oct-2024	-0.09%	173.04	173.20	15.80	-1.55	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	1-Oct-2024	1.65%	149.70	147.27	15.48	10.04	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	1-Oct-2024	-0.96%	268.60	271.20	14.39	5.13	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Oct-2024	-2.23%	420.69	430.30	13.90	-5.76	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	1-Oct-2024	1.04%	114.74	113.56	10.25	-5.12	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	1-Oct-2024	1.43%	154.22	152.04	51.91	-18.24	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	1-Oct-2024	-1.81%	207.04	210.86	27.86	-11.60	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	1-Oct-2024	-0.24%	583.30	584.68	20.18	-2.89	DOWN	1	-1	-1
												13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Oct-2024	0.17%	219.73	219.35	49.88	6.52	UP	1	1	1
VZ	Verizon	Telecommunications	2-Oct-2024	-0.35%	45.05	45.21	42.40	16.87	UP	1	1	1
WMT	Walmart	Retail	2-Oct-2024	-1.03%	80.43	81.27	39.90	12.20	UP	1	1	1
HD	Home Depot	Retail: Building Materials	2-Oct-2024	0.54%	411.26	409.05	38.87	24.32	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	2-Oct-2024	0.42%	394.05	392.39	36.80	23.12	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-Oct-2024	-0.03%	235.06	235.12	36.80	7.67	UP	1	1	1
V	Visa	Consumer Financial Services	2-Oct-2024	-0.22%	277.00	277.60	25.75	0.70	UP	1	1	1
DIS	Disney	Entertainment	2-Oct-2024	0.11%	94.15	94.05	24.94	8.96	UP	1	1	1
INTC	Intel	Semiconductors	2-Oct-2024	-1.32%	22.39	22.69	23.37	7.98	UP	1	1	1
DOW	Dow Chemical	Chemicals	2-Oct-2024	0.26%	54.68	54.54	22.46	10.11	UP	1	1	1
CRM	Salesforce	Information Technology	2-Oct-2024	3.18%	279.48	270.87	22.03	15.39	UP	1	1	1
MCD	McDonald's	Restaurants	2-Oct-2024	0.26%	303.76	302.98	21.98	9.21	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	2-Oct-2024	-0.23%	52.62	52.74	20.86	4.15	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	2-Oct-2024	1.54%	592.31	583.30	20.32	7.86	UP	1	1	1
AXP	American Express	Consumer Financial Services	2-Oct-2024	0.86%	270.92	268.60	19.34	7.87	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	2-Oct-2024	-0.18%	319.73	320.32	18.69	-12.30	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	2-Oct-2024	-1.19%	135.43	137.06	18.15	6.63	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	2-Oct-2024	-0.51%	161.17	161.99	16.75	1.01	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	2-Oct-2024	0.37%	491.99	490.17	15.94	-4.59	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	2-Oct-2024	0.25%	226.78	226.21	14.53	-1.02	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	2-Oct-2024	0.84%	150.95	149.70	14.40	12.94	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	2-Oct-2024	-2.32%	112.08	114.74	12.57	-10.24	NEUTRAL	0	-1	0
AMZN	Amazon	Online Retail	2-Oct-2024	-0.20%	184.76	185.13	12.55	-3.75	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	2-Oct-2024	-1.06%	203.88	206.07	12.41	3.42	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Oct-2024	-0.85%	417.13	420.69	12.21	-7.79	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Oct-2024	-0.65%	171.92	173.04	11.86	-5.69	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	2-Oct-2024	-0.98%	71.01	71.71	10.90	-4.26	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	2-Oct-2024	-0.86%	152.89	154.22	51.79	-18.12	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	2-Oct-2024	-6.77%	83.10	89.13	33.98	-4.65	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	2-Oct-2024	0.12%	207.29	207.04	26.73	-11.76	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	3-Oct-2024	0.08%	411.58	411.26	48.20	25.66	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Oct-2024	1.36%	222.72	219.73	47.17	11.16	UP	1	1	1
VZ	Verizon	Telecommunications	3-Oct-2024	-1.18%	44.52	45.05	43.05	11.66	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	3-Oct-2024	-0.75%	391.09	394.05	36.16	21.59	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Oct-2024	-0.75%	233.30	235.06	34.79	4.99	UP	1	1	1
WMT	Walmart	Retail	3-Oct-2024	0.00%	80.43	80.43	34.48	9.11	UP	1	1	1
INTC	Intel	Semiconductors	3-Oct-2024	-0.58%	22.26	22.39	26.82	4.77	UP	1	1	1
V	Visa	Consumer Financial Services	3-Oct-2024	-0.05%	276.86	277.00	24.59	1.57	UP	1	1	1
CRM	Salesforce	Information Technology	3-Oct-2024	0.51%	280.91	279.48	22.60	15.20	UP	1	1	1
MCD	McDonald's	Restaurants	3-Oct-2024	-0.10%	303.45	303.76	21.15	8.33	UP	1	1	1
DOW	Dow Chemical	Chemicals	3-Oct-2024	-0.33%	54.50	54.68	20.12	6.57	UP	1	1	1
DIS	Disney	Entertainment	3-Oct-2024	-0.55%	93.63	94.15	19.85	5.00	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	3-Oct-2024	-0.70%	317.48	319.73	18.66	-10.99	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	3-Oct-2024	-0.86%	268.59	270.92	18.34	7.21	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	3-Oct-2024	-1.52%	181.96	184.76	17.82	-7.12	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	3-Oct-2024	-0.36%	52.43	52.62	17.38	2.00	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	3-Oct-2024	-0.48%	134.78	135.43	16.59	1.46	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	3-Oct-2024	0.07%	592.75	592.31	16.07	8.65	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	3-Oct-2024	-0.69%	70.52	71.01	14.89	-4.02	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	3-Oct-2024	-1.20%	486.10	491.99	14.60	-7.52	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	3-Oct-2024	-1.70%	110.18	112.08	13.92	-17.21	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	3-Oct-2024	-0.49%	202.88	203.88	13.58	-1.07	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-Oct-2024	-0.42%	160.50	161.17	13.07	-1.30	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	3-Oct-2024	-0.49%	225.67	226.78	12.81	-0.63	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	3-Oct-2024	0.20%	151.25	150.95	12.76	11.65	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Oct-2024	-1.05%	170.12	171.92	12.46	-8.57	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	3-Oct-2024	-1.55%	150.52	152.89	55.39	-22.12	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	3-Oct-2024	-0.99%	205.23	207.29	32.34	-14.96	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	3-Oct-2024	-1.20%	82.10	83.10	31.60	-5.27	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Oct-2024	-0.14%	416.54	417.13	20.15	-7.62	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	4-Oct-2024	1.47%	226.00	222.72	50.78	17.89	UP	1	1	1
HD	Home Depot	Retail: Building Materials	4-Oct-2024	-0.78%	408.36	411.58	44.72	14.02	UP	1	1	1
VZ	Verizon	Telecommunications	4-Oct-2024	-0.76%	44.18	44.52	39.80	2.51	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	4-Oct-2024	1.53%	397.09	391.09	35.46	21.85	UP	1	1	1
WMT	Walmart	Retail	4-Oct-2024	0.63%	80.94	80.43	34.43	12.54	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	4-Oct-2024	1.25%	236.21	233.30	28.49	5.43	UP	1	1	1
INTC	Intel	Semiconductors	4-Oct-2024	1.48%	22.59	22.26	25.35	5.63	UP	1	1	1
V	Visa	Consumer Financial Services	4-Oct-2024	0.39%	277.93	276.86	24.01	3.78	UP	1	1	1
CRM	Salesforce	Information Technology	4-Oct-2024	2.43%	287.75	280.91	23.41	20.35	UP	1	1	1
MCD	McDonald's	Restaurants	4-Oct-2024	0.10%	303.76	303.45	23.04	11.22	UP	1	1	1
DOW	Dow Chemical	Chemicals	4-Oct-2024	1.54%	55.34	54.50	21.72	9.73	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	4-Oct-2024	0.69%	319.66	317.48	19.10	-10.04	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	4-Oct-2024	-0.26%	591.20	592.75	18.28	9.42	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	4-Oct-2024	2.50%	186.51	181.96	17.00	1.18	NEUTRAL	0	1	0
DIS	Disney	Entertainment	4-Oct-2024	1.62%	95.15	93.63	16.84	10.05	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-Oct-2024	-0.73%	168.88	170.12	15.66	-11.59	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	4-Oct-2024	2.75%	275.97	268.59	15.47	12.22	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	4-Oct-2024	-0.37%	109.77	110.18	15.33	-18.24	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	4-Oct-2024	-0.50%	70.17	70.52	14.26	-7.00	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	4-Oct-2024	-0.34%	150.74	151.25	13.78	9.94	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	4-Oct-2024	0.61%	52.75	52.43	13.38	3.75	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	4-Oct-2024	0.36%	135.27	134.78	13.00	1.55	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	4-Oct-2024	0.50%	226.80	225.67	11.34	1.04	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	4-Oct-2024	-0.13%	160.29	160.50	10.94	-8.24	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	4-Oct-2024	0.44%	203.78	202.88	10.30	1.51	NEUTRAL	0	1	0
BA	Boeing	Aerospace	4-Oct-2024	2.98%	155.00	150.52	60.43	-18.45	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	4-Oct-2024	2.92%	211.22	205.23	37.88	-6.40	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	4-Oct-2024	0.18%	82.25	82.10	28.10	-5.44	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	4-Oct-2024	1.86%	495.16	486.10	25.64	-6.59	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-Oct-2024	-0.12%	416.06	416.54	22.45	-6.00	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Oct-2024	0.50%	227.12	226.00	48.48	20.11	UP	1	1	1
HD	Home Depot	Retail: Building Materials	7-Oct-2024	-0.07%	408.06	408.36	42.42	12.14	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	7-Oct-2024	0.29%	398.25	397.09	34.99	22.39	UP	1	1	1
VZ	Verizon	Telecommunications	7-Oct-2024	-0.77%	43.84	44.18	33.82	1.48	UP	1	1	1
WMT	Walmart	Retail	7-Oct-2024	-2.27%	79.10	80.94	29.65	5.70	UP	1	1	1
INTC	Intel	Semiconductors	7-Oct-2024	-0.93%	22.38	22.59	26.87	4.00	UP	1	1	1
CRM	Salesforce	Information Technology	7-Oct-2024	-1.11%	284.57	287.75	24.03	18.71	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	7-Oct-2024	-1.29%	583.56	591.20	23.22	3.73	UP	1	1	1
DOW	Dow Chemical	Chemicals	7-Oct-2024	-1.30%	54.62	55.34	20.99	2.94	UP	1	1	1
MCD	McDonald's	Restaurants	7-Oct-2024	-0.96%	300.85	303.76	20.41	7.13	UP	1	1	1
V	Visa	Consumer Financial Services	7-Oct-2024	-1.49%	273.79	277.93	20.13	0.59	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	7-Oct-2024	-0.69%	317.45	319.66	19.79	-10.11	NEUTRAL	0	-1	0
AMZN	Amazon	Online Retail	7-Oct-2024	-3.06%	180.80	186.51	17.30	-3.54	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	7-Oct-2024	0.25%	151.12	150.74	16.51	8.02	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Oct-2024	-1.04%	167.12	168.88	14.89	-15.44	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	7-Oct-2024	-2.90%	92.39	95.15	11.33	-2.30	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	7-Oct-2024	-0.47%	159.53	160.29	11.20	-8.00	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	7-Oct-2024	-0.79%	273.79	275.97	11.18	9.59	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	7-Oct-2024	-1.65%	69.01	70.17	10.96	-14.80	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	7-Oct-2024	-2.25%	221.69	226.80	10.49	-3.18	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	7-Oct-2024	-0.45%	52.51	52.75	9.53	1.67	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	7-Oct-2024	-0.31%	134.85	135.27	9.33	-0.48	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	7-Oct-2024	-0.22%	203.33	203.78	8.47	-0.06	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	7-Oct-2024	0.59%	155.91	155.00	57.26	-11.58	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	7-Oct-2024	-0.14%	210.93	211.22	37.23	-4.15	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	7-Oct-2024	-1.73%	80.83	82.25	26.13	-11.97	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	7-Oct-2024	-0.11%	494.62	495.16	25.27	-5.31	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-Oct-2024	-4.34%	225.97	236.21	23.94	-7.33	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Oct-2024	-1.57%	409.54	416.06	22.69	-10.84	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	7-Oct-2024	-1.07%	108.59	109.77	20.11	-21.88	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	8-Oct-2024	1.50%	414.18	408.06	48.77	17.49	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Oct-2024	0.66%	228.62	227.12	46.41	22.51	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	8-Oct-2024	-2.58%	387.96	398.25	35.30	11.14	UP	1	1	1
VZ	Verizon	Telecommunications	8-Oct-2024	0.39%	44.01	43.84	32.44	1.59	UP	1	1	1
CRM	Salesforce	Information Technology	8-Oct-2024	2.46%	291.57	284.57	29.38	22.90	UP	1	1	1
INTC	Intel	Semiconductors	8-Oct-2024	4.20%	23.32	22.38	27.71	9.16	UP	1	1	1
WMT	Walmart	Retail	8-Oct-2024	0.77%	79.71	79.10	25.85	5.58	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	8-Oct-2024	-0.34%	581.58	583.56	21.07	1.20	UP	1	1	1
MCD	McDonald's	Restaurants	8-Oct-2024	0.35%	301.90	300.85	20.23	6.92	UP	1	1	1
AMZN	Amazon	Online Retail	8-Oct-2024	1.06%	182.72	180.80	19.64	-1.97	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	8-Oct-2024	-2.58%	53.21	54.62	16.68	-4.23	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	8-Oct-2024	0.43%	274.96	273.79	16.56	0.92	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Oct-2024	0.62%	168.16	167.12	14.87	-15.83	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	8-Oct-2024	-1.57%	148.75	151.12	13.29	0.49	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	8-Oct-2024	0.25%	69.18	69.01	13.27	-15.38	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	8-Oct-2024	1.80%	207.00	203.33	10.74	10.25	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Oct-2024	0.10%	159.69	159.53	10.73	-6.71	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	8-Oct-2024	0.13%	92.51	92.39	10.37	-2.32	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	8-Oct-2024	-1.71%	269.11	273.79	9.12	1.55	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	8-Oct-2024	-0.12%	134.69	134.85	8.82	-2.76	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	8-Oct-2024	0.42%	52.73	52.51	8.43	0.49	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	8-Oct-2024	1.84%	225.77	221.69	8.13	-3.73	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	8-Oct-2024	-0.81%	154.65	155.91	54.35	-12.14	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	8-Oct-2024	-0.09%	210.75	210.93	37.93	-7.16	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	8-Oct-2024	-0.07%	80.77	80.83	24.93	-13.24	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	8-Oct-2024	0.39%	496.57	494.62	24.17	-5.71	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Oct-2024	1.93%	230.34	225.97	22.74	-6.12	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Oct-2024	1.26%	414.71	409.54	22.71	-9.97	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	8-Oct-2024	0.07%	317.68	317.45	20.36	-9.57	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	8-Oct-2024	-0.06%	108.52	108.59	20.27	-21.17	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	9-Oct-2024	0.46%	416.07	414.18	48.42	20.34	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Oct-2024	2.48%	234.30	228.62	46.08	30.19	UP	1	1	1
CRM	Salesforce	Information Technology	9-Oct-2024	-1.25%	287.92	291.57	34.32	22.64	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	9-Oct-2024	2.12%	396.19	387.96	32.94	10.82	UP	1	1	1
INTC	Intel	Semiconductors	9-Oct-2024	0.60%	23.46	23.32	30.30	10.40	UP	1	1	1
VZ	Verizon	Telecommunications	9-Oct-2024	0.23%	44.11	44.01	30.15	2.97	UP	1	1	1
MCD	McDonald's	Restaurants	9-Oct-2024	0.64%	303.83	301.90	28.14	11.40	UP	1	1	1
WMT	Walmart	Retail	9-Oct-2024	0.87%	80.40	79.71	25.42	9.79	UP	1	1	1
AMZN	Amazon	Online Retail	9-Oct-2024	1.34%	185.17	182.72	24.36	5.13	UP	1	1	1
DIS	Disney	Entertainment	9-Oct-2024	1.18%	93.60	92.51	21.09	1.63	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	9-Oct-2024	1.66%	591.22	581.58	19.85	3.06	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Oct-2024	0.49%	231.47	230.34	19.49	-2.81	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	9-Oct-2024	1.57%	53.56	52.73	17.59	12.51	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	9-Oct-2024	1.73%	505.18	496.57	17.54	1.38	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	9-Oct-2024	0.56%	69.57	69.18	15.20	-12.70	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Oct-2024	0.66%	169.27	168.16	15.12	-10.28	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	9-Oct-2024	0.39%	53.42	53.21	14.03	-5.22	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	9-Oct-2024	3.24%	213.70	207.00	13.33	16.74	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	9-Oct-2024	0.72%	276.93	274.96	13.23	3.34	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	9-Oct-2024	0.61%	149.65	148.75	10.97	2.95	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Oct-2024	0.60%	160.65	159.69	9.69	-3.40	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	9-Oct-2024	0.24%	135.01	134.69	8.25	-1.06	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	9-Oct-2024	0.86%	271.42	269.11	7.05	0.64	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	9-Oct-2024	1.67%	229.54	225.77	5.91	1.20	NEUTRAL	0	1	0
BA	Boeing	Aerospace	9-Oct-2024	-3.41%	149.37	154.65	52.54	-19.39	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	9-Oct-2024	1.27%	213.42	210.75	41.10	-3.44	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	9-Oct-2024	1.61%	110.27	108.52	25.88	-15.49	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	9-Oct-2024	2.08%	82.45	80.77	24.18	-6.17	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Oct-2024	0.66%	417.46	414.71	22.41	-3.12	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	9-Oct-2024	1.49%	322.41	317.68	20.75	-5.39	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	10-Oct-2024	-1.47%	409.96	416.07	56.00	17.04	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Oct-2024	-0.55%	233.02	234.30	45.11	29.34	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	10-Oct-2024	0.11%	396.64	396.19	31.77	10.02	UP	1	1	1
MCD	McDonald's	Restaurants	10-Oct-2024	0.07%	304.04	303.83	29.85	12.64	UP	1	1	1
CRM	Salesforce	Information Technology	10-Oct-2024	0.78%	290.17	287.92	28.65	16.65	UP	1	1	1
INTC	Intel	Semiconductors	10-Oct-2024	-1.02%	23.22	23.46	27.13	8.47	UP	1	1	1
WMT	Walmart	Retail	10-Oct-2024	-0.98%	79.61	80.40	25.95	8.01	UP	1	1	1
AMZN	Amazon	Online Retail	10-Oct-2024	0.80%	186.65	185.17	22.69	8.98	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	10-Oct-2024	-0.29%	503.72	505.18	20.35	0.08	UP	1	1	1
KO	Coca-Cola	Beverages	10-Oct-2024	-0.46%	69.25	69.57	19.88	-11.52	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	10-Oct-2024	-0.65%	92.99	93.60	19.56	1.65	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Oct-2024	-0.39%	415.84	417.46	19.03	-5.92	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	10-Oct-2024	1.10%	597.70	591.22	18.58	6.62	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Oct-2024	0.75%	233.20	231.47	16.73	2.68	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	10-Oct-2024	-0.04%	53.54	53.56	15.57	12.49	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	10-Oct-2024	-0.05%	213.60	213.70	15.38	14.83	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Oct-2024	-0.19%	168.95	169.27	14.96	-9.48	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	10-Oct-2024	0.37%	53.62	53.42	13.10	-4.12	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	10-Oct-2024	0.65%	150.62	149.65	11.46	4.68	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	10-Oct-2024	0.19%	277.47	276.93	9.50	1.94	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	10-Oct-2024	-1.15%	133.46	135.01	8.31	-5.87	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	10-Oct-2024	-0.22%	229.04	229.54	8.13	-0.73	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-Oct-2024	-0.09%	160.51	160.65	7.62	-2.18	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	10-Oct-2024	-0.35%	270.47	271.42	5.43	0.95	NEUTRAL	0	1	0
BA	Boeing	Aerospace	10-Oct-2024	-1.84%	146.62	149.37	55.41	-23.62	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	10-Oct-2024	-0.27%	212.84	213.42	41.04	-3.41	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	10-Oct-2024	-2.63%	42.95	44.11	31.89	-5.63	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	10-Oct-2024	-0.79%	109.40	110.27	28.06	-13.00	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	10-Oct-2024	-0.43%	321.01	322.41	24.25	-6.47	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	10-Oct-2024	-0.42%	82.10	82.45	22.06	-4.34	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	11-Oct-2024	0.47%	411.90	409.96	60.52	17.32	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	11-Oct-2024	4.44%	222.29	212.84	47.21	9.51	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Oct-2024	0.10%	233.26	233.02	44.03	24.95	UP	1	1	1
CRM	Salesforce	Information Technology	11-Oct-2024	-0.71%	288.10	290.17	39.62	18.20	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	11-Oct-2024	1.36%	402.02	396.64	32.09	15.01	UP	1	1	1
MCD	McDonald's	Restaurants	11-Oct-2024	0.33%	305.04	304.04	30.09	12.11	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	11-Oct-2024	2.29%	328.35	321.01	26.22	1.15	UP	1	1	1
DIS	Disney	Entertainment	11-Oct-2024	1.23%	94.13	92.99	20.34	5.17	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	11-Oct-2024	2.50%	516.30	503.72	20.11	7.21	UP	1	1	1
WMT	Walmart	Retail	11-Oct-2024	0.62%	80.10	79.61	19.75	5.25	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	11-Oct-2024	1.46%	23.56	23.22	18.08	6.90	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	11-Oct-2024	0.06%	598.05	597.70	17.65	7.53	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	11-Oct-2024	1.16%	188.82	186.65	17.11	9.69	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	11-Oct-2024	1.33%	54.25	53.54	17.11	16.65	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	11-Oct-2024	1.12%	215.99	213.60	16.77	19.31	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Oct-2024	0.12%	416.32	415.84	16.36	-4.98	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Oct-2024	1.45%	236.58	233.20	14.24	3.05	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Oct-2024	1.27%	171.09	168.95	14.23	-4.88	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	11-Oct-2024	0.30%	53.78	53.62	11.65	-2.83	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	11-Oct-2024	0.53%	151.42	150.62	11.11	6.19	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	11-Oct-2024	0.97%	134.75	133.46	10.01	-6.33	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-Oct-2024	0.59%	161.46	160.51	9.60	1.47	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	11-Oct-2024	0.13%	277.84	277.47	8.43	3.47	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	11-Oct-2024	2.10%	276.16	270.47	5.97	6.46	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	11-Oct-2024	-0.65%	227.55	229.04	5.87	-0.14	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	11-Oct-2024	3.00%	151.02	146.62	54.10	-19.29	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	11-Oct-2024	0.30%	109.73	109.40	30.37	-16.97	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	11-Oct-2024	0.12%	43.00	42.95	28.47	-5.90	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	11-Oct-2024	0.46%	69.57	69.25	24.49	-11.97	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	11-Oct-2024	0.06%	82.15	82.10	22.97	-6.31	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	14-Oct-2024	0.85%	415.42	411.90	65.12	20.82	UP	1	1	1
CRM	Salesforce	Information Technology	14-Oct-2024	1.23%	291.64	288.10	49.81	21.99	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	14-Oct-2024	-2.01%	393.95	402.02	45.92	8.96	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	14-Oct-2024	-0.36%	221.48	222.29	42.49	9.41	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Oct-2024	0.86%	235.26	233.26	41.24	27.43	UP	1	1	1
MCD	McDonald's	Restaurants	14-Oct-2024	1.57%	309.84	305.04	38.50	21.60	UP	1	1	1
INTC	Intel	Semiconductors	14-Oct-2024	-0.51%	23.44	23.56	28.20	9.75	UP	1	1	1
DIS	Disney	Entertainment	14-Oct-2024	0.89%	94.97	94.13	25.88	8.86	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	14-Oct-2024	-1.14%	324.62	328.35	24.09	1.46	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	14-Oct-2024	0.04%	54.27	54.25	20.80	17.02	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	14-Oct-2024	1.23%	605.40	598.05	19.39	9.62	NEUTRAL	0	1	0
WMT	Walmart	Retail	14-Oct-2024	0.24%	80.29	80.10	17.58	6.91	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-Oct-2024	0.09%	161.60	161.46	16.65	-2.07	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	14-Oct-2024	0.75%	217.60	215.99	16.60	21.27	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	14-Oct-2024	-0.68%	187.54	188.82	16.40	9.65	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Oct-2024	0.68%	419.14	416.32	16.32	4.96	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Oct-2024	1.50%	240.12	236.58	12.89	7.76	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	14-Oct-2024	1.02%	280.68	277.84	11.72	5.09	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	14-Oct-2024	-0.45%	53.54	53.78	11.68	-3.45	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	14-Oct-2024	1.25%	522.75	516.30	11.30	14.79	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	14-Oct-2024	0.24%	151.78	151.42	10.75	6.72	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	14-Oct-2024	0.13%	276.52	276.16	10.12	8.42	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	14-Oct-2024	0.75%	135.76	134.75	9.03	-0.15	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	14-Oct-2024	1.65%	231.30	227.55	7.56	7.03	NEUTRAL	0	1	0
BA	Boeing	Aerospace	14-Oct-2024	-1.34%	148.99	151.02	37.22	-13.17	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	14-Oct-2024	1.11%	70.34	69.57	32.45	-6.40	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	14-Oct-2024	-0.04%	109.69	109.73	28.75	-14.91	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Oct-2024	0.83%	172.51	171.09	23.38	-3.24	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	14-Oct-2024	-0.67%	81.60	82.15	23.20	-5.81	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	14-Oct-2024	0.44%	43.19	43.00	21.30	-8.00	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	15-Oct-2024	0.04%	415.58	415.42	72.45	26.06	UP	1	1	1
CRM	Salesforce	Information Technology	15-Oct-2024	-1.13%	288.35	291.64	53.63	22.74	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	15-Oct-2024	-1.51%	387.99	393.95	48.64	9.71	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Oct-2024	-0.98%	232.96	235.26	42.19	27.71	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	15-Oct-2024	0.41%	222.39	221.48	38.88	11.75	UP	1	1	1
MCD	McDonald's	Restaurants	15-Oct-2024	1.13%	313.34	309.84	38.79	28.10	UP	1	1	1
INTC	Intel	Semiconductors	15-Oct-2024	-3.33%	22.66	23.44	34.59	4.94	UP	1	1	1
KO	Coca-Cola	Beverages	15-Oct-2024	0.00%	70.34	70.34	28.07	0.22	UP	1	1	1
VZ	Verizon	Telecommunications	15-Oct-2024	1.27%	43.74	43.19	28.06	2.25	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Oct-2024	0.61%	173.57	172.51	27.47	2.44	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	15-Oct-2024	-0.35%	54.08	54.27	26.77	18.91	UP	1	1	1
DIS	Disney	Entertainment	15-Oct-2024	-0.79%	94.22	94.97	25.60	10.34	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	15-Oct-2024	0.14%	325.09	324.62	22.26	2.35	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-Oct-2024	1.55%	164.10	161.60	22.20	11.90	UP	1	1	1
AMZN	Amazon	Online Retail	15-Oct-2024	0.08%	187.69	187.54	20.55	6.17	UP	1	1	1
WMT	Walmart	Retail	15-Oct-2024	1.69%	81.65	80.29	18.95	14.74	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	15-Oct-2024	-0.15%	217.27	217.60	17.69	22.82	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Oct-2024	-0.10%	418.74	419.14	16.24	3.72	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	15-Oct-2024	0.29%	277.31	276.52	15.75	13.81	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	15-Oct-2024	1.10%	233.85	231.30	14.93	17.56	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	15-Oct-2024	-0.07%	522.38	522.75	13.85	23.33	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	15-Oct-2024	-2.67%	147.73	151.78	13.79	1.66	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	15-Oct-2024	-1.81%	52.57	53.54	13.16	-7.79	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	15-Oct-2024	-0.50%	279.29	280.68	11.48	7.04	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-Oct-2024	0.32%	240.88	240.12	10.54	11.01	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	15-Oct-2024	-0.02%	135.73	135.76	9.02	3.43	NEUTRAL	0	1	0
BA	Boeing	Aerospace	15-Oct-2024	2.26%	152.35	148.99	35.65	-6.29	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	15-Oct-2024	-8.11%	556.29	605.40	23.79	-22.22	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	15-Oct-2024	1.68%	111.53	109.69	22.36	-6.32	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	15-Oct-2024	0.64%	82.12	81.60	22.26	-0.98	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	16-Oct-2024	0.73%	418.61	415.58	78.00	25.26	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	16-Oct-2024	1.45%	393.62	387.99	54.00	12.83	UP	1	1	1
CRM	Salesforce	Information Technology	16-Oct-2024	0.87%	290.86	288.35	52.96	16.92	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Oct-2024	0.30%	233.67	232.96	40.20	22.93	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	16-Oct-2024	4.25%	56.38	54.08	39.25	32.67	UP	1	1	1
MCD	McDonald's	Restaurants	16-Oct-2024	-0.13%	312.92	313.34	38.81	24.75	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	16-Oct-2024	0.56%	223.64	222.39	36.03	10.14	UP	1	1	1
VZ	Verizon	Telecommunications	16-Oct-2024	0.39%	43.91	43.74	29.89	5.25	UP	1	1	1
DIS	Disney	Entertainment	16-Oct-2024	2.69%	96.75	94.22	29.10	14.45	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	16-Oct-2024	0.78%	218.96	217.27	24.97	24.55	UP	1	1	1
WMT	Walmart	Retail	16-Oct-2024	-0.53%	81.22	81.65	22.42	14.77	UP	1	1	1
AXP	American Express	Consumer Financial Services	16-Oct-2024	1.58%	281.68	277.31	22.02	14.52	UP	1	1	1
KO	Coca-Cola	Beverages	16-Oct-2024	0.33%	70.57	70.34	20.06	0.75	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	16-Oct-2024	2.71%	571.34	556.29	19.80	-16.18	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	16-Oct-2024	2.22%	83.94	82.12	19.20	4.46	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-Oct-2024	0.11%	164.28	164.10	18.88	12.00	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	16-Oct-2024	-1.06%	321.63	325.09	17.22	1.16	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	16-Oct-2024	1.43%	529.86	522.38	15.52	22.05	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	16-Oct-2024	0.70%	52.94	52.57	15.19	-7.69	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	16-Oct-2024	0.68%	148.73	147.73	15.02	2.70	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	16-Oct-2024	-0.43%	186.89	187.69	13.86	4.37	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Oct-2024	-0.63%	416.12	418.74	13.36	-1.60	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	16-Oct-2024	2.95%	287.52	279.29	11.11	14.19	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	16-Oct-2024	-0.89%	231.78	233.85	10.56	10.73	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Oct-2024	0.86%	242.95	240.88	9.07	9.74	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	16-Oct-2024	0.46%	136.35	135.73	8.60	3.90	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	16-Oct-2024	-1.00%	110.42	111.53	40.69	-13.14	DOWN	1	-1	-1
BA	Boeing	Aerospace	16-Oct-2024	1.67%	154.90	152.35	33.64	-4.44	DOWN	1	-1	-1
INTC	Intel	Semiconductors	16-Oct-2024	-1.54%	22.31	22.66	32.24	-0.20	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Oct-2024	-0.69%	172.38	173.57	29.17	-4.49	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	17-Oct-2024	-0.72%	415.60	418.61	76.34	25.09	UP	1	1	1
CRM	Salesforce	Information Technology	17-Oct-2024	0.09%	291.11	290.86	60.45	21.51	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	17-Oct-2024	0.22%	394.49	393.62	56.10	16.15	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	17-Oct-2024	0.04%	56.40	56.38	54.65	34.83	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Oct-2024	-0.34%	232.88	233.67	45.53	22.28	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	17-Oct-2024	0.27%	219.55	218.96	41.27	27.94	UP	1	1	1
INTC	Intel	Semiconductors	17-Oct-2024	0.58%	22.44	22.31	36.97	4.40	UP	1	1	1
MCD	McDonald's	Restaurants	17-Oct-2024	0.57%	314.70	312.92	36.25	24.96	UP	1	1	1
AXP	American Express	Consumer Financial Services	17-Oct-2024	1.46%	285.78	281.68	36.03	22.33	UP	1	1	1
DIS	Disney	Entertainment	17-Oct-2024	-0.22%	96.54	96.75	33.56	16.81	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	17-Oct-2024	0.35%	224.42	223.64	31.21	15.29	UP	1	1	1
VZ	Verizon	Telecommunications	17-Oct-2024	-0.14%	43.85	43.91	27.22	4.32	UP	1	1	1
BA	Boeing	Aerospace	17-Oct-2024	0.26%	155.31	154.90	26.10	0.81	UP	1	1	1
WMT	Walmart	Retail	17-Oct-2024	-0.41%	80.89	81.22	23.54	14.60	UP	1	1	1
CVX	Chevron	Oil and Gas Production	17-Oct-2024	1.66%	151.20	148.73	22.88	10.98	UP	1	1	1
AMZN	Amazon	Online Retail	17-Oct-2024	0.34%	187.53	186.89	21.90	9.43	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	17-Oct-2024	-0.16%	529.00	529.86	19.95	22.56	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	17-Oct-2024	0.26%	53.08	52.94	19.25	-5.71	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	17-Oct-2024	-0.93%	566.03	571.34	18.79	-15.51	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	17-Oct-2024	-0.95%	69.90	70.57	18.50	-2.28	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Oct-2024	0.14%	416.72	416.12	17.44	7.16	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	17-Oct-2024	-0.49%	135.68	136.35	17.18	6.32	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	17-Oct-2024	0.12%	164.47	164.28	17.15	11.88	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	17-Oct-2024	-0.64%	83.40	83.94	16.31	6.55	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	17-Oct-2024	0.16%	232.15	231.78	14.22	14.04	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	17-Oct-2024	-0.09%	321.33	321.63	13.31	0.81	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-Oct-2024	9.00%	264.82	242.95	12.67	31.73	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	17-Oct-2024	1.00%	290.39	287.52	11.99	18.08	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	17-Oct-2024	-0.61%	109.75	110.42	41.35	-13.49	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Oct-2024	-0.06%	172.28	172.38	29.91	-1.53	DOWN	1	-1	-1
												14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	18-Oct-2024	-0.14%	415.00	415.60	74.28	23.32	UP	1	1	1
CRM	Salesforce	Information Technology	18-Oct-2024	0.63%	292.94	291.11	59.67	22.80	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	18-Oct-2024	0.64%	56.76	56.40	55.86	36.18	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	18-Oct-2024	-0.16%	393.86	394.49	53.85	13.31	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Oct-2024	-0.29%	232.20	232.88	44.00	20.23	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	18-Oct-2024	1.13%	222.02	219.55	42.73	30.10	UP	1	1	1
MCD	McDonald's	Restaurants	18-Oct-2024	0.59%	316.56	314.70	37.46	27.97	UP	1	1	1
INTC	Intel	Semiconductors	18-Oct-2024	1.47%	22.77	22.44	34.43	5.17	UP	1	1	1
AXP	American Express	Consumer Financial Services	18-Oct-2024	-3.15%	276.79	285.78	33.79	2.45	UP	1	1	1
DIS	Disney	Entertainment	18-Oct-2024	0.77%	97.28	96.54	33.57	17.17	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	18-Oct-2024	0.42%	225.37	224.42	30.17	13.92	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-Oct-2024	0.24%	265.45	264.82	24.99	31.86	UP	1	1	1
WMT	Walmart	Retail	18-Oct-2024	0.52%	81.31	80.89	23.48	14.74	UP	1	1	1
CVX	Chevron	Oil and Gas Production	18-Oct-2024	-0.30%	150.75	151.20	23.15	10.54	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-Oct-2024	0.40%	165.12	164.47	22.77	10.47	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	18-Oct-2024	-0.09%	528.50	529.00	21.99	21.25	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	18-Oct-2024	1.23%	235.00	232.15	21.83	18.78	UP	1	1	1
AMZN	Amazon	Online Retail	18-Oct-2024	0.78%	188.99	187.53	21.62	12.68	UP	1	1	1
V	Visa	Consumer Financial Services	18-Oct-2024	0.08%	290.62	290.39	20.47	13.44	UP	1	1	1
VZ	Verizon	Telecommunications	18-Oct-2024	0.32%	43.99	43.85	19.51	3.24	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	18-Oct-2024	-0.58%	82.92	83.40	17.48	5.98	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	18-Oct-2024	0.06%	53.11	53.08	17.26	-3.22	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	18-Oct-2024	0.63%	569.61	566.03	16.55	-12.04	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Oct-2024	0.35%	418.16	416.72	16.42	7.59	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	18-Oct-2024	-0.40%	135.14	135.68	15.99	3.59	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	18-Oct-2024	0.10%	321.66	321.33	12.53	-1.56	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	18-Oct-2024	-0.20%	155.00	155.31	29.63	-1.04	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Oct-2024	-0.58%	171.28	172.28	27.62	-10.76	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	18-Oct-2024	0.77%	70.44	69.90	24.68	-4.03	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	18-Oct-2024	-0.96%	108.70	109.75	23.81	-10.84	DOWN	1	-1	-1
												15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	21-Oct-2024	-2.07%	406.40	415.00	68.43	10.50	UP	1	1	1
CRM	Salesforce	Information Technology	21-Oct-2024	-0.56%	291.29	292.94	61.61	20.10	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	21-Oct-2024	-0.86%	390.48	393.86	57.09	14.41	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	21-Oct-2024	-0.30%	56.59	56.76	57.07	36.59	UP	1	1	1
AXP	American Express	Consumer Financial Services	21-Oct-2024	-2.19%	270.74	276.79	51.37	5.42	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	21-Oct-2024	-2.02%	517.80	528.50	47.39	18.44	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	21-Oct-2024	-0.23%	221.50	222.02	46.48	31.01	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Oct-2024	-0.19%	231.75	232.20	42.85	19.29	UP	1	1	1
INTC	Intel	Semiconductors	21-Oct-2024	0.31%	22.84	22.77	37.11	5.11	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	21-Oct-2024	-1.05%	223.00	225.37	33.72	21.62	UP	1	1	1
DIS	Disney	Entertainment	21-Oct-2024	-0.68%	96.62	97.28	33.53	16.32	UP	1	1	1
MCD	McDonald's	Restaurants	21-Oct-2024	-0.53%	314.89	316.56	32.34	25.55	UP	1	1	1
CVX	Chevron	Oil and Gas Production	21-Oct-2024	0.09%	150.88	150.75	28.35	15.49	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-Oct-2024	-2.17%	259.70	265.45	26.02	25.22	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	21-Oct-2024	-1.39%	162.83	165.12	25.14	2.67	UP	1	1	1
BA	Boeing	Aerospace	21-Oct-2024	3.11%	159.82	155.00	24.46	12.03	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	21-Oct-2024	0.63%	236.48	235.00	22.46	19.44	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	21-Oct-2024	-1.74%	81.48	82.92	20.96	3.98	UP	1	1	1
V	Visa	Consumer Financial Services	21-Oct-2024	-1.30%	286.85	290.62	19.49	8.90	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	21-Oct-2024	-1.69%	52.21	53.11	17.30	-6.99	NEUTRAL	0	-1	0
WMT	Walmart	Retail	21-Oct-2024	-0.61%	80.81	81.31	16.08	11.30	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	21-Oct-2024	0.33%	571.47	569.61	15.53	-8.11	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	21-Oct-2024	-0.22%	134.84	135.14	14.86	1.96	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	21-Oct-2024	-0.66%	43.70	43.99	14.42	-0.63	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	21-Oct-2024	-1.53%	316.74	321.66	14.10	-6.23	NEUTRAL	0	-1	0
AMZN	Amazon	Online Retail	21-Oct-2024	0.04%	189.07	188.99	13.85	9.63	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Oct-2024	0.15%	418.78	418.16	9.22	2.39	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Oct-2024	-1.02%	169.54	171.28	32.63	-11.09	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	21-Oct-2024	-1.41%	69.45	70.44	25.44	-6.50	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	21-Oct-2024	-2.17%	106.34	108.70	25.08	-19.05	DOWN	1	-1	-1
												15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	22-Oct-2024	0.02%	56.60	56.59	68.27	30.40	UP	1	1	1
HD	Home Depot	Retail: Building Materials	22-Oct-2024	-1.12%	401.85	406.40	64.13	2.23	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	22-Oct-2024	-0.52%	388.46	390.48	59.48	12.74	UP	1	1	1
CRM	Salesforce	Information Technology	22-Oct-2024	-1.02%	288.33	291.29	59.01	18.31	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	22-Oct-2024	0.10%	518.30	517.80	52.62	16.22	UP	1	1	1
MCD	McDonald's	Restaurants	22-Oct-2024	-0.06%	314.69	314.89	49.59	26.15	UP	1	1	1
AXP	American Express	Consumer Financial Services	22-Oct-2024	0.61%	272.40	270.74	46.23	3.80	UP	1	1	1
DIS	Disney	Entertainment	22-Oct-2024	0.12%	96.74	96.62	42.85	18.35	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	22-Oct-2024	0.38%	222.35	221.50	42.16	27.01	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Oct-2024	0.22%	232.25	231.75	37.03	17.47	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	22-Oct-2024	0.50%	224.12	223.00	35.17	16.96	UP	1	1	1
CVX	Chevron	Oil and Gas Production	22-Oct-2024	0.03%	150.92	150.88	34.38	16.16	UP	1	1	1
INTC	Intel	Semiconductors	22-Oct-2024	-1.93%	22.40	22.84	31.78	3.72	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Oct-2024	-0.18%	259.22	259.70	23.01	23.40	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	22-Oct-2024	-2.31%	131.73	134.84	22.85	18.07	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	22-Oct-2024	-0.07%	81.42	81.48	22.57	5.03	UP	1	1	1
BA	Boeing	Aerospace	22-Oct-2024	0.04%	159.88	159.82	21.66	12.37	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	22-Oct-2024	-0.26%	235.86	236.48	20.40	14.67	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Oct-2024	0.38%	163.45	162.83	19.34	3.70	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	22-Oct-2024	-0.28%	569.86	571.47	18.92	-7.70	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	22-Oct-2024	0.00%	69.45	69.45	18.87	-8.67	NEUTRAL	0	-1	0
WMT	Walmart	Retail	22-Oct-2024	1.50%	82.02	80.81	17.29	14.74	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	22-Oct-2024	-0.72%	284.79	286.85	15.46	6.13	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	22-Oct-2024	-5.03%	41.50	43.70	15.03	-26.78	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	22-Oct-2024	0.92%	319.66	316.74	12.72	-7.48	NEUTRAL	0	-1	0
AMZN	Amazon	Online Retail	22-Oct-2024	0.33%	189.70	189.07	9.61	10.46	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Oct-2024	2.08%	427.51	418.78	7.98	12.16	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	22-Oct-2024	0.28%	106.64	106.34	26.28	-20.14	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Oct-2024	0.09%	169.70	169.54	26.19	-8.67	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	22-Oct-2024	-0.27%	52.07	52.21	20.46	-8.15	DOWN	1	-1	-1
												15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	23-Oct-2024	-0.57%	56.28	56.60	65.96	28.20	UP	1	1	1
HD	Home Depot	Retail: Building Materials	23-Oct-2024	-0.55%	399.64	401.85	57.96	3.09	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	23-Oct-2024	-0.70%	385.73	388.46	54.37	8.85	UP	1	1	1
CRM	Salesforce	Information Technology	23-Oct-2024	-1.35%	284.43	288.33	54.15	9.56	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	23-Oct-2024	-0.21%	517.20	518.30	50.52	15.52	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	23-Oct-2024	-0.90%	220.34	222.35	42.47	23.39	UP	1	1	1
AXP	American Express	Consumer Financial Services	23-Oct-2024	-0.43%	271.23	272.40	40.99	3.77	UP	1	1	1
DIS	Disney	Entertainment	23-Oct-2024	-0.52%	96.24	96.74	40.22	15.95	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	23-Oct-2024	-0.32%	223.41	224.12	36.00	15.59	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Oct-2024	0.22%	232.75	232.25	33.55	13.93	UP	1	1	1
CVX	Chevron	Oil and Gas Production	23-Oct-2024	-0.29%	150.48	150.92	31.84	12.30	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Oct-2024	-0.72%	257.35	259.22	24.44	21.17	UP	1	1	1
BA	Boeing	Aerospace	23-Oct-2024	-1.76%	157.06	159.88	23.32	1.93	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	23-Oct-2024	-0.92%	564.64	569.86	19.12	-10.13	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	23-Oct-2024	-2.16%	230.76	235.86	19.05	4.94	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	23-Oct-2024	-1.68%	80.05	81.42	18.51	-0.36	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-Oct-2024	1.47%	165.86	163.45	18.13	11.94	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	23-Oct-2024	-0.36%	283.76	284.79	15.24	5.14	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	23-Oct-2024	3.28%	42.86	41.50	14.95	-21.04	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	23-Oct-2024	-1.49%	314.90	319.66	14.72	-8.18	NEUTRAL	0	-1	0
WMT	Walmart	Retail	23-Oct-2024	1.52%	83.27	82.02	13.65	18.45	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	23-Oct-2024	-2.90%	127.91	131.73	13.46	1.43	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Oct-2024	-0.68%	424.60	427.51	11.22	10.54	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	23-Oct-2024	-2.63%	184.71	189.70	9.11	1.64	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	23-Oct-2024	-5.12%	298.57	314.69	46.02	-13.67	DOWN	1	-1	-1
INTC	Intel	Semiconductors	23-Oct-2024	-1.87%	21.98	22.40	29.45	-0.54	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	23-Oct-2024	-0.24%	106.38	106.64	26.33	-17.02	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Oct-2024	-0.07%	169.58	169.70	22.72	-7.30	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	23-Oct-2024	-2.07%	68.01	69.45	21.10	-20.84	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	23-Oct-2024	-1.11%	51.49	52.07	20.72	-9.88	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	24-Oct-2024	-0.57%	55.96	56.28	63.42	23.79	UP	1	1	1
CRM	Salesforce	Information Technology	24-Oct-2024	0.82%	286.76	284.43	50.23	9.38	UP	1	1	1
HD	Home Depot	Retail: Building Materials	24-Oct-2024	0.76%	402.68	399.64	49.62	1.49	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	24-Oct-2024	0.34%	387.06	385.73	48.80	7.31	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	24-Oct-2024	1.41%	524.50	517.20	45.89	16.79	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	24-Oct-2024	0.70%	224.98	223.41	41.65	14.13	UP	1	1	1
DIS	Disney	Entertainment	24-Oct-2024	-0.87%	95.40	96.24	34.95	10.46	UP	1	1	1
AXP	American Express	Consumer Financial Services	24-Oct-2024	-0.46%	269.98	271.23	34.63	2.38	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-Oct-2024	-0.36%	256.42	257.35	28.35	20.01	UP	1	1	1
CVX	Chevron	Oil and Gas Production	24-Oct-2024	-0.02%	150.45	150.48	27.42	11.62	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	24-Oct-2024	-1.32%	163.67	165.86	19.85	10.21	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	24-Oct-2024	-0.97%	50.99	51.49	19.18	-11.19	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	24-Oct-2024	-0.08%	230.57	230.76	17.85	4.57	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	24-Oct-2024	0.25%	315.69	314.90	17.37	-9.09	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	24-Oct-2024	-0.68%	560.81	564.64	17.33	-10.63	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	24-Oct-2024	-1.18%	155.20	157.06	17.31	0.80	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	24-Oct-2024	-1.26%	79.04	80.05	16.46	-3.23	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Oct-2024	0.03%	424.73	424.60	16.04	8.33	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	24-Oct-2024	-0.19%	283.22	283.76	15.61	-0.14	NEUTRAL	0	-1	0
WMT	Walmart	Retail	24-Oct-2024	-0.28%	83.04	83.27	14.41	15.94	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	24-Oct-2024	-1.13%	126.47	127.91	10.10	0.91	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	24-Oct-2024	0.90%	186.38	184.71	8.65	0.75	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	24-Oct-2024	1.01%	301.58	298.57	39.53	-13.31	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	24-Oct-2024	-5.10%	209.10	220.34	39.52	-1.39	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	24-Oct-2024	-0.47%	105.88	106.38	35.10	-21.80	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Oct-2024	-6.17%	218.39	232.75	28.76	-14.93	DOWN	1	-1	-1
INTC	Intel	Semiconductors	24-Oct-2024	1.64%	22.34	21.98	25.76	-0.37	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Oct-2024	0.02%	169.62	169.58	22.00	-7.24	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	24-Oct-2024	-2.33%	41.86	42.86	21.53	-21.38	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	24-Oct-2024	-1.04%	67.30	68.01	21.34	-19.16	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	25-Oct-2024	-0.39%	55.74	55.96	57.02	18.33	UP	1	1	1
CRM	Salesforce	Information Technology	25-Oct-2024	1.29%	290.46	286.76	48.43	15.33	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	25-Oct-2024	-0.28%	385.97	387.06	44.37	9.88	UP	1	1	1
HD	Home Depot	Retail: Building Materials	25-Oct-2024	-0.94%	398.91	402.68	43.93	1.24	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	25-Oct-2024	-2.27%	512.60	524.50	41.65	8.37	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	25-Oct-2024	-1.19%	222.31	224.98	40.94	11.16	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	25-Oct-2024	0.36%	231.41	230.57	35.72	12.95	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	25-Oct-2024	-2.31%	250.50	256.42	32.84	10.70	UP	1	1	1
DIS	Disney	Entertainment	25-Oct-2024	-0.39%	95.03	95.40	27.97	6.86	UP	1	1	1
CVX	Chevron	Oil and Gas Production	25-Oct-2024	0.24%	150.81	150.45	23.86	12.06	UP	1	1	1
DOW	Dow Chemical	Chemicals	25-Oct-2024	-2.53%	49.70	50.99	18.69	-16.81	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-Oct-2024	0.81%	428.15	424.73	18.47	13.68	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	25-Oct-2024	1.52%	22.68	22.34	18.41	4.85	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	25-Oct-2024	0.67%	564.56	560.81	17.67	-10.14	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	25-Oct-2024	-0.53%	281.73	283.22	16.09	0.82	NEUTRAL	0	1	0
WMT	Walmart	Retail	25-Oct-2024	-0.64%	82.51	83.04	16.00	13.27	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	25-Oct-2024	-0.24%	78.85	79.04	14.62	-5.17	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	25-Oct-2024	-0.12%	155.01	155.20	13.97	3.92	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	25-Oct-2024	0.78%	187.83	186.38	9.02	8.15	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	25-Oct-2024	-1.36%	124.75	126.47	6.47	-4.05	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	25-Oct-2024	-1.79%	103.98	105.88	46.90	-27.90	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	25-Oct-2024	-0.53%	208.00	209.10	36.70	-6.40	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-Oct-2024	-0.83%	168.22	169.62	35.96	-13.09	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	25-Oct-2024	-2.97%	292.61	301.58	35.10	-21.08	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	25-Oct-2024	-1.15%	41.38	41.86	33.57	-23.76	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	25-Oct-2024	-0.56%	66.92	67.30	31.31	-20.89	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	25-Oct-2024	-0.97%	267.35	269.98	28.81	-1.66	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	25-Oct-2024	-1.70%	214.67	218.39	26.72	-17.74	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	25-Oct-2024	0.41%	316.98	315.69	22.49	-7.76	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	25-Oct-2024	-1.70%	160.88	163.67	21.34	-0.99	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	28-Oct-2024	-0.83%	55.28	55.74	53.28	12.23	UP	1	1	1
CRM	Salesforce	Information Technology	28-Oct-2024	1.14%	293.77	290.46	46.43	16.42	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	28-Oct-2024	1.20%	390.61	385.97	40.51	9.47	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	28-Oct-2024	2.14%	523.58	512.60	39.16	7.31	UP	1	1	1
HD	Home Depot	Retail: Building Materials	28-Oct-2024	1.00%	402.89	398.91	38.29	2.75	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	28-Oct-2024	1.43%	225.50	222.31	37.95	9.49	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	28-Oct-2024	0.86%	233.40	231.41	35.32	15.12	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-Oct-2024	0.75%	252.37	250.50	31.35	10.32	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Oct-2024	-0.36%	426.59	428.15	28.43	9.48	UP	1	1	1
WMT	Walmart	Retail	28-Oct-2024	0.29%	82.75	82.51	28.42	17.14	UP	1	1	1
DIS	Disney	Entertainment	28-Oct-2024	1.23%	96.20	95.03	23.63	5.57	UP	1	1	1
CVX	Chevron	Oil and Gas Production	28-Oct-2024	-0.18%	150.54	150.81	20.51	3.92	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	28-Oct-2024	0.06%	317.17	316.98	19.54	-5.76	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	28-Oct-2024	0.45%	161.60	160.88	19.30	-1.84	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	28-Oct-2024	0.87%	284.19	281.73	16.37	-0.93	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	28-Oct-2024	0.82%	50.11	49.70	16.35	-18.75	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	28-Oct-2024	-2.79%	150.69	155.01	14.30	-3.54	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	28-Oct-2024	0.08%	78.91	78.85	12.04	-5.51	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	28-Oct-2024	1.06%	22.92	22.68	11.24	0.90	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	28-Oct-2024	4.44%	130.29	124.75	10.03	6.39	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	28-Oct-2024	0.30%	188.39	187.83	9.12	5.51	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	28-Oct-2024	0.24%	104.23	103.98	52.77	-28.27	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	28-Oct-2024	1.43%	296.79	292.61	44.00	-17.79	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	28-Oct-2024	-0.91%	206.10	208.00	37.01	-9.06	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Oct-2024	-0.82%	212.91	214.67	34.75	-18.29	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Oct-2024	0.64%	169.30	168.22	34.59	-12.21	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	28-Oct-2024	-0.37%	66.67	66.92	33.73	-21.54	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	28-Oct-2024	0.58%	41.62	41.38	29.05	-21.89	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	28-Oct-2024	0.12%	565.24	564.56	21.34	-8.03	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	28-Oct-2024	1.54%	271.47	267.35	21.10	-3.00	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	29-Oct-2024	0.72%	55.68	55.28	58.76	13.75	UP	1	1	1
CRM	Salesforce	Information Technology	29-Oct-2024	1.74%	298.89	293.77	54.40	22.36	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	29-Oct-2024	0.13%	524.28	523.58	36.43	8.35	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	29-Oct-2024	-1.15%	222.90	225.50	35.70	10.22	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	29-Oct-2024	-0.79%	387.51	390.61	33.84	6.35	UP	1	1	1
WMT	Walmart	Retail	29-Oct-2024	-1.27%	81.70	82.75	28.47	10.49	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	29-Oct-2024	-1.47%	248.67	252.37	27.88	4.84	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	29-Oct-2024	0.12%	233.67	233.40	27.54	11.33	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Oct-2024	1.26%	431.95	426.59	25.49	10.03	UP	1	1	1
AXP	American Express	Consumer Financial Services	29-Oct-2024	-0.38%	270.43	271.47	19.67	-2.42	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	29-Oct-2024	-0.07%	96.13	96.20	19.53	4.28	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	29-Oct-2024	-0.93%	160.09	161.60	18.20	-5.87	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	29-Oct-2024	-1.26%	49.48	50.11	16.28	-19.20	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	29-Oct-2024	-1.34%	148.52	150.54	15.96	1.88	NEUTRAL	0	1	0
BA	Boeing	Aerospace	29-Oct-2024	1.52%	152.98	150.69	14.30	-7.60	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	29-Oct-2024	-0.81%	281.88	284.19	13.00	1.50	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	29-Oct-2024	-0.09%	22.90	22.92	12.84	1.12	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	29-Oct-2024	-0.78%	129.27	130.29	12.65	6.53	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	29-Oct-2024	-0.65%	78.40	78.91	10.93	-8.48	NEUTRAL	0	-1	0
AMZN	Amazon	Online Retail	29-Oct-2024	1.30%	190.83	188.39	8.35	7.87	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	29-Oct-2024	-0.48%	103.73	104.23	54.49	-28.66	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	29-Oct-2024	-0.60%	295.00	296.79	48.32	-11.61	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	29-Oct-2024	-0.06%	205.98	206.10	46.19	-10.04	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Oct-2024	-1.16%	210.43	212.91	35.27	-21.82	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	29-Oct-2024	-1.94%	395.07	402.89	34.03	-11.03	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	29-Oct-2024	-1.66%	65.56	66.67	32.17	-26.72	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	29-Oct-2024	-0.70%	41.33	41.62	29.15	-21.81	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	29-Oct-2024	-0.37%	316.00	317.17	28.99	-9.22	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Oct-2024	-1.26%	167.17	169.30	26.36	-14.20	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	29-Oct-2024	-0.55%	562.13	565.24	21.67	-8.02	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	30-Oct-2024	-0.16%	55.59	55.68	54.25	11.63	UP	1	1	1
CRM	Salesforce	Information Technology	30-Oct-2024	-0.83%	296.40	298.89	43.44	17.92	UP	1	1	1
WMT	Walmart	Retail	30-Oct-2024	-0.38%	81.39	81.70	36.85	9.53	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	30-Oct-2024	0.68%	224.41	222.90	34.59	6.76	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Oct-2024	0.13%	432.53	431.95	29.58	12.68	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	30-Oct-2024	0.02%	524.40	524.28	26.68	7.64	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	30-Oct-2024	0.57%	250.09	248.67	25.47	5.11	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	30-Oct-2024	0.32%	160.61	160.09	16.01	-7.87	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	30-Oct-2024	1.35%	274.08	270.43	15.85	0.74	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	30-Oct-2024	-1.53%	230.10	233.67	15.09	1.76	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	30-Oct-2024	2.94%	290.16	281.88	13.98	18.57	NEUTRAL	0	1	0
BA	Boeing	Aerospace	30-Oct-2024	0.86%	154.29	152.98	13.95	-5.44	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	30-Oct-2024	-1.09%	95.08	96.13	13.72	-0.91	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	30-Oct-2024	-0.32%	148.05	148.52	12.21	0.23	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	30-Oct-2024	-2.62%	22.30	22.90	11.00	0.13	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	30-Oct-2024	-2.49%	76.45	78.40	10.43	-16.55	NEUTRAL	0	-1	0
AMZN	Amazon	Online Retail	30-Oct-2024	1.00%	192.73	190.83	9.68	13.38	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	30-Oct-2024	-1.32%	127.56	129.27	9.41	4.62	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	30-Oct-2024	1.06%	104.83	103.73	50.87	-28.70	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	30-Oct-2024	-1.18%	291.52	295.00	46.86	-17.15	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Oct-2024	-2.63%	204.90	210.43	44.13	-27.17	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	30-Oct-2024	-0.86%	204.20	205.98	43.65	-9.55	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	30-Oct-2024	-0.65%	392.52	395.07	31.70	-9.97	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	30-Oct-2024	-0.15%	315.54	316.00	29.37	-14.25	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	30-Oct-2024	0.55%	65.92	65.56	29.11	-23.77	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	30-Oct-2024	-0.12%	41.28	41.33	26.03	-21.38	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	30-Oct-2024	-2.13%	379.24	387.51	23.66	-13.04	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	30-Oct-2024	0.15%	562.96	562.13	20.24	-5.81	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Oct-2024	-0.60%	166.16	167.17	20.19	-14.88	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	30-Oct-2024	-0.28%	49.34	49.48	20.02	-21.24	DOWN	1	-1	-1
												-5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	31-Oct-2024	-1.48%	54.77	55.59	47.31	3.08	UP	1	1	1
CRM	Salesforce	Information Technology	31-Oct-2024	-1.70%	291.37	296.40	40.39	8.44	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	31-Oct-2024	-1.11%	221.92	224.41	34.08	6.34	UP	1	1	1
WMT	Walmart	Retail	31-Oct-2024	0.69%	81.95	81.39	33.67	12.20	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	31-Oct-2024	-1.26%	517.79	524.40	25.45	0.78	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	31-Oct-2024	-1.66%	245.94	250.09	23.79	1.36	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	31-Oct-2024	0.27%	564.50	562.96	18.21	-4.28	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	31-Oct-2024	0.52%	148.82	148.05	16.52	1.89	NEUTRAL	0	1	0
DIS	Disney	Entertainment	31-Oct-2024	1.18%	96.20	95.08	15.16	-0.19	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	31-Oct-2024	-0.47%	159.86	160.61	15.01	-6.83	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	31-Oct-2024	-1.46%	270.08	274.08	14.93	-2.17	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	31-Oct-2024	-0.11%	289.85	290.16	14.38	17.28	NEUTRAL	0	1	0
BA	Boeing	Aerospace	31-Oct-2024	-3.23%	149.31	154.29	13.61	-11.08	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	31-Oct-2024	-3.50%	21.52	22.30	13.26	-10.89	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	31-Oct-2024	-1.82%	225.91	230.10	11.80	-7.72	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	31-Oct-2024	0.71%	128.47	127.56	11.19	3.76	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	31-Oct-2024	-3.28%	186.40	192.73	7.81	-0.65	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	31-Oct-2024	-2.39%	102.32	104.83	52.32	-37.70	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	31-Oct-2024	0.20%	292.11	291.52	44.31	-17.51	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	31-Oct-2024	0.89%	206.72	204.90	43.08	-25.82	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	31-Oct-2024	0.72%	205.68	204.20	41.71	-8.29	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	31-Oct-2024	2.06%	42.13	41.28	35.18	-9.94	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	31-Oct-2024	0.31%	393.75	392.52	29.67	-10.22	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	31-Oct-2024	-0.93%	65.31	65.92	29.34	-23.09	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	31-Oct-2024	1.46%	320.16	315.54	27.85	-6.33	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	31-Oct-2024	-0.59%	165.18	166.16	27.39	-18.98	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	31-Oct-2024	-6.05%	406.35	432.53	26.42	-13.13	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	31-Oct-2024	0.89%	77.13	76.45	26.00	-27.70	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	31-Oct-2024	-0.80%	376.20	379.24	23.30	-11.79	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	31-Oct-2024	0.08%	49.38	49.34	20.06	-18.24	DOWN	1	-1	-1
												-7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	1-Nov-2024	1.33%	55.50	54.77	44.54	5.36	UP	1	1	1
CRM	Salesforce	Information Technology	1-Nov-2024	1.15%	294.72	291.37	38.70	9.41	UP	1	1	1
NVDA	Nvidia	Semiconductors	1-Nov-2024	1.99%	135.40	132.76	35.32	2.54	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	1-Nov-2024	0.46%	222.94	221.92	33.08	6.54	UP	1	1	1
WMT	Walmart	Retail	1-Nov-2024	0.29%	82.19	81.95	28.45	10.35	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	1-Nov-2024	0.30%	519.35	517.79	24.81	2.06	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Nov-2024	-0.12%	245.64	245.94	21.54	0.25	UP	1	1	1
DIS	Disney	Entertainment	1-Nov-2024	-0.41%	95.81	96.20	18.99	0.02	NEUTRAL	0	1	0
BA	Boeing	Aerospace	1-Nov-2024	3.54%	154.59	149.31	15.84	-10.00	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	1-Nov-2024	-1.33%	222.91	225.91	15.09	-14.83	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	1-Nov-2024	0.54%	567.56	564.50	14.74	-2.56	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-Nov-2024	0.17%	160.13	159.86	14.47	-5.19	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	1-Nov-2024	0.97%	272.69	270.08	14.43	-1.47	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	1-Nov-2024	0.31%	290.74	289.85	13.22	11.29	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	1-Nov-2024	2.86%	153.07	148.82	11.51	16.34	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	1-Nov-2024	6.19%	197.93	186.40	11.49	12.96	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	1-Nov-2024	-0.97%	127.22	128.47	8.34	2.34	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	1-Nov-2024	-0.43%	101.88	102.32	51.67	-35.51	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	1-Nov-2024	1.06%	295.21	292.11	42.07	-13.75	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Nov-2024	0.74%	208.25	206.72	40.67	-22.44	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	1-Nov-2024	1.71%	209.19	205.68	37.76	-0.87	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	1-Nov-2024	-0.46%	65.01	65.31	35.94	-25.73	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	1-Nov-2024	-1.83%	41.36	42.13	35.30	-9.50	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Nov-2024	-0.05%	165.10	165.18	31.48	-19.79	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	1-Nov-2024	1.21%	78.06	77.13	27.01	-23.09	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	1-Nov-2024	-0.29%	392.59	393.75	26.94	-6.23	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	1-Nov-2024	-0.29%	319.22	320.16	25.78	-6.02	DOWN	1	-1	-1
SHW	Sherwin-Williams	Industrial Materials	1-Nov-2024	-0.22%	357.97	358.77	25.16	-12.16	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Nov-2024	0.99%	410.37	406.35	23.28	-11.44	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	1-Nov-2024	0.91%	379.63	376.20	21.02	-7.20	DOWN	1	-1	-1
												-6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CSCO	Cisco	Networking Hardware and Software	4-Nov-2024	0.59%	55.83	55.50	41.69	5.84	UP	1	1	1
V	Visa	Consumer Financial Services	4-Nov-2024	0.38%	291.85	290.74	41.63	18.28	UP	1	1	1
CRM	Salesforce	Information Technology	4-Nov-2024	1.12%	298.01	294.72	33.20	11.39	UP	1	1	1
NVDA	Nvidia	Semiconductors	4-Nov-2024	0.48%	136.05	135.40	27.90	3.29	UP	1	1	1
WMT	Walmart	Retail	4-Nov-2024	0.32%	82.45	82.19	25.79	11.23	UP	1	1	1
SHW	Sherwin-Williams	Industrial Materials	4-Nov-2024	4.59%	374.40	357.97	24.37	8.34	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	4-Nov-2024	-1.18%	158.24	160.13	17.80	-9.77	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	4-Nov-2024	-0.02%	95.79	95.81	17.38	0.03	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	4-Nov-2024	-0.40%	222.01	222.91	16.39	-14.90	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	4-Nov-2024	-0.92%	270.19	272.69	15.13	-1.12	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	4-Nov-2024	0.31%	155.07	154.59	14.87	-8.57	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	4-Nov-2024	-0.82%	376.52	379.63	13.45	-12.71	NEUTRAL	0	-1	0
AMZN	Amazon	Online Retail	4-Nov-2024	-1.09%	195.78	197.93	12.35	7.60	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	4-Nov-2024	0.59%	153.97	153.07	11.25	15.09	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	4-Nov-2024	-1.72%	557.77	567.56	9.67	-6.08	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	4-Nov-2024	-1.08%	125.85	127.22	8.20	-2.82	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	4-Nov-2024	-0.01%	101.87	101.88	50.11	-33.62	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	4-Nov-2024	-0.80%	292.85	295.21	41.00	-15.52	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	4-Nov-2024	-0.73%	41.06	41.36	39.73	-13.42	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	4-Nov-2024	-0.93%	206.32	208.25	39.55	-24.07	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	4-Nov-2024	-1.11%	77.19	78.06	36.92	-22.74	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	4-Nov-2024	0.15%	65.11	65.01	34.01	-25.24	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	4-Nov-2024	-0.79%	207.54	209.19	33.49	-1.38	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-Nov-2024	-0.01%	165.08	165.10	32.38	-20.42	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	4-Nov-2024	-1.42%	219.78	222.94	28.98	-0.45	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	4-Nov-2024	-1.52%	511.47	519.35	24.72	-2.35	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	4-Nov-2024	0.76%	395.57	392.59	23.96	-6.19	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	4-Nov-2024	-1.15%	242.81	245.64	22.84	-3.71	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	4-Nov-2024	-0.72%	316.91	319.22	22.01	-7.44	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-Nov-2024	-0.47%	408.46	410.37	20.60	-11.88	DOWN	1	-1	-1
												-8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	5-Nov-2024	0.49%	293.29	291.85	59.73	22.97	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	5-Nov-2024	0.59%	56.16	55.83	39.18	8.48	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	5-Nov-2024	0.78%	221.49	219.78	32.63	1.14	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	5-Nov-2024	0.60%	208.78	207.54	30.02	3.86	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	5-Nov-2024	3.03%	526.96	511.47	27.57	5.78	UP	1	1	1
CRM	Salesforce	Information Technology	5-Nov-2024	-0.17%	297.49	298.01	26.91	9.55	UP	1	1	1
SHW	Sherwin-Williams	Industrial Materials	5-Nov-2024	1.02%	378.21	374.40	24.76	8.06	UP	1	1	1
CVX	Chevron	Oil and Gas Production	5-Nov-2024	-0.36%	153.41	153.97	24.57	18.29	UP	1	1	1
NVDA	Nvidia	Semiconductors	5-Nov-2024	2.84%	139.91	136.05	22.44	4.38	UP	1	1	1
WMT	Walmart	Retail	5-Nov-2024	1.49%	83.68	82.45	22.01	14.55	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	5-Nov-2024	0.65%	223.45	222.01	19.95	-10.92	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Nov-2024	0.73%	411.46	408.46	19.29	-7.16	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	5-Nov-2024	0.75%	319.29	316.91	14.80	-1.65	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	5-Nov-2024	0.88%	96.63	95.79	14.21	2.12	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	5-Nov-2024	1.82%	383.37	376.52	13.55	-7.07	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	5-Nov-2024	2.13%	275.94	270.19	13.15	3.95	NEUTRAL	0	1	0
BA	Boeing	Aerospace	5-Nov-2024	-2.62%	151.00	155.07	13.10	-9.87	NEUTRAL	0	-1	0
AMZN	Amazon	Online Retail	5-Nov-2024	1.90%	199.50	195.78	12.25	10.75	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	5-Nov-2024	0.53%	126.52	125.85	7.52	-4.04	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	5-Nov-2024	1.66%	567.03	557.77	6.94	-6.30	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	5-Nov-2024	-0.22%	101.65	101.87	51.74	-33.84	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	5-Nov-2024	0.49%	41.26	41.06	40.65	-14.13	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	5-Nov-2024	1.53%	297.32	292.85	38.55	-10.99	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Nov-2024	0.61%	207.57	206.32	38.00	-21.78	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	5-Nov-2024	1.02%	77.98	77.19	37.27	-22.48	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	5-Nov-2024	0.40%	65.37	65.11	37.24	-23.56	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Nov-2024	0.41%	165.76	165.08	31.99	-19.60	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	5-Nov-2024	0.07%	158.35	158.24	23.28	-13.75	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	5-Nov-2024	1.14%	400.09	395.57	21.27	-5.40	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-Nov-2024	0.84%	244.84	242.81	21.20	-4.19	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	6-Nov-2024	4.81%	307.40	293.29	60.02	38.14	UP	1	1	1
WMT	Walmart	Retail	6-Nov-2024	-0.29%	83.44	83.68	43.05	25.30	UP	1	1	1
CVX	Chevron	Oil and Gas Production	6-Nov-2024	2.81%	157.72	153.41	39.17	28.64	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	6-Nov-2024	3.04%	57.87	56.16	35.31	20.70	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	6-Nov-2024	11.54%	247.06	221.49	34.73	34.57	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	6-Nov-2024	13.10%	595.98	526.96	29.19	39.11	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	6-Nov-2024	3.65%	216.40	208.78	27.61	12.01	UP	1	1	1
CRM	Salesforce	Information Technology	6-Nov-2024	3.16%	306.90	297.49	25.44	19.60	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Nov-2024	3.72%	253.95	244.84	25.05	13.56	UP	1	1	1
SHW	Sherwin-Williams	Industrial Materials	6-Nov-2024	0.67%	380.73	378.21	24.61	10.48	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	6-Nov-2024	8.74%	416.88	383.37	21.07	16.09	UP	1	1	1
NVDA	Nvidia	Semiconductors	6-Nov-2024	4.07%	145.61	139.91	19.69	12.34	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	6-Nov-2024	-2.93%	388.37	400.09	19.46	-14.64	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Nov-2024	2.12%	420.18	411.46	17.87	-2.41	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	6-Nov-2024	-0.33%	222.72	223.45	17.51	-6.51	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	6-Nov-2024	5.85%	133.92	126.52	17.18	9.05	NEUTRAL	0	1	0
BA	Boeing	Aerospace	6-Nov-2024	-2.54%	147.16	151.00	14.57	-17.65	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	6-Nov-2024	6.97%	295.16	275.94	13.85	26.92	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	6-Nov-2024	0.78%	321.79	319.29	13.75	6.33	NEUTRAL	0	1	0
AMZN	Amazon	Online Retail	6-Nov-2024	3.80%	207.09	199.50	12.50	21.82	NEUTRAL	0	1	0
DIS	Disney	Entertainment	6-Nov-2024	2.34%	98.89	96.63	11.65	12.10	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	6-Nov-2024	5.23%	596.69	567.03	7.28	14.72	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	6-Nov-2024	-3.41%	75.32	77.98	53.44	-31.68	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	6-Nov-2024	-0.91%	100.73	101.65	47.92	-23.57	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	6-Nov-2024	-0.24%	41.16	41.26	39.22	-9.58	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	6-Nov-2024	-2.55%	63.70	65.37	37.53	-28.78	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	6-Nov-2024	-1.12%	294.00	297.32	35.79	-6.59	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Nov-2024	2.91%	213.60	207.57	35.14	-9.34	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Nov-2024	-2.84%	161.05	165.76	32.60	-29.68	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-Nov-2024	-0.30%	157.88	158.35	22.13	-3.86	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	7-Nov-2024	-0.52%	305.80	307.40	55.18	35.21	UP	1	1	1
WMT	Walmart	Retail	7-Nov-2024	0.49%	83.85	83.44	44.16	23.98	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	7-Nov-2024	0.36%	58.08	57.87	35.66	21.47	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	7-Nov-2024	-4.32%	236.38	247.06	35.38	29.66	UP	1	1	1
CVX	Chevron	Oil and Gas Production	7-Nov-2024	-0.60%	156.77	157.72	34.55	25.85	UP	1	1	1
CRM	Salesforce	Information Technology	7-Nov-2024	1.26%	310.78	306.90	26.69	22.46	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	7-Nov-2024	-2.32%	582.17	595.98	26.66	35.65	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	7-Nov-2024	0.51%	217.50	216.40	25.98	13.16	UP	1	1	1
NVDA	Nvidia	Semiconductors	7-Nov-2024	2.25%	148.88	145.61	25.09	17.07	UP	1	1	1
SHW	Sherwin-Williams	Industrial Materials	7-Nov-2024	0.86%	384.00	380.73	24.50	15.03	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-Nov-2024	-0.66%	252.28	253.95	23.74	11.18	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	7-Nov-2024	-2.08%	408.21	416.88	21.93	14.86	UP	1	1	1
HD	Home Depot	Retail: Building Materials	7-Nov-2024	2.85%	399.44	388.37	18.59	-8.94	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	7-Nov-2024	-0.73%	156.73	157.88	18.58	-7.89	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	7-Nov-2024	2.60%	150.98	147.16	15.91	-16.32	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	7-Nov-2024	-0.63%	133.07	133.92	15.79	9.74	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	7-Nov-2024	2.14%	227.48	222.72	15.51	-3.13	NEUTRAL	0	-1	0
AMZN	Amazon	Online Retail	7-Nov-2024	1.43%	210.05	207.09	15.41	27.97	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Nov-2024	1.25%	425.43	420.18	15.31	3.64	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	7-Nov-2024	1.47%	605.45	596.69	14.51	13.04	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	7-Nov-2024	-2.83%	286.82	295.16	13.45	20.50	NEUTRAL	0	1	0
DIS	Disney	Entertainment	7-Nov-2024	0.04%	98.93	98.89	12.50	9.63	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	7-Nov-2024	0.04%	321.91	321.79	11.36	2.87	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	7-Nov-2024	0.80%	75.92	75.32	54.01	-30.36	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	7-Nov-2024	0.44%	101.17	100.73	50.85	-23.25	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	7-Nov-2024	-0.06%	63.66	63.70	47.50	-28.47	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	7-Nov-2024	-1.43%	40.57	41.16	41.85	-13.58	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Nov-2024	1.47%	163.41	161.05	34.96	-27.09	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	7-Nov-2024	0.22%	294.66	294.00	34.44	-7.20	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Nov-2024	0.04%	213.69	213.60	32.65	-7.80	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	8-Nov-2024	0.68%	307.87	305.80	55.81	37.87	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	8-Nov-2024	0.25%	236.98	236.38	50.76	30.61	UP	1	1	1
CRM	Salesforce	Information Technology	8-Nov-2024	3.59%	321.95	310.78	41.74	33.22	UP	1	1	1
WMT	Walmart	Retail	8-Nov-2024	1.17%	84.83	83.85	41.70	26.93	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	8-Nov-2024	-0.03%	58.06	58.08	39.61	21.61	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	8-Nov-2024	1.22%	589.26	582.17	35.77	34.61	UP	1	1	1
MCD	McDonald's	Restaurants	8-Nov-2024	1.46%	298.97	294.66	31.30	1.52	UP	1	1	1
CVX	Chevron	Oil and Gas Production	8-Nov-2024	0.10%	156.93	156.77	30.94	21.50	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	8-Nov-2024	0.91%	219.49	217.50	27.96	17.10	UP	1	1	1
NVDA	Nvidia	Semiconductors	8-Nov-2024	-0.84%	147.63	148.88	27.93	18.38	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Nov-2024	1.83%	256.89	252.28	27.49	16.02	UP	1	1	1
SHW	Sherwin-Williams	Industrial Materials	8-Nov-2024	0.70%	386.67	384.00	24.40	14.51	UP	1	1	1
AMZN	Amazon	Online Retail	8-Nov-2024	-0.89%	208.18	210.05	23.66	28.23	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	8-Nov-2024	-3.64%	393.37	408.21	19.23	3.28	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Nov-2024	-0.80%	155.47	156.73	18.71	-9.99	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	8-Nov-2024	0.46%	151.68	150.98	17.59	-14.28	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	8-Nov-2024	1.62%	405.90	399.44	16.35	-2.85	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	8-Nov-2024	1.71%	615.81	605.45	15.76	18.04	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Nov-2024	-0.68%	422.54	425.43	14.44	3.88	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	8-Nov-2024	0.95%	134.34	133.07	13.98	11.15	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	8-Nov-2024	-0.23%	226.96	227.48	13.85	-3.39	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	8-Nov-2024	0.09%	99.02	98.93	13.76	5.96	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	8-Nov-2024	0.27%	287.60	286.82	11.84	19.91	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	8-Nov-2024	1.05%	325.28	321.91	10.51	10.13	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	8-Nov-2024	-0.05%	75.88	75.92	51.30	-26.39	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	8-Nov-2024	0.41%	63.92	63.66	49.73	-27.18	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	8-Nov-2024	1.73%	102.92	101.17	49.48	-15.52	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	8-Nov-2024	-0.22%	40.48	40.57	46.81	-15.14	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Nov-2024	2.63%	167.71	163.41	34.55	-12.48	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Nov-2024	0.01%	213.72	213.69	29.77	-2.01	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	11-Nov-2024	0.99%	310.92	307.87	52.17	36.41	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	11-Nov-2024	0.97%	239.29	236.98	51.75	32.70	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	11-Nov-2024	0.98%	58.63	58.06	46.50	30.42	UP	1	1	1
CRM	Salesforce	Information Technology	11-Nov-2024	6.14%	341.73	321.95	43.51	46.82	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	11-Nov-2024	2.22%	602.34	589.26	42.08	38.61	UP	1	1	1
WMT	Walmart	Retail	11-Nov-2024	-0.73%	84.21	84.83	39.27	23.39	UP	1	1	1
NVDA	Nvidia	Semiconductors	11-Nov-2024	-1.61%	145.26	147.63	32.77	14.50	UP	1	1	1
AMZN	Amazon	Online Retail	11-Nov-2024	-0.64%	206.84	208.18	27.92	24.32	UP	1	1	1
MCD	McDonald's	Restaurants	11-Nov-2024	0.86%	301.53	298.97	27.17	4.39	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	11-Nov-2024	2.62%	225.24	219.49	26.50	25.57	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Nov-2024	0.57%	258.36	256.89	25.97	19.75	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Nov-2024	-0.07%	213.57	213.72	25.97	0.43	UP	1	1	1
CVX	Chevron	Oil and Gas Production	11-Nov-2024	-0.27%	156.50	156.93	24.31	19.25	UP	1	1	1
SHW	Sherwin-Williams	Industrial Materials	11-Nov-2024	0.67%	389.25	386.67	23.76	15.68	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	11-Nov-2024	0.81%	396.54	393.37	21.96	2.44	UP	1	1	1
DIS	Disney	Entertainment	11-Nov-2024	1.86%	100.86	99.02	19.38	15.44	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	11-Nov-2024	0.59%	408.29	405.90	19.09	0.63	NEUTRAL	0	1	0
BA	Boeing	Aerospace	11-Nov-2024	-1.79%	148.96	151.68	18.98	-14.62	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	11-Nov-2024	1.53%	625.25	615.81	18.57	21.30	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	11-Nov-2024	-1.20%	224.23	226.96	18.37	-8.16	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-Nov-2024	-0.28%	155.04	155.47	16.77	-9.28	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Nov-2024	-1.07%	418.01	422.54	16.39	0.08	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	11-Nov-2024	1.87%	292.97	287.60	14.64	23.27	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	11-Nov-2024	-1.00%	133.00	134.34	14.08	9.69	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	11-Nov-2024	-1.07%	321.81	325.28	10.75	10.23	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	11-Nov-2024	-0.88%	63.36	63.92	59.68	-30.50	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	11-Nov-2024	-2.13%	100.73	102.92	54.15	-17.01	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	11-Nov-2024	0.95%	76.60	75.88	50.89	-21.58	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	11-Nov-2024	-0.10%	40.44	40.48	45.33	-14.07	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Nov-2024	-1.00%	166.03	167.71	32.21	-9.04	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	12-Nov-2024	0.11%	239.56	239.29	54.36	31.93	UP	1	1	1
V	Visa	Consumer Financial Services	12-Nov-2024	-0.34%	309.85	310.92	53.01	33.33	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	12-Nov-2024	0.14%	58.71	58.63	50.20	30.14	UP	1	1	1
WMT	Walmart	Retail	12-Nov-2024	0.93%	84.99	84.21	45.60	23.13	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	12-Nov-2024	-1.62%	592.59	602.34	42.90	34.41	UP	1	1	1
CRM	Salesforce	Information Technology	12-Nov-2024	-0.17%	341.15	341.73	37.86	45.00	UP	1	1	1
NVDA	Nvidia	Semiconductors	12-Nov-2024	2.09%	148.29	145.26	33.67	15.85	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	12-Nov-2024	-1.69%	614.67	625.25	28.88	17.37	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	12-Nov-2024	3.85%	233.91	225.24	28.66	44.56	UP	1	1	1
AMZN	Amazon	Online Retail	12-Nov-2024	1.00%	208.91	206.84	28.25	22.85	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Nov-2024	-0.14%	257.99	258.36	25.96	18.98	UP	1	1	1
SHW	Sherwin-Williams	Industrial Materials	12-Nov-2024	-1.43%	383.67	389.25	23.19	11.71	UP	1	1	1
CVX	Chevron	Oil and Gas Production	12-Nov-2024	-0.77%	155.29	156.50	23.00	14.39	UP	1	1	1
MCD	McDonald's	Restaurants	12-Nov-2024	-0.96%	298.65	301.53	21.61	2.37	UP	1	1	1
DIS	Disney	Entertainment	12-Nov-2024	0.13%	100.99	100.86	20.24	15.97	UP	1	1	1
HD	Home Depot	Retail: Building Materials	12-Nov-2024	-1.28%	403.08	408.29	20.12	4.01	UP	1	1	1
BA	Boeing	Aerospace	12-Nov-2024	-2.54%	145.17	148.96	18.76	-18.98	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-Nov-2024	-1.55%	152.64	155.04	17.32	-15.71	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	12-Nov-2024	0.00%	224.23	224.23	16.96	-6.90	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Nov-2024	1.20%	423.03	418.01	16.94	0.63	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	12-Nov-2024	-1.52%	288.51	292.97	16.50	18.59	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	12-Nov-2024	-7.14%	298.84	321.81	12.76	-19.83	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	12-Nov-2024	-1.99%	130.35	133.00	12.40	-1.41	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	12-Nov-2024	-0.25%	63.20	63.36	56.17	-27.65	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	12-Nov-2024	-2.13%	98.58	100.73	51.50	-22.00	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	12-Nov-2024	-0.10%	40.40	40.44	45.68	-17.08	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	12-Nov-2024	0.08%	76.66	76.60	33.60	-13.50	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Nov-2024	-0.11%	165.84	166.03	28.46	-8.40	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Nov-2024	-1.27%	210.86	213.57	21.15	-6.84	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	12-Nov-2024	-0.89%	393.01	396.54	21.03	-0.55	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	13-Nov-2024	0.67%	241.16	239.56	60.07	34.41	UP	1	1	1
V	Visa	Consumer Financial Services	13-Nov-2024	-0.12%	309.48	309.85	54.31	32.38	UP	1	1	1
WMT	Walmart	Retail	13-Nov-2024	0.60%	85.50	84.99	50.87	23.96	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	13-Nov-2024	0.80%	59.18	58.71	49.75	22.65	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	13-Nov-2024	0.28%	594.22	592.59	48.35	34.12	UP	1	1	1
CRM	Salesforce	Information Technology	13-Nov-2024	0.17%	341.72	341.15	40.38	41.20	UP	1	1	1
AMZN	Amazon	Online Retail	13-Nov-2024	2.48%	214.10	208.91	37.66	30.90	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	13-Nov-2024	-0.36%	233.07	233.91	33.48	43.17	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Nov-2024	-0.51%	256.67	257.99	28.51	18.59	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	13-Nov-2024	-1.43%	605.87	614.67	27.63	10.22	UP	1	1	1
NVDA	Nvidia	Semiconductors	13-Nov-2024	-1.36%	146.27	148.29	27.08	13.07	UP	1	1	1
DIS	Disney	Entertainment	13-Nov-2024	1.71%	102.72	100.99	25.86	22.32	UP	1	1	1
CVX	Chevron	Oil and Gas Production	13-Nov-2024	2.21%	158.72	155.29	24.39	16.89	UP	1	1	1
SHW	Sherwin-Williams	Industrial Materials	13-Nov-2024	0.94%	387.29	383.67	22.12	11.91	UP	1	1	1
HD	Home Depot	Retail: Building Materials	13-Nov-2024	1.76%	410.19	403.08	21.26	3.08	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Nov-2024	0.03%	210.92	210.86	19.65	-7.46	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	13-Nov-2024	-3.58%	139.97	145.17	18.61	-22.23	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Nov-2024	0.51%	425.20	423.03	18.37	5.89	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	13-Nov-2024	-0.30%	287.64	288.51	18.10	17.60	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-Nov-2024	0.39%	153.24	152.64	17.58	-16.84	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	13-Nov-2024	-0.44%	297.35	298.65	15.81	-0.48	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	13-Nov-2024	0.87%	301.44	298.84	15.31	-17.89	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	13-Nov-2024	0.40%	225.12	224.23	14.55	-4.00	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	13-Nov-2024	0.84%	131.45	130.35	11.76	0.05	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	13-Nov-2024	-0.32%	63.00	63.20	57.38	-30.33	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	13-Nov-2024	-0.08%	98.50	98.58	46.35	-21.05	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	13-Nov-2024	1.83%	41.14	40.40	40.55	-7.11	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	13-Nov-2024	-0.18%	76.52	76.66	33.95	-13.09	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Nov-2024	0.45%	166.58	165.84	24.08	-6.97	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	13-Nov-2024	-1.51%	387.07	393.01	20.20	-4.61	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	14-Nov-2024	0.29%	241.87	241.16	55.37	31.86	UP	1	1	1
V	Visa	Consumer Financial Services	14-Nov-2024	-0.40%	308.25	309.48	54.81	31.08	UP	1	1	1
WMT	Walmart	Retail	14-Nov-2024	-1.20%	84.47	85.50	48.04	19.02	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	14-Nov-2024	-2.13%	57.92	59.18	47.32	17.45	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	14-Nov-2024	-0.94%	588.61	594.22	45.94	27.85	UP	1	1	1
CRM	Salesforce	Information Technology	14-Nov-2024	-2.95%	331.65	341.72	34.57	27.65	UP	1	1	1
AMZN	Amazon	Online Retail	14-Nov-2024	-1.22%	211.48	214.10	33.31	28.22	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	14-Nov-2024	-1.03%	230.67	233.07	31.44	37.82	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Nov-2024	-0.06%	256.52	256.67	27.05	16.22	UP	1	1	1
CVX	Chevron	Oil and Gas Production	14-Nov-2024	1.94%	161.80	158.72	26.54	22.73	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	14-Nov-2024	-2.10%	593.15	605.87	26.48	1.21	UP	1	1	1
NVDA	Nvidia	Semiconductors	14-Nov-2024	0.33%	146.76	146.27	25.99	11.80	UP	1	1	1
DIS	Disney	Entertainment	14-Nov-2024	6.23%	109.12	102.72	24.85	46.18	UP	1	1	1
AXP	American Express	Consumer Financial Services	14-Nov-2024	0.23%	288.30	287.64	22.99	14.77	UP	1	1	1
SHW	Sherwin-Williams	Industrial Materials	14-Nov-2024	0.30%	388.46	387.29	21.66	12.46	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-Nov-2024	-0.89%	151.87	153.24	19.47	-15.41	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Nov-2024	0.30%	167.08	166.58	18.37	-1.28	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	14-Nov-2024	-1.83%	295.93	301.44	17.17	-22.85	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Nov-2024	0.40%	426.89	425.20	17.13	5.63	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	14-Nov-2024	0.41%	298.56	297.35	16.88	-0.19	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	14-Nov-2024	-1.09%	405.72	410.19	14.72	2.81	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	14-Nov-2024	1.38%	228.22	225.12	12.70	-0.12	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	14-Nov-2024	0.66%	132.32	131.45	10.96	0.38	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	14-Nov-2024	-0.71%	62.55	63.00	56.51	-28.36	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	14-Nov-2024	-0.14%	98.36	98.50	45.43	-19.53	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	14-Nov-2024	-1.10%	75.68	76.52	34.38	-16.38	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	14-Nov-2024	-0.66%	40.87	41.14	32.81	-4.96	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	14-Nov-2024	0.07%	387.36	387.07	22.68	-5.51	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Nov-2024	-0.92%	208.99	210.92	22.09	-13.22	DOWN	1	-1	-1
BA	Boeing	Aerospace	14-Nov-2024	-1.31%	138.14	139.97	21.24	-24.25	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	15-Nov-2024	0.45%	309.64	308.25	62.07	28.67	UP	1	1	1
WMT	Walmart	Retail	15-Nov-2024	-0.26%	84.25	84.47	61.57	18.15	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	15-Nov-2024	1.42%	245.31	241.87	54.66	32.25	UP	1	1	1
DIS	Disney	Entertainment	15-Nov-2024	5.46%	115.08	109.12	50.43	42.39	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	15-Nov-2024	-0.79%	57.46	57.92	46.88	14.74	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	15-Nov-2024	0.84%	593.54	588.61	45.06	26.60	UP	1	1	1
AMZN	Amazon	Online Retail	15-Nov-2024	-4.19%	202.61	211.48	41.66	9.96	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-Nov-2024	1.68%	260.82	256.52	39.87	24.36	UP	1	1	1
CRM	Salesforce	Information Technology	15-Nov-2024	-1.93%	325.26	331.65	34.96	20.13	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	15-Nov-2024	-0.73%	228.99	230.67	33.26	33.54	UP	1	1	1
CVX	Chevron	Oil and Gas Production	15-Nov-2024	-0.23%	161.42	161.80	28.65	22.98	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	15-Nov-2024	-0.16%	592.23	593.15	23.40	1.57	UP	1	1	1
AXP	American Express	Consumer Financial Services	15-Nov-2024	-0.50%	286.87	288.30	23.08	11.42	UP	1	1	1
SHW	Sherwin-Williams	Industrial Materials	15-Nov-2024	-2.44%	378.99	388.46	20.98	6.26	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Nov-2024	-2.79%	415.00	426.89	20.35	1.50	UP	1	1	1
NVDA	Nvidia	Semiconductors	15-Nov-2024	-3.26%	141.98	146.76	17.16	-0.48	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-Nov-2024	1.40%	154.00	151.87	17.15	-11.06	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	15-Nov-2024	-1.99%	292.63	298.56	15.66	-8.97	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Nov-2024	1.47%	169.54	167.08	15.33	7.84	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	15-Nov-2024	0.61%	408.18	405.72	14.07	1.33	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	15-Nov-2024	-1.41%	225.00	228.22	13.19	0.45	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	15-Nov-2024	-1.91%	129.79	132.32	11.51	-4.35	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	15-Nov-2024	-1.29%	61.74	62.55	54.03	-31.96	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	15-Nov-2024	-2.08%	96.31	98.36	43.34	-28.08	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	15-Nov-2024	1.91%	41.65	40.87	30.30	-0.23	DOWN	1	-1	-1
BA	Boeing	Aerospace	15-Nov-2024	1.48%	140.19	138.14	28.37	-24.94	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Nov-2024	-1.91%	204.99	208.99	26.38	-17.12	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	15-Nov-2024	1.29%	76.66	75.68	26.34	-8.93	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	15-Nov-2024	-0.85%	384.07	387.36	25.58	-9.49	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	15-Nov-2024	-4.16%	283.61	295.93	20.62	-30.52	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	18-Nov-2024	0.81%	312.16	309.64	62.86	29.82	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	18-Nov-2024	-0.11%	245.03	245.31	60.92	32.77	UP	1	1	1
WMT	Walmart	Retail	18-Nov-2024	-0.20%	84.08	84.25	59.98	15.61	UP	1	1	1
DIS	Disney	Entertainment	18-Nov-2024	-1.34%	113.54	115.08	54.08	40.56	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	18-Nov-2024	-0.26%	57.31	57.46	48.62	14.78	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	18-Nov-2024	-0.94%	587.99	593.54	45.67	24.03	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-Nov-2024	0.72%	262.69	260.82	40.14	26.53	UP	1	1	1
AMZN	Amazon	Online Retail	18-Nov-2024	-0.45%	201.70	202.61	39.86	9.69	UP	1	1	1
CVX	Chevron	Oil and Gas Production	18-Nov-2024	-0.41%	160.76	161.42	37.75	19.71	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	18-Nov-2024	-0.06%	228.85	228.99	31.78	30.30	UP	1	1	1
CRM	Salesforce	Information Technology	18-Nov-2024	-0.93%	322.25	325.26	31.01	14.49	UP	1	1	1
VZ	Verizon	Telecommunications	18-Nov-2024	1.44%	42.25	41.65	28.30	6.84	UP	1	1	1
AXP	American Express	Consumer Financial Services	18-Nov-2024	-0.46%	285.54	286.87	23.35	10.61	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	18-Nov-2024	0.10%	384.46	384.07	19.27	-6.64	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	18-Nov-2024	0.55%	410.44	408.18	19.07	2.77	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Nov-2024	0.18%	415.76	415.00	18.29	0.82	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-Nov-2024	0.50%	154.77	154.00	15.92	-6.86	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	18-Nov-2024	-0.52%	291.10	292.63	15.11	-8.74	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Nov-2024	0.71%	170.75	169.54	14.58	10.51	NEUTRAL	0	1	0
NVDA	Nvidia	Semiconductors	18-Nov-2024	-1.29%	140.15	141.98	14.19	-6.21	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	18-Nov-2024	0.29%	130.17	129.79	12.61	-6.52	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	18-Nov-2024	1.34%	228.02	225.00	11.51	5.77	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	18-Nov-2024	0.19%	61.86	61.74	55.80	-30.46	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	18-Nov-2024	0.26%	96.56	96.31	43.31	-25.97	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Nov-2024	1.51%	208.09	204.99	30.65	-17.17	DOWN	1	-1	-1
BA	Boeing	Aerospace	18-Nov-2024	2.63%	143.87	140.19	27.91	-16.20	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	18-Nov-2024	-2.31%	74.89	76.66	26.28	-14.10	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	18-Nov-2024	-1.71%	278.76	283.61	23.42	-31.12	DOWN	1	-1	-1
SHW	Sherwin-Williams	Industrial Materials	18-Nov-2024	-0.96%	375.35	378.99	21.02	-1.60	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	18-Nov-2024	-0.44%	589.65	592.23	20.75	-0.69	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	19-Nov-2024	-0.10%	311.85	312.16	62.44	27.33	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	19-Nov-2024	-0.79%	243.09	245.03	58.48	28.80	UP	1	1	1
WMT	Walmart	Retail	19-Nov-2024	3.00%	86.60	84.08	57.00	29.04	UP	1	1	1
DIS	Disney	Entertainment	19-Nov-2024	-0.99%	112.42	113.54	53.66	32.47	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	19-Nov-2024	-1.12%	581.38	587.99	41.81	16.64	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	19-Nov-2024	-0.52%	57.01	57.31	40.91	5.58	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-Nov-2024	-1.30%	259.27	262.69	38.42	22.17	UP	1	1	1
CVX	Chevron	Oil and Gas Production	19-Nov-2024	-0.72%	159.60	160.76	36.44	17.19	UP	1	1	1
AMZN	Amazon	Online Retail	19-Nov-2024	1.44%	204.61	201.70	34.78	4.89	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	19-Nov-2024	-0.28%	228.20	228.85	34.66	23.94	UP	1	1	1
CRM	Salesforce	Information Technology	19-Nov-2024	0.37%	323.43	322.25	31.10	9.76	UP	1	1	1
VZ	Verizon	Telecommunications	19-Nov-2024	-0.76%	41.93	42.25	27.87	5.47	UP	1	1	1
AXP	American Express	Consumer Financial Services	19-Nov-2024	0.00%	285.55	285.54	23.10	6.89	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-Nov-2024	0.01%	170.76	170.75	18.80	8.88	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	19-Nov-2024	-0.13%	290.73	291.10	16.98	-13.51	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	19-Nov-2024	-1.14%	153.00	154.77	15.37	-7.68	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-Nov-2024	0.49%	417.79	415.76	13.57	-0.56	NEUTRAL	0	-1	0
NVDA	Nvidia	Semiconductors	19-Nov-2024	4.89%	147.01	140.15	12.61	2.64	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	19-Nov-2024	-1.52%	128.19	130.17	12.02	-7.68	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	19-Nov-2024	0.11%	228.28	228.02	9.89	4.42	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	19-Nov-2024	1.18%	62.59	61.86	61.10	-25.41	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	19-Nov-2024	-0.02%	96.54	96.56	54.56	-25.22	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	19-Nov-2024	1.04%	210.25	208.09	44.76	-16.44	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	19-Nov-2024	-1.31%	73.91	74.89	38.28	-18.93	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	19-Nov-2024	0.43%	279.95	278.76	26.83	-31.44	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	19-Nov-2024	-0.89%	406.80	410.44	23.75	-2.85	DOWN	1	-1	-1
BA	Boeing	Aerospace	19-Nov-2024	1.20%	145.60	143.87	22.25	-11.24	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	19-Nov-2024	-0.55%	382.33	384.46	20.93	-10.91	DOWN	1	-1	-1
SHW	Sherwin-Williams	Industrial Materials	19-Nov-2024	-0.49%	373.50	375.35	20.76	-8.03	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	19-Nov-2024	-2.15%	577.00	589.65	20.11	-6.10	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	20-Nov-2024	0.67%	87.18	86.60	62.47	27.86	UP	1	1	1
V	Visa	Consumer Financial Services	20-Nov-2024	-1.43%	307.39	311.85	62.02	21.35	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	20-Nov-2024	-0.95%	240.78	243.09	57.71	22.52	UP	1	1	1
DIS	Disney	Entertainment	20-Nov-2024	1.64%	114.26	112.42	55.15	34.91	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	20-Nov-2024	0.09%	581.93	581.38	41.67	17.31	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	20-Nov-2024	0.86%	57.50	57.01	38.74	8.59	UP	1	1	1
CVX	Chevron	Oil and Gas Production	20-Nov-2024	1.08%	161.33	159.60	36.71	18.06	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-Nov-2024	-0.80%	257.19	259.27	34.65	14.68	UP	1	1	1
CRM	Salesforce	Information Technology	20-Nov-2024	0.70%	325.70	323.43	34.43	12.42	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	20-Nov-2024	-0.67%	226.67	228.20	33.82	20.74	UP	1	1	1
AMZN	Amazon	Online Retail	20-Nov-2024	-0.85%	202.88	204.61	30.38	3.75	UP	1	1	1
AXP	American Express	Consumer Financial Services	20-Nov-2024	0.76%	287.71	285.55	22.55	8.12	UP	1	1	1
VZ	Verizon	Telecommunications	20-Nov-2024	0.69%	42.22	41.93	20.53	8.21	UP	1	1	1
HD	Home Depot	Retail: Building Materials	20-Nov-2024	-1.67%	400.00	406.80	19.67	-2.28	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	20-Nov-2024	4.07%	600.50	577.00	19.35	1.08	NEUTRAL	0	1	0
SHW	Sherwin-Williams	Industrial Materials	20-Nov-2024	-0.49%	371.66	373.50	19.15	-7.79	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Nov-2024	0.08%	170.89	170.76	18.79	7.83	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	20-Nov-2024	0.06%	290.91	290.73	18.12	-13.48	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	20-Nov-2024	0.07%	153.11	153.00	15.08	-7.95	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	20-Nov-2024	-0.27%	127.84	128.19	14.93	-8.43	NEUTRAL	0	-1	0
NVDA	Nvidia	Semiconductors	20-Nov-2024	-0.76%	145.89	147.01	11.71	2.99	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Nov-2024	-0.55%	415.49	417.79	11.64	-0.59	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	20-Nov-2024	0.32%	229.00	228.28	7.98	2.97	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	20-Nov-2024	0.64%	62.99	62.59	63.21	-21.54	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	20-Nov-2024	0.93%	97.44	96.54	57.41	-19.92	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Nov-2024	2.07%	214.60	210.25	44.57	-8.09	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	20-Nov-2024	-0.74%	73.36	73.91	43.06	-23.30	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	20-Nov-2024	2.83%	287.87	279.95	28.28	-22.52	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	20-Nov-2024	-0.22%	381.50	382.33	20.54	-7.96	DOWN	1	-1	-1
BA	Boeing	Aerospace	20-Nov-2024	0.33%	146.08	145.60	20.53	-7.59	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	21-Nov-2024	1.39%	88.39	87.18	64.95	33.01	UP	1	1	1
V	Visa	Consumer Financial Services	21-Nov-2024	0.82%	309.90	307.39	60.45	19.97	UP	1	1	1
DIS	Disney	Entertainment	21-Nov-2024	0.40%	114.72	114.26	53.83	37.15	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	21-Nov-2024	1.65%	244.76	240.78	50.21	18.79	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Nov-2024	3.63%	222.40	214.60	40.33	5.28	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	21-Nov-2024	2.44%	596.11	581.93	37.79	20.75	UP	1	1	1
CVX	Chevron	Oil and Gas Production	21-Nov-2024	0.19%	161.63	161.33	36.36	20.10	UP	1	1	1
CRM	Salesforce	Information Technology	21-Nov-2024	3.09%	335.78	325.70	35.31	23.61	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	21-Nov-2024	0.10%	57.56	57.50	34.40	10.32	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-Nov-2024	1.41%	260.81	257.19	34.02	17.02	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	21-Nov-2024	-0.26%	226.09	226.67	33.75	16.46	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Nov-2024	1.09%	172.75	170.89	24.88	12.70	UP	1	1	1
AXP	American Express	Consumer Financial Services	21-Nov-2024	1.84%	293.00	287.71	23.58	13.00	UP	1	1	1
VZ	Verizon	Telecommunications	21-Nov-2024	0.66%	42.50	42.22	19.52	11.53	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	21-Nov-2024	-0.84%	288.47	290.91	18.83	-18.73	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	21-Nov-2024	2.61%	410.45	400.00	17.41	1.49	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	21-Nov-2024	-0.50%	597.49	600.50	17.02	0.84	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	21-Nov-2024	1.56%	155.50	153.11	16.84	-0.37	NEUTRAL	0	-1	0
SHW	Sherwin-Williams	Industrial Materials	21-Nov-2024	3.14%	383.32	371.66	16.73	1.03	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	21-Nov-2024	-0.41%	127.32	127.84	14.55	-9.90	NEUTRAL	0	-1	0
NVDA	Nvidia	Semiconductors	21-Nov-2024	0.53%	146.67	145.89	12.31	9.33	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Nov-2024	-0.63%	412.87	415.49	9.52	2.20	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	21-Nov-2024	-0.21%	228.52	229.00	7.12	3.30	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	21-Nov-2024	1.22%	63.76	62.99	61.25	-14.60	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	21-Nov-2024	2.48%	99.86	97.44	52.67	-11.55	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	21-Nov-2024	2.37%	75.10	73.36	38.87	-12.16	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	21-Nov-2024	0.71%	289.90	287.87	37.88	-21.06	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	21-Nov-2024	-2.22%	198.38	202.88	26.22	-2.03	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	21-Nov-2024	2.12%	389.59	381.50	23.94	-4.66	DOWN	1	-1	-1
BA	Boeing	Aerospace	21-Nov-2024	-1.83%	143.41	146.08	23.23	-13.20	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	22-Nov-2024	2.32%	90.44	88.39	64.86	39.42	UP	1	1	1
V	Visa	Consumer Financial Services	22-Nov-2024	0.01%	309.92	309.90	57.95	19.12	UP	1	1	1
DIS	Disney	Entertainment	22-Nov-2024	0.81%	115.65	114.72	53.48	33.36	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	22-Nov-2024	1.55%	248.55	244.76	52.35	22.39	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Nov-2024	0.26%	222.97	222.40	44.65	9.57	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	22-Nov-2024	1.12%	602.78	596.11	38.07	20.47	UP	1	1	1
CVX	Chevron	Oil and Gas Production	22-Nov-2024	0.45%	162.36	161.63	36.63	18.62	UP	1	1	1
CRM	Salesforce	Information Technology	22-Nov-2024	1.86%	342.02	335.78	34.74	21.60	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	22-Nov-2024	1.72%	58.55	57.56	34.29	14.85	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	22-Nov-2024	1.34%	229.11	226.09	31.60	16.28	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Nov-2024	0.64%	262.47	260.81	30.90	16.04	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Nov-2024	2.04%	176.28	172.75	30.13	20.40	UP	1	1	1
AXP	American Express	Consumer Financial Services	22-Nov-2024	2.83%	301.30	293.00	24.07	20.38	UP	1	1	1
VZ	Verizon	Telecommunications	22-Nov-2024	1.53%	43.15	42.50	20.29	15.33	UP	1	1	1
HD	Home Depot	Retail: Building Materials	22-Nov-2024	2.33%	420.00	410.45	19.89	7.29	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	22-Nov-2024	-1.11%	590.87	597.49	17.43	-4.91	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	22-Nov-2024	2.03%	397.49	389.59	17.24	2.63	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Nov-2024	-0.21%	155.17	155.50	15.80	2.86	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	22-Nov-2024	0.86%	128.42	127.32	14.07	-9.96	NEUTRAL	0	-1	0
SHW	Sherwin-Williams	Industrial Materials	22-Nov-2024	1.30%	388.30	383.32	12.96	3.39	NEUTRAL	0	1	0
NVDA	Nvidia	Semiconductors	22-Nov-2024	-3.22%	141.95	146.67	11.48	6.78	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	22-Nov-2024	0.59%	229.87	228.52	8.99	2.78	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Nov-2024	1.00%	417.00	412.87	6.46	0.12	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	22-Nov-2024	0.25%	63.92	63.76	72.91	-11.44	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	22-Nov-2024	-0.68%	99.18	99.86	50.84	-7.20	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	22-Nov-2024	1.60%	294.53	289.90	37.51	-15.95	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	22-Nov-2024	3.06%	77.40	75.10	34.98	-2.43	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	22-Nov-2024	0.63%	290.28	288.47	26.85	-18.14	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	22-Nov-2024	-0.64%	197.12	198.38	25.51	-1.93	DOWN	1	-1	-1
BA	Boeing	Aerospace	22-Nov-2024	4.10%	149.29	143.41	22.56	-6.29	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	25-Nov-2024	-1.04%	89.50	90.44	61.37	34.70	UP	1	1	1
V	Visa	Consumer Financial Services	25-Nov-2024	1.06%	313.19	309.92	56.98	20.96	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	25-Nov-2024	0.70%	250.29	248.55	56.07	27.01	UP	1	1	1
DIS	Disney	Entertainment	25-Nov-2024	0.30%	116.00	115.65	55.44	32.22	UP	1	1	1
CVX	Chevron	Oil and Gas Production	25-Nov-2024	-1.23%	160.36	162.36	49.96	16.00	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	25-Nov-2024	1.42%	226.13	222.97	44.47	7.37	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	25-Nov-2024	0.04%	603.03	602.78	38.95	20.48	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	25-Nov-2024	2.40%	79.26	77.40	38.35	6.38	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-Nov-2024	0.63%	177.39	176.28	37.08	20.69	UP	1	1	1
CRM	Salesforce	Information Technology	25-Nov-2024	-0.85%	339.11	342.02	35.52	23.74	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	25-Nov-2024	0.32%	58.74	58.55	33.40	15.61	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	25-Nov-2024	0.65%	230.60	229.11	29.93	17.34	UP	1	1	1
AMZN	Amazon	Online Retail	25-Nov-2024	2.20%	201.45	197.12	28.59	3.48	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	25-Nov-2024	-0.48%	261.22	262.47	28.55	18.14	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	25-Nov-2024	2.53%	605.83	590.87	28.26	8.69	UP	1	1	1
HD	Home Depot	Retail: Building Materials	25-Nov-2024	2.06%	428.67	420.00	26.70	13.11	UP	1	1	1
VZ	Verizon	Telecommunications	25-Nov-2024	1.92%	43.98	43.15	26.49	18.17	UP	1	1	1
AXP	American Express	Consumer Financial Services	25-Nov-2024	1.30%	305.21	301.30	23.26	22.28	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	25-Nov-2024	1.31%	232.87	229.87	18.50	3.51	NEUTRAL	0	1	0
NVDA	Nvidia	Semiconductors	25-Nov-2024	-4.18%	136.02	141.95	17.75	2.35	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	25-Nov-2024	2.05%	405.65	397.49	15.66	9.32	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	25-Nov-2024	1.48%	130.32	128.42	14.34	-4.58	NEUTRAL	0	-1	0
SHW	Sherwin-Williams	Industrial Materials	25-Nov-2024	2.94%	399.71	388.30	10.85	10.72	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-Nov-2024	0.43%	418.79	417.00	7.28	3.97	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	25-Nov-2024	0.72%	64.38	63.92	83.04	-11.61	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	25-Nov-2024	2.00%	101.16	99.18	58.80	-8.93	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	25-Nov-2024	0.39%	155.78	155.17	37.50	-1.58	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	25-Nov-2024	-0.18%	294.00	294.53	37.49	-13.82	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	25-Nov-2024	2.04%	296.19	290.28	34.44	-11.41	DOWN	1	-1	-1
BA	Boeing	Aerospace	25-Nov-2024	2.55%	153.10	149.29	29.80	-3.54	DOWN	1	-1	-1
												12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	26-Nov-2024	2.02%	91.31	89.50	63.11	35.38	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	26-Nov-2024	-0.13%	249.97	250.29	57.18	25.00	UP	1	1	1
DIS	Disney	Entertainment	26-Nov-2024	-0.47%	115.45	116.00	55.91	30.70	UP	1	1	1
V	Visa	Consumer Financial Services	26-Nov-2024	-0.44%	311.82	313.19	52.98	19.66	UP	1	1	1
CVX	Chevron	Oil and Gas Production	26-Nov-2024	1.35%	162.53	160.36	49.01	15.11	UP	1	1	1
CRM	Salesforce	Information Technology	26-Nov-2024	1.20%	343.18	339.11	42.46	23.96	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Nov-2024	1.19%	228.83	226.13	40.33	10.75	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	26-Nov-2024	0.41%	605.50	603.03	36.31	15.61	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Nov-2024	1.08%	179.31	177.39	34.79	22.57	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-Nov-2024	0.98%	263.77	261.22	28.86	16.04	UP	1	1	1
AMZN	Amazon	Online Retail	26-Nov-2024	3.18%	207.86	201.45	28.00	11.52	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	26-Nov-2024	-0.09%	230.40	230.60	27.94	16.73	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	26-Nov-2024	0.16%	606.79	605.83	27.09	7.22	UP	1	1	1
VZ	Verizon	Telecommunications	26-Nov-2024	0.89%	44.37	43.98	26.97	19.84	UP	1	1	1
HD	Home Depot	Retail: Building Materials	26-Nov-2024	0.20%	429.52	428.67	25.47	18.42	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	26-Nov-2024	1.45%	59.59	58.74	22.84	15.92	UP	1	1	1
AXP	American Express	Consumer Financial Services	26-Nov-2024	0.12%	305.57	305.21	21.92	21.80	UP	1	1	1
NVDA	Nvidia	Semiconductors	26-Nov-2024	0.66%	136.92	136.02	17.06	2.07	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	26-Nov-2024	0.54%	407.83	405.65	14.90	8.89	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	26-Nov-2024	0.94%	235.06	232.87	14.25	8.73	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	26-Nov-2024	2.02%	132.95	130.32	13.85	2.11	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Nov-2024	2.20%	427.99	418.79	12.49	11.88	NEUTRAL	0	1	0
SHW	Sherwin-Williams	Industrial Materials	26-Nov-2024	-0.89%	396.14	399.71	10.93	9.96	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	26-Nov-2024	0.26%	64.55	64.38	78.76	-11.54	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	26-Nov-2024	0.45%	101.62	101.16	54.16	-8.19	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	26-Nov-2024	-2.08%	77.61	79.26	46.01	-0.06	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	26-Nov-2024	-4.76%	280.01	294.00	37.54	-36.12	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	26-Nov-2024	-0.81%	154.52	155.78	35.96	-7.66	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	26-Nov-2024	0.05%	296.33	296.19	32.24	-10.45	DOWN	1	-1	-1
BA	Boeing	Aerospace	26-Nov-2024	-1.53%	150.76	153.10	31.17	-4.63	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	27-Nov-2024	0.62%	91.88	91.31	64.48	35.76	UP	1	1	1
DIS	Disney	Entertainment	27-Nov-2024	1.86%	117.60	115.45	55.87	32.89	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	27-Nov-2024	-0.07%	249.79	249.97	54.75	23.04	UP	1	1	1
V	Visa	Consumer Financial Services	27-Nov-2024	0.92%	314.70	311.82	49.22	12.90	UP	1	1	1
CVX	Chevron	Oil and Gas Production	27-Nov-2024	-0.26%	162.11	162.53	44.22	17.17	UP	1	1	1
CRM	Salesforce	Information Technology	27-Nov-2024	-3.84%	330.01	343.18	40.52	12.25	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Nov-2024	-0.83%	226.92	228.83	36.46	7.12	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Nov-2024	0.03%	179.36	179.31	36.13	22.75	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	27-Nov-2024	-0.01%	605.43	605.50	35.36	17.36	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	27-Nov-2024	-0.33%	229.64	230.40	26.81	15.75	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	27-Nov-2024	0.26%	608.38	606.79	26.49	11.79	UP	1	1	1
AMZN	Amazon	Online Retail	27-Nov-2024	-1.02%	205.74	207.86	26.25	10.87	UP	1	1	1
VZ	Verizon	Telecommunications	27-Nov-2024	0.02%	44.38	44.37	26.09	20.86	UP	1	1	1
HD	Home Depot	Retail: Building Materials	27-Nov-2024	-0.54%	427.19	429.52	24.96	17.14	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	27-Nov-2024	-0.50%	59.29	59.59	21.89	15.97	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	27-Nov-2024	-0.06%	234.93	235.06	17.29	7.05	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	27-Nov-2024	-0.43%	304.25	305.57	17.22	19.38	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	27-Nov-2024	-1.01%	403.70	407.83	14.85	10.17	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	27-Nov-2024	-0.35%	132.48	132.95	13.85	7.49	NEUTRAL	0	1	0
NVDA	Nvidia	Semiconductors	27-Nov-2024	-1.15%	135.34	136.92	12.18	-5.28	NEUTRAL	0	-1	0
SHW	Sherwin-Williams	Industrial Materials	27-Nov-2024	-0.55%	393.96	396.14	11.18	7.73	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Nov-2024	-1.17%	422.99	427.99	9.06	9.52	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Nov-2024	1.10%	266.66	263.77	8.15	12.07	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	27-Nov-2024	-0.19%	64.43	64.55	73.58	-7.27	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	27-Nov-2024	1.48%	103.12	101.62	50.18	-3.26	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	27-Nov-2024	0.94%	78.34	77.61	47.97	-1.03	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	27-Nov-2024	0.02%	280.07	280.01	38.19	-32.94	DOWN	1	-1	-1
BA	Boeing	Aerospace	27-Nov-2024	1.09%	152.40	150.76	34.99	-5.66	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	27-Nov-2024	0.57%	155.40	154.52	33.67	-3.60	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	27-Nov-2024	-0.42%	295.08	296.33	33.06	-7.98	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	29-Nov-2024	0.67%	92.50	91.88	64.93	36.32	UP	1	1	1
DIS	Disney	Entertainment	29-Nov-2024	-0.11%	117.47	117.60	57.48	31.79	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	29-Nov-2024	-0.03%	249.72	249.79	55.47	23.61	UP	1	1	1
V	Visa	Consumer Financial Services	29-Nov-2024	0.12%	315.08	314.70	48.11	12.94	UP	1	1	1
AXP	American Express	Consumer Financial Services	29-Nov-2024	0.14%	304.68	304.25	45.06	25.42	UP	1	1	1
CVX	Chevron	Oil and Gas Production	29-Nov-2024	-0.11%	161.93	162.11	43.21	13.83	UP	1	1	1
CRM	Salesforce	Information Technology	29-Nov-2024	-0.01%	329.99	330.01	38.51	10.25	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	29-Nov-2024	0.52%	608.57	605.43	36.26	17.58	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Nov-2024	-0.06%	179.26	179.36	35.02	23.22	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Nov-2024	0.22%	227.41	226.92	33.65	8.01	UP	1	1	1
BA	Boeing	Aerospace	29-Nov-2024	1.99%	155.44	152.40	32.34	1.23	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	29-Nov-2024	1.43%	232.93	229.64	26.05	14.01	UP	1	1	1
VZ	Verizon	Telecommunications	29-Nov-2024	-0.09%	44.34	44.38	25.62	15.67	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	29-Nov-2024	0.30%	610.20	608.38	25.03	11.16	UP	1	1	1
AMZN	Amazon	Online Retail	29-Nov-2024	1.05%	207.89	205.74	23.90	10.88	UP	1	1	1
HD	Home Depot	Retail: Building Materials	29-Nov-2024	0.45%	429.13	427.19	23.22	16.76	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	29-Nov-2024	1.02%	237.33	234.93	21.34	8.75	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	29-Nov-2024	-0.13%	59.21	59.29	20.53	14.65	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	29-Nov-2024	0.60%	406.11	403.70	13.47	10.62	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	29-Nov-2024	0.79%	133.53	132.48	13.34	7.23	NEUTRAL	0	1	0
NVDA	Nvidia	Semiconductors	29-Nov-2024	2.15%	138.25	135.34	11.33	-1.83	NEUTRAL	0	-1	0
SHW	Sherwin-Williams	Industrial Materials	29-Nov-2024	0.87%	397.40	393.96	11.22	7.02	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	29-Nov-2024	-0.23%	266.04	266.66	9.69	10.42	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Nov-2024	0.11%	423.46	422.99	9.04	5.15	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	29-Nov-2024	-0.54%	64.08	64.43	69.91	-11.78	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	29-Nov-2024	-1.44%	101.64	103.12	45.10	-3.20	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	29-Nov-2024	0.55%	78.77	78.34	42.40	-0.27	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	29-Nov-2024	1.00%	282.87	280.07	39.78	-30.14	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	29-Nov-2024	0.32%	296.01	295.08	35.65	-10.51	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	29-Nov-2024	-0.25%	155.01	155.40	33.67	-5.35	DOWN	1	-1	-1
												12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	2-Dec-2024	0.15%	92.64	92.50	66.00	36.46	UP	1	1	1
DIS	Disney	Entertainment	2-Dec-2024	-0.26%	117.16	117.47	60.79	32.66	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	2-Dec-2024	-1.39%	246.25	249.72	54.52	15.62	UP	1	1	1
V	Visa	Consumer Financial Services	2-Dec-2024	0.50%	316.65	315.08	52.62	15.68	UP	1	1	1
BA	Boeing	Aerospace	2-Dec-2024	0.71%	156.54	155.44	47.03	1.43	UP	1	1	1
AXP	American Express	Consumer Financial Services	2-Dec-2024	-0.79%	302.26	304.68	44.23	17.66	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	2-Dec-2024	-1.13%	601.71	608.57	43.20	15.80	UP	1	1	1
CRM	Salesforce	Information Technology	2-Dec-2024	0.31%	331.01	329.99	40.19	12.88	UP	1	1	1
CVX	Chevron	Oil and Gas Production	2-Dec-2024	0.17%	162.21	161.93	38.91	10.32	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Dec-2024	0.25%	179.70	179.26	31.34	22.85	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Dec-2024	-0.01%	227.39	227.41	30.49	4.08	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	2-Dec-2024	-1.28%	229.95	232.93	25.35	13.07	UP	1	1	1
AMZN	Amazon	Online Retail	2-Dec-2024	1.36%	210.71	207.89	23.89	17.33	UP	1	1	1
VZ	Verizon	Telecommunications	2-Dec-2024	-1.11%	43.85	44.34	23.10	9.06	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	2-Dec-2024	0.95%	239.59	237.33	22.30	12.95	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	2-Dec-2024	0.37%	59.43	59.21	20.15	14.43	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	2-Dec-2024	-0.28%	608.52	610.20	20.02	5.84	UP	1	1	1
HD	Home Depot	Retail: Building Materials	2-Dec-2024	-0.51%	426.96	429.13	18.55	14.09	NEUTRAL	0	1	0
SHW	Sherwin-Williams	Industrial Materials	2-Dec-2024	-0.46%	395.58	397.40	13.66	7.65	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	2-Dec-2024	-0.48%	132.89	133.53	12.72	7.76	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	2-Dec-2024	-0.89%	402.51	406.11	12.11	6.84	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Dec-2024	1.78%	430.98	423.46	11.94	12.40	NEUTRAL	0	1	0
NVDA	Nvidia	Semiconductors	2-Dec-2024	0.27%	138.63	138.25	8.33	-2.23	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-Dec-2024	-0.95%	263.51	266.04	8.24	6.84	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	2-Dec-2024	-0.67%	63.65	64.08	66.16	-14.71	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	2-Dec-2024	-1.69%	278.10	282.87	41.90	-28.44	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	2-Dec-2024	-1.01%	100.61	101.64	36.94	-4.77	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	2-Dec-2024	0.41%	79.09	78.77	36.29	-3.02	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	2-Dec-2024	-1.21%	292.44	296.01	36.14	-14.93	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	2-Dec-2024	-0.14%	154.80	155.01	28.03	-4.76	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	3-Dec-2024	0.94%	93.51	92.64	65.10	36.63	UP	1	1	1
DIS	Disney	Entertainment	3-Dec-2024	-0.61%	116.45	117.16	62.63	27.43	UP	1	1	1
V	Visa	Consumer Financial Services	3-Dec-2024	-1.15%	313.01	316.65	60.29	15.32	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	3-Dec-2024	-0.58%	244.82	246.25	58.24	15.43	UP	1	1	1
AXP	American Express	Consumer Financial Services	3-Dec-2024	-0.05%	302.11	302.26	45.77	17.66	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	3-Dec-2024	0.06%	602.08	601.71	45.56	15.97	UP	1	1	1
CVX	Chevron	Oil and Gas Production	3-Dec-2024	-0.18%	161.92	162.21	39.43	11.13	UP	1	1	1
CRM	Salesforce	Information Technology	3-Dec-2024	0.13%	331.43	331.01	38.30	7.00	UP	1	1	1
VZ	Verizon	Telecommunications	3-Dec-2024	-0.05%	43.83	43.85	38.25	18.64	UP	1	1	1
SHW	Sherwin-Williams	Industrial Materials	3-Dec-2024	-0.07%	395.32	395.58	31.79	11.78	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	3-Dec-2024	0.08%	59.48	59.43	28.73	16.00	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Dec-2024	-2.38%	175.42	179.70	28.68	11.23	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Dec-2024	0.71%	229.00	227.39	28.22	4.09	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	3-Dec-2024	-1.30%	226.96	229.95	24.10	0.89	UP	1	1	1
AMZN	Amazon	Online Retail	3-Dec-2024	1.30%	213.44	210.71	22.06	17.44	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	3-Dec-2024	-0.54%	605.23	608.52	21.23	7.47	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	3-Dec-2024	1.28%	242.65	239.59	20.96	16.51	UP	1	1	1
HD	Home Depot	Retail: Building Materials	3-Dec-2024	0.56%	429.35	426.96	19.31	15.51	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	3-Dec-2024	-1.31%	131.15	132.89	16.33	-0.93	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	3-Dec-2024	-0.81%	399.26	402.51	11.59	3.85	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Dec-2024	-1.11%	260.59	263.51	11.33	3.27	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Dec-2024	0.05%	431.20	430.98	10.20	8.92	NEUTRAL	0	1	0
NVDA	Nvidia	Semiconductors	3-Dec-2024	1.18%	140.26	138.63	8.02	-2.24	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	3-Dec-2024	-0.20%	63.52	63.65	61.76	-15.50	DOWN	1	-1	-1
BA	Boeing	Aerospace	3-Dec-2024	-0.98%	155.00	156.54	43.28	-1.35	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	3-Dec-2024	0.08%	278.32	278.10	41.40	-27.03	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	3-Dec-2024	0.70%	294.50	292.44	34.75	-14.73	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	3-Dec-2024	1.23%	101.85	100.61	33.45	-2.33	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	3-Dec-2024	-0.29%	78.86	79.09	32.33	-1.90	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-Dec-2024	-1.58%	152.36	154.80	26.24	-9.41	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DIS	Disney	Entertainment	4-Dec-2024	0.46%	116.99	116.45	64.98	26.65	UP	1	1	1
WMT	Walmart	Retail	4-Dec-2024	1.01%	94.45	93.51	62.94	37.46	UP	1	1	1
V	Visa	Consumer Financial Services	4-Dec-2024	-0.99%	309.90	313.01	57.53	8.96	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	4-Dec-2024	-0.58%	243.40	244.82	55.94	11.68	UP	1	1	1
AXP	American Express	Consumer Financial Services	4-Dec-2024	0.16%	302.60	302.11	44.54	16.82	UP	1	1	1
CRM	Salesforce	Information Technology	4-Dec-2024	10.99%	367.87	331.43	44.22	31.53	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	4-Dec-2024	-0.56%	598.71	602.08	44.10	13.76	UP	1	1	1
CVX	Chevron	Oil and Gas Production	4-Dec-2024	-2.22%	158.32	161.92	41.39	1.40	UP	1	1	1
BA	Boeing	Aerospace	4-Dec-2024	2.12%	158.28	155.00	36.84	5.68	UP	1	1	1
SHW	Sherwin-Williams	Industrial Materials	4-Dec-2024	-0.82%	392.07	395.32	36.02	13.00	UP	1	1	1
VZ	Verizon	Telecommunications	4-Dec-2024	-2.99%	42.52	43.83	35.54	3.58	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	4-Dec-2024	0.24%	59.62	59.48	29.17	18.25	UP	1	1	1
AMZN	Amazon	Online Retail	4-Dec-2024	2.21%	218.16	213.44	28.53	26.18	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	4-Dec-2024	1.96%	233.49	229.00	25.86	10.77	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-Dec-2024	-0.18%	175.11	175.42	25.74	5.05	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	4-Dec-2024	0.92%	610.79	605.23	25.24	12.30	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	4-Dec-2024	1.25%	229.79	226.96	24.23	2.81	UP	1	1	1
HD	Home Depot	Retail: Building Materials	4-Dec-2024	-0.33%	427.92	429.35	20.18	14.55	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	4-Dec-2024	0.15%	243.01	242.65	18.89	21.32	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	4-Dec-2024	0.46%	261.78	260.59	12.10	1.44	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	4-Dec-2024	-0.53%	130.45	131.15	11.98	-1.24	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	4-Dec-2024	0.20%	295.09	294.50	11.48	-2.91	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-Dec-2024	1.44%	437.42	431.20	11.45	14.39	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	4-Dec-2024	0.06%	399.51	399.26	11.25	4.17	NEUTRAL	0	1	0
NVDA	Nvidia	Semiconductors	4-Dec-2024	3.48%	145.14	140.26	9.57	7.82	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	4-Dec-2024	-2.06%	62.21	63.52	52.51	-18.72	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	4-Dec-2024	-0.02%	278.26	278.32	40.61	-27.75	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	4-Dec-2024	-1.24%	150.47	152.36	38.89	-19.47	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	4-Dec-2024	-0.47%	101.37	101.85	34.17	-3.18	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	4-Dec-2024	-0.62%	78.37	78.86	26.41	-2.52	DOWN	1	-1	-1
												13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DIS	Disney	Entertainment	5-Dec-2024	-0.42%	116.50	116.99	70.28	26.60	UP	1	1	1
WMT	Walmart	Retail	5-Dec-2024	0.90%	95.30	94.45	64.61	40.57	UP	1	1	1
V	Visa	Consumer Financial Services	5-Dec-2024	-0.26%	309.08	309.90	60.92	10.50	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	5-Dec-2024	0.85%	245.48	243.40	56.60	14.87	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	5-Dec-2024	-1.52%	226.29	229.79	45.35	7.03	UP	1	1	1
AXP	American Express	Consumer Financial Services	5-Dec-2024	-0.68%	300.53	302.60	44.46	16.09	UP	1	1	1
CRM	Salesforce	Information Technology	5-Dec-2024	-1.76%	361.38	367.87	43.48	29.70	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	5-Dec-2024	-0.32%	596.80	598.71	41.58	14.15	UP	1	1	1
CVX	Chevron	Oil and Gas Production	5-Dec-2024	0.64%	159.33	158.32	37.81	1.39	UP	1	1	1
VZ	Verizon	Telecommunications	5-Dec-2024	0.07%	42.55	42.52	35.72	3.81	UP	1	1	1
SHW	Sherwin-Williams	Industrial Materials	5-Dec-2024	-1.74%	385.24	392.07	33.93	6.43	UP	1	1	1
BA	Boeing	Aerospace	5-Dec-2024	-1.02%	156.67	158.28	32.78	5.30	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	5-Dec-2024	0.67%	60.02	59.62	32.60	21.61	UP	1	1	1
MRK	Merck	Pharmaceuticals	5-Dec-2024	2.15%	103.55	101.37	29.63	4.38	UP	1	1	1
AMZN	Amazon	Online Retail	5-Dec-2024	1.10%	220.55	218.16	29.42	27.86	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Dec-2024	0.54%	234.75	233.49	27.48	23.13	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Dec-2024	0.53%	176.03	175.11	23.31	8.21	UP	1	1	1
HD	Home Depot	Retail: Building Materials	5-Dec-2024	-0.32%	426.54	427.92	21.41	14.82	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	5-Dec-2024	0.01%	243.04	243.01	19.47	20.58	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Dec-2024	1.19%	442.62	437.42	12.88	17.41	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	5-Dec-2024	2.21%	133.33	130.45	12.08	9.70	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	5-Dec-2024	1.48%	299.47	295.09	11.18	2.48	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	5-Dec-2024	-1.13%	394.98	399.51	10.80	2.50	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-Dec-2024	0.57%	263.26	261.78	10.52	6.40	NEUTRAL	0	1	0
NVDA	Nvidia	Semiconductors	5-Dec-2024	-0.06%	145.06	145.14	9.61	8.77	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	5-Dec-2024	1.14%	62.92	62.21	50.38	-18.07	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	5-Dec-2024	-1.41%	274.33	278.26	41.31	-27.00	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	5-Dec-2024	-0.63%	149.52	150.47	38.55	-21.92	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	5-Dec-2024	-5.21%	578.97	610.79	23.15	-5.43	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	5-Dec-2024	0.27%	78.58	78.37	21.98	-0.06	DOWN	1	-1	-1
												13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DIS	Disney	Entertainment	6-Dec-2024	0.20%	116.73	116.50	71.45	26.42	UP	1	1	1
WMT	Walmart	Retail	6-Dec-2024	0.42%	95.70	95.30	67.75	42.12	UP	1	1	1
V	Visa	Consumer Financial Services	6-Dec-2024	0.62%	311.01	309.08	57.88	12.55	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	6-Dec-2024	0.77%	247.36	245.48	57.12	16.33	UP	1	1	1
AXP	American Express	Consumer Financial Services	6-Dec-2024	1.15%	303.99	300.53	49.29	18.79	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	6-Dec-2024	0.04%	226.38	226.29	49.21	9.25	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	6-Dec-2024	0.48%	599.68	596.80	46.53	15.04	UP	1	1	1
CRM	Salesforce	Information Technology	6-Dec-2024	0.17%	361.99	361.38	40.55	29.27	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	6-Dec-2024	-0.22%	59.89	60.02	35.63	21.89	UP	1	1	1
SHW	Sherwin-Williams	Industrial Materials	6-Dec-2024	-0.07%	384.96	385.24	30.57	6.10	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Dec-2024	1.40%	238.04	234.75	28.40	25.49	UP	1	1	1
AMZN	Amazon	Online Retail	6-Dec-2024	2.94%	227.03	220.55	27.59	31.31	UP	1	1	1
MRK	Merck	Pharmaceuticals	6-Dec-2024	-0.44%	103.09	103.55	24.21	5.20	UP	1	1	1
HD	Home Depot	Retail: Building Materials	6-Dec-2024	1.13%	431.37	426.54	23.27	18.92	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Dec-2024	-1.26%	173.82	176.03	23.00	5.95	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	6-Dec-2024	-0.08%	242.84	243.04	21.56	17.67	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	6-Dec-2024	0.39%	78.89	78.58	19.80	10.00	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Dec-2024	-0.80%	261.15	263.26	19.69	3.27	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Dec-2024	0.21%	443.57	442.62	17.19	16.06	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	6-Dec-2024	-0.17%	133.11	133.33	12.87	10.41	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	6-Dec-2024	0.01%	395.03	394.98	10.35	0.11	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	6-Dec-2024	-0.16%	298.98	299.47	9.53	11.38	NEUTRAL	0	1	0
NVDA	Nvidia	Semiconductors	6-Dec-2024	-1.81%	142.44	145.06	8.92	2.89	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	6-Dec-2024	-0.62%	62.53	62.92	47.32	-15.49	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	6-Dec-2024	-0.64%	272.58	274.33	44.53	-28.23	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	6-Dec-2024	-0.42%	42.37	42.55	38.72	-0.44	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	6-Dec-2024	-2.57%	155.24	159.33	34.94	-8.04	DOWN	1	-1	-1
BA	Boeing	Aerospace	6-Dec-2024	-1.75%	153.93	156.67	31.96	-0.82	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-Dec-2024	-0.14%	149.31	149.52	31.52	-20.76	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	6-Dec-2024	-5.07%	549.62	578.97	22.97	-17.04	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DIS	Disney	Entertainment	9-Dec-2024	-1.82%	114.61	116.73	68.89	17.35	UP	1	1	1
WMT	Walmart	Retail	9-Dec-2024	-1.95%	93.83	95.70	67.39	29.10	UP	1	1	1
V	Visa	Consumer Financial Services	9-Dec-2024	-0.87%	308.30	311.01	55.67	10.63	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	9-Dec-2024	-1.44%	243.81	247.36	55.15	14.45	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	9-Dec-2024	-0.57%	225.09	226.38	51.71	9.67	UP	1	1	1
AXP	American Express	Consumer Financial Services	9-Dec-2024	-2.39%	296.72	303.99	47.43	11.35	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	9-Dec-2024	-0.93%	594.12	599.68	45.69	16.93	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	9-Dec-2024	-1.57%	58.95	59.89	41.31	13.54	UP	1	1	1
CRM	Salesforce	Information Technology	9-Dec-2024	-2.88%	351.57	361.99	38.71	20.20	UP	1	1	1
VZ	Verizon	Telecommunications	9-Dec-2024	-0.02%	42.36	42.37	37.15	3.98	UP	1	1	1
AMZN	Amazon	Online Retail	9-Dec-2024	-0.41%	226.09	227.03	29.09	33.74	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Dec-2024	-3.38%	230.00	238.04	27.92	13.35	UP	1	1	1
BA	Boeing	Aerospace	9-Dec-2024	2.02%	157.04	153.93	26.10	4.34	UP	1	1	1
HD	Home Depot	Retail: Building Materials	9-Dec-2024	-0.51%	429.18	431.37	24.40	17.28	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	9-Dec-2024	1.61%	246.75	242.84	23.16	19.55	UP	1	1	1
MRK	Merck	Pharmaceuticals	9-Dec-2024	0.68%	103.79	103.09	22.89	7.92	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Dec-2024	-3.53%	251.92	261.15	19.37	-8.01	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Dec-2024	0.55%	446.02	443.57	18.16	16.73	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	9-Dec-2024	-1.58%	77.64	78.89	17.20	3.11	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	9-Dec-2024	-1.22%	131.49	133.11	15.94	4.42	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	9-Dec-2024	1.07%	399.26	395.03	10.53	7.70	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	9-Dec-2024	0.80%	301.37	298.98	8.88	8.57	NEUTRAL	0	1	0
NVDA	Nvidia	Semiconductors	9-Dec-2024	-2.55%	138.81	142.44	8.22	-3.22	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	9-Dec-2024	1.85%	277.63	272.58	45.32	-22.71	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	9-Dec-2024	0.11%	62.60	62.53	44.70	-19.23	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	9-Dec-2024	1.19%	157.08	155.24	42.88	-1.44	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Dec-2024	0.19%	149.60	149.31	30.97	-16.86	DOWN	1	-1	-1
SHW	Sherwin-Williams	Industrial Materials	9-Dec-2024	-2.21%	376.45	384.96	27.43	-2.81	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	9-Dec-2024	2.00%	560.62	549.62	23.62	-15.12	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Dec-2024	-1.74%	170.79	173.82	20.50	-4.29	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	10-Dec-2024	0.77%	94.55	93.83	75.62	28.61	UP	1	1	1
DIS	Disney	Entertainment	10-Dec-2024	0.10%	114.73	114.61	66.54	17.07	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	10-Dec-2024	1.77%	229.08	225.09	55.34	14.24	UP	1	1	1
V	Visa	Consumer Financial Services	10-Dec-2024	1.32%	312.38	308.30	52.46	8.54	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	10-Dec-2024	-0.39%	242.86	243.81	52.10	11.30	UP	1	1	1
AXP	American Express	Consumer Financial Services	10-Dec-2024	1.82%	302.11	296.72	45.90	10.62	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	10-Dec-2024	-1.53%	585.03	594.12	43.03	10.10	UP	1	1	1
HD	Home Depot	Retail: Building Materials	10-Dec-2024	-1.54%	422.59	429.18	40.20	14.11	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	10-Dec-2024	-0.39%	58.72	58.95	38.62	6.22	UP	1	1	1
VZ	Verizon	Telecommunications	10-Dec-2024	-0.14%	42.30	42.36	36.88	3.45	UP	1	1	1
CRM	Salesforce	Information Technology	10-Dec-2024	-0.78%	348.82	351.57	35.62	16.29	UP	1	1	1
AMZN	Amazon	Online Retail	10-Dec-2024	-0.46%	225.04	226.09	29.43	29.14	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Dec-2024	0.75%	231.72	230.00	29.08	11.36	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	10-Dec-2024	0.41%	247.77	246.75	23.06	19.84	UP	1	1	1
BA	Boeing	Aerospace	10-Dec-2024	4.50%	164.10	157.04	22.06	10.69	UP	1	1	1
MRK	Merck	Pharmaceuticals	10-Dec-2024	-2.69%	101.00	103.79	19.69	1.50	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Dec-2024	-0.60%	443.33	446.02	18.96	15.98	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	10-Dec-2024	-1.31%	129.77	131.49	15.08	-5.57	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	10-Dec-2024	-1.16%	76.74	77.64	14.36	-0.37	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	10-Dec-2024	-0.22%	300.71	301.37	10.12	4.66	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	10-Dec-2024	-2.72%	388.39	399.26	10.05	-2.34	NEUTRAL	0	-1	0
NVDA	Nvidia	Semiconductors	10-Dec-2024	-2.69%	135.07	138.81	8.44	-7.17	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	10-Dec-2024	-0.68%	275.75	277.63	44.34	-21.80	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	10-Dec-2024	-0.05%	157.00	157.08	40.28	-0.60	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	10-Dec-2024	0.50%	62.91	62.60	36.99	-15.85	DOWN	1	-1	-1
SHW	Sherwin-Williams	Industrial Materials	10-Dec-2024	-1.29%	371.60	376.45	28.32	-6.32	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-Dec-2024	-0.25%	149.23	149.60	28.11	-15.46	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Dec-2024	-1.69%	247.65	251.92	26.59	-12.90	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Dec-2024	0.87%	172.28	170.79	25.88	-3.94	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	10-Dec-2024	0.82%	565.19	560.62	24.30	-11.59	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	11-Dec-2024	0.43%	94.96	94.55	79.33	29.77	UP	1	1	1
DIS	Disney	Entertainment	11-Dec-2024	-0.10%	114.61	114.73	68.56	18.81	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	11-Dec-2024	-0.01%	229.06	229.08	54.38	21.32	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	11-Dec-2024	0.28%	243.53	242.86	53.20	12.52	UP	1	1	1
AXP	American Express	Consumer Financial Services	11-Dec-2024	0.08%	302.34	302.11	42.05	9.19	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	11-Dec-2024	1.29%	592.56	585.03	40.32	9.71	UP	1	1	1
HD	Home Depot	Retail: Building Materials	11-Dec-2024	-0.29%	421.38	422.59	40.07	14.03	UP	1	1	1
V	Visa	Consumer Financial Services	11-Dec-2024	0.45%	313.79	312.38	40.04	8.23	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Dec-2024	-0.69%	230.12	231.72	38.73	13.50	UP	1	1	1
VZ	Verizon	Telecommunications	11-Dec-2024	-0.73%	41.99	42.30	37.23	2.50	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	11-Dec-2024	-0.22%	58.59	58.72	37.17	7.11	UP	1	1	1
CRM	Salesforce	Information Technology	11-Dec-2024	1.73%	354.85	348.82	35.28	18.44	UP	1	1	1
AMZN	Amazon	Online Retail	11-Dec-2024	2.32%	230.26	225.04	27.22	28.03	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	11-Dec-2024	-0.52%	246.49	247.77	26.29	24.66	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	11-Dec-2024	0.12%	388.87	388.39	21.56	2.31	UP	1	1	1
BA	Boeing	Aerospace	11-Dec-2024	1.13%	165.96	164.10	21.55	12.43	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Dec-2024	1.28%	448.99	443.33	20.54	13.65	UP	1	1	1
MRK	Merck	Pharmaceuticals	11-Dec-2024	-1.24%	99.75	101.00	15.78	-3.20	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	11-Dec-2024	2.75%	78.85	76.74	14.45	5.30	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	11-Dec-2024	0.00%	129.77	129.77	13.94	-5.05	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	11-Dec-2024	-1.53%	296.10	300.71	11.38	6.64	NEUTRAL	0	1	0
NVDA	Nvidia	Semiconductors	11-Dec-2024	3.14%	139.31	135.07	9.86	-5.83	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	11-Dec-2024	-0.85%	273.41	275.75	42.12	-21.81	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	11-Dec-2024	-0.50%	156.21	157.00	37.92	-1.95	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	11-Dec-2024	-0.43%	62.64	62.91	34.67	-10.95	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Dec-2024	-0.96%	170.63	172.28	27.93	-1.45	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Dec-2024	-1.01%	245.14	247.65	26.24	-17.65	DOWN	1	-1	-1
SHW	Sherwin-Williams	Industrial Materials	11-Dec-2024	0.09%	371.94	371.60	26.10	-6.38	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-Dec-2024	-1.74%	146.64	149.23	25.80	-19.60	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	11-Dec-2024	-5.60%	533.53	565.19	24.08	-19.93	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	12-Dec-2024	-0.92%	94.09	94.96	77.13	25.25	UP	1	1	1
DIS	Disney	Entertainment	12-Dec-2024	0.25%	114.90	114.61	66.87	19.34	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	12-Dec-2024	-0.60%	227.69	229.06	53.36	20.51	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	12-Dec-2024	-0.82%	241.53	243.53	51.00	11.13	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	12-Dec-2024	-0.16%	591.61	592.56	45.98	13.18	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	12-Dec-2024	0.44%	58.85	58.59	45.96	15.08	UP	1	1	1
AXP	American Express	Consumer Financial Services	12-Dec-2024	-0.67%	300.30	302.34	44.45	10.19	UP	1	1	1
CRM	Salesforce	Information Technology	12-Dec-2024	0.90%	358.03	354.85	41.69	19.35	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Dec-2024	0.93%	232.26	230.12	41.16	14.60	UP	1	1	1
HD	Home Depot	Retail: Building Materials	12-Dec-2024	-1.65%	414.42	421.38	40.90	6.21	UP	1	1	1
AMZN	Amazon	Online Retail	12-Dec-2024	-0.56%	228.97	230.26	40.85	30.27	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Dec-2024	0.13%	449.56	448.99	40.48	26.41	UP	1	1	1
V	Visa	Consumer Financial Services	12-Dec-2024	0.14%	314.23	313.79	37.88	8.47	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	12-Dec-2024	0.60%	247.96	246.49	35.68	24.71	UP	1	1	1
BA	Boeing	Aerospace	12-Dec-2024	1.08%	167.75	165.96	19.43	13.48	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	12-Dec-2024	-1.13%	77.96	78.85	16.67	7.99	NEUTRAL	0	1	0
NVDA	Nvidia	Semiconductors	12-Dec-2024	-1.41%	137.34	139.31	16.03	-3.24	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	12-Dec-2024	1.50%	101.25	99.75	13.72	5.94	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	12-Dec-2024	-0.02%	129.75	129.77	12.98	-5.91	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	12-Dec-2024	0.18%	296.63	296.10	11.58	4.96	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	12-Dec-2024	0.24%	274.06	273.41	48.33	-23.52	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	12-Dec-2024	-0.96%	154.71	156.21	35.15	-5.01	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	12-Dec-2024	1.92%	63.84	62.64	32.29	-8.35	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Dec-2024	-0.51%	243.88	245.14	30.72	-13.98	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Dec-2024	0.13%	170.85	170.63	29.44	-1.45	DOWN	1	-1	-1
SHW	Sherwin-Williams	Industrial Materials	12-Dec-2024	-1.37%	366.85	371.94	28.79	-8.88	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	12-Dec-2024	0.21%	42.08	41.99	27.60	-1.71	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-Dec-2024	-0.27%	146.24	146.64	26.71	-19.86	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	12-Dec-2024	-3.33%	515.76	533.53	25.31	-25.38	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	12-Dec-2024	-2.08%	380.78	388.87	20.79	-3.44	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	13-Dec-2024	0.17%	94.25	94.09	74.53	18.81	UP	1	1	1
DIS	Disney	Entertainment	13-Dec-2024	-1.36%	113.34	114.90	65.60	16.67	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	13-Dec-2024	0.07%	248.13	247.96	57.70	28.00	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	13-Dec-2024	-0.03%	227.62	227.69	49.23	16.11	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	13-Dec-2024	-0.66%	239.94	241.53	48.26	8.22	UP	1	1	1
V	Visa	Consumer Financial Services	13-Dec-2024	0.16%	314.74	314.23	45.40	12.54	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	13-Dec-2024	-1.04%	585.48	591.61	43.89	10.77	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	13-Dec-2024	-0.39%	58.62	58.85	43.15	11.88	UP	1	1	1
AXP	American Express	Consumer Financial Services	13-Dec-2024	0.61%	302.14	300.30	42.86	9.86	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Dec-2024	-0.51%	447.27	449.56	41.85	21.75	UP	1	1	1
CRM	Salesforce	Information Technology	13-Dec-2024	-1.04%	354.31	358.03	41.03	21.19	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Dec-2024	-0.62%	230.82	232.26	39.07	12.85	UP	1	1	1
HD	Home Depot	Retail: Building Materials	13-Dec-2024	0.62%	416.98	414.42	37.64	5.25	UP	1	1	1
AMZN	Amazon	Online Retail	13-Dec-2024	-0.66%	227.46	228.97	32.58	22.86	UP	1	1	1
VZ	Verizon	Telecommunications	13-Dec-2024	0.48%	42.28	42.08	25.41	1.27	UP	1	1	1
BA	Boeing	Aerospace	13-Dec-2024	1.13%	169.65	167.75	19.25	13.99	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	13-Dec-2024	-0.07%	380.51	380.78	17.80	-5.30	NEUTRAL	0	-1	0
NVDA	Nvidia	Semiconductors	13-Dec-2024	-2.25%	134.25	137.34	15.61	-7.29	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	13-Dec-2024	0.74%	102.00	101.25	11.99	5.31	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	13-Dec-2024	0.13%	129.92	129.75	11.84	-5.81	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	13-Dec-2024	-0.91%	77.25	77.96	11.03	1.60	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	13-Dec-2024	-0.01%	296.60	296.63	10.23	4.42	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	13-Dec-2024	-1.26%	270.62	274.06	48.35	-25.17	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Dec-2024	0.99%	246.30	243.88	30.14	-10.83	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-Dec-2024	0.26%	146.62	146.24	28.70	-22.12	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	13-Dec-2024	-1.13%	63.12	63.84	28.33	-8.39	DOWN	1	-1	-1
SHW	Sherwin-Williams	Industrial Materials	13-Dec-2024	-0.64%	364.50	366.85	27.86	-12.61	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Dec-2024	0.12%	171.06	170.85	27.77	-1.04	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	13-Dec-2024	-0.54%	153.87	154.71	27.60	-13.07	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	13-Dec-2024	0.92%	520.48	515.76	25.68	-24.73	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	16-Dec-2024	0.66%	94.87	94.25	72.09	22.25	UP	1	1	1
DIS	Disney	Entertainment	16-Dec-2024	-1.09%	112.11	113.34	62.67	11.70	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	16-Dec-2024	1.17%	251.04	248.13	61.93	30.62	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	16-Dec-2024	-0.15%	239.58	239.94	54.23	8.06	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	16-Dec-2024	3.68%	236.00	227.62	49.15	27.80	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	16-Dec-2024	0.15%	586.33	585.48	47.09	8.60	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Dec-2024	0.97%	451.59	447.27	46.71	21.57	UP	1	1	1
AXP	American Express	Consumer Financial Services	16-Dec-2024	0.47%	303.57	302.14	44.19	9.98	UP	1	1	1
V	Visa	Consumer Financial Services	16-Dec-2024	0.37%	315.89	314.74	43.90	13.16	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Dec-2024	-0.65%	229.33	230.82	41.51	7.74	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	16-Dec-2024	-0.46%	58.35	58.62	40.60	6.61	UP	1	1	1
AMZN	Amazon	Online Retail	16-Dec-2024	2.40%	232.93	227.46	39.29	26.03	UP	1	1	1
CRM	Salesforce	Information Technology	16-Dec-2024	0.82%	357.23	354.31	39.12	18.71	UP	1	1	1
HD	Home Depot	Retail: Building Materials	16-Dec-2024	-1.50%	410.71	416.98	34.64	1.44	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Dec-2024	0.05%	171.14	171.06	26.95	2.60	UP	1	1	1
BA	Boeing	Aerospace	16-Dec-2024	2.07%	173.17	169.65	18.72	17.76	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	16-Dec-2024	-0.42%	378.92	380.51	18.50	-5.32	NEUTRAL	0	-1	0
NVDA	Nvidia	Semiconductors	16-Dec-2024	-1.68%	132.00	134.25	13.85	-10.19	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	16-Dec-2024	-1.90%	100.06	102.00	12.51	3.56	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	16-Dec-2024	-0.35%	129.47	129.92	11.19	-4.79	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	16-Dec-2024	0.37%	297.71	296.60	11.01	8.73	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	16-Dec-2024	-0.06%	77.20	77.25	7.99	5.57	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	16-Dec-2024	-1.52%	266.50	270.62	47.75	-27.04	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Dec-2024	-0.01%	246.27	246.30	33.47	-7.15	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	16-Dec-2024	-3.31%	40.88	42.28	29.35	-7.12	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	16-Dec-2024	-4.22%	498.50	520.48	29.08	-26.49	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	16-Dec-2024	-2.93%	149.36	153.87	26.90	-20.78	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	16-Dec-2024	-0.90%	62.55	63.12	26.72	-12.63	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-Dec-2024	-1.89%	143.85	146.62	25.31	-22.57	DOWN	1	-1	-1
SHW	Sherwin-Williams	Industrial Materials	16-Dec-2024	0.15%	365.03	364.50	22.44	-18.22	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	17-Dec-2024	0.58%	95.42	94.87	69.03	20.67	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	17-Dec-2024	0.97%	253.48	251.04	62.27	32.37	UP	1	1	1
DIS	Disney	Entertainment	17-Dec-2024	0.81%	113.02	112.11	59.75	14.23	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	17-Dec-2024	-0.51%	238.36	239.58	51.40	7.42	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	17-Dec-2024	-1.22%	233.13	236.00	46.53	25.13	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Dec-2024	0.64%	454.46	451.59	44.54	22.07	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	17-Dec-2024	-1.99%	574.68	586.33	41.59	3.55	UP	1	1	1
V	Visa	Consumer Financial Services	17-Dec-2024	0.76%	318.30	315.89	41.24	14.24	UP	1	1	1
AXP	American Express	Consumer Financial Services	17-Dec-2024	-0.73%	301.34	303.57	39.95	7.46	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Dec-2024	-0.16%	228.97	229.33	39.30	7.81	UP	1	1	1
CRM	Salesforce	Information Technology	17-Dec-2024	-1.75%	350.97	357.23	38.38	17.15	UP	1	1	1
AMZN	Amazon	Online Retail	17-Dec-2024	-0.76%	231.15	232.93	38.31	22.74	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	17-Dec-2024	0.29%	58.52	58.35	37.28	10.65	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Dec-2024	-0.47%	170.33	171.14	25.43	0.29	UP	1	1	1
BA	Boeing	Aerospace	17-Dec-2024	-0.08%	173.03	173.17	18.52	18.10	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	17-Dec-2024	-0.82%	375.80	378.92	16.19	-9.34	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	17-Dec-2024	0.00%	100.06	100.06	14.19	1.61	NEUTRAL	0	1	0
NVDA	Nvidia	Semiconductors	17-Dec-2024	-1.22%	130.39	132.00	13.09	-14.73	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	17-Dec-2024	-1.10%	128.05	129.47	11.03	-7.70	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	17-Dec-2024	1.04%	78.00	77.20	8.70	5.28	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	17-Dec-2024	-0.55%	296.08	297.71	7.93	3.37	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	17-Dec-2024	-0.21%	265.95	266.50	47.62	-26.87	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	17-Dec-2024	-0.55%	408.47	410.71	32.73	-2.35	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-Dec-2024	-1.07%	243.64	246.27	31.23	-11.97	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	17-Dec-2024	-2.60%	485.52	498.50	30.25	-31.42	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	17-Dec-2024	-0.24%	40.78	40.88	28.44	-8.75	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	17-Dec-2024	1.36%	63.40	62.55	27.86	-12.08	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	17-Dec-2024	-0.84%	148.11	149.36	26.34	-25.19	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	17-Dec-2024	1.78%	146.41	143.85	23.66	-18.90	DOWN	1	-1	-1
SHW	Sherwin-Williams	Industrial Materials	17-Dec-2024	-0.61%	362.79	365.03	23.55	-18.37	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	18-Dec-2024	-1.96%	93.55	95.42	63.08	11.60	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	18-Dec-2024	-2.14%	248.05	253.48	60.05	23.78	UP	1	1	1
DIS	Disney	Entertainment	18-Dec-2024	-1.48%	111.35	113.02	54.76	16.87	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Dec-2024	-0.73%	169.08	170.33	43.28	2.63	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	18-Dec-2024	-2.69%	226.86	233.13	40.08	13.62	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Dec-2024	-3.76%	437.39	454.46	38.55	6.21	UP	1	1	1
CRM	Salesforce	Information Technology	18-Dec-2024	-3.91%	337.23	350.97	32.21	4.79	UP	1	1	1
AMZN	Amazon	Online Retail	18-Dec-2024	-4.60%	220.52	231.15	29.26	6.48	UP	1	1	1
BA	Boeing	Aerospace	18-Dec-2024	-0.24%	172.62	173.03	26.10	22.28	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	18-Dec-2024	-1.41%	76.90	78.00	19.41	5.95	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	18-Dec-2024	-0.87%	62.85	63.40	18.26	-7.82	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	18-Dec-2024	-4.50%	287.78	301.34	16.78	-17.20	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	18-Dec-2024	-4.25%	550.25	574.68	15.44	-24.75	NEUTRAL	0	-1	0
NVDA	Nvidia	Semiconductors	18-Dec-2024	-1.14%	128.91	130.39	15.20	-8.74	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	18-Dec-2024	-2.68%	309.78	318.30	14.37	-3.31	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	18-Dec-2024	-1.72%	98.34	100.06	8.83	-3.47	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	18-Dec-2024	-1.76%	290.88	296.08	7.15	-4.16	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	18-Dec-2024	-2.70%	258.78	265.95	55.41	-32.76	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	18-Dec-2024	-3.59%	393.82	408.47	48.77	-9.17	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-Dec-2024	-1.13%	144.75	146.41	35.65	-19.79	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	18-Dec-2024	2.92%	499.72	485.52	31.27	-29.86	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Dec-2024	-3.84%	220.17	228.97	30.75	-7.44	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	18-Dec-2024	-2.72%	144.08	148.11	29.17	-33.05	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-Dec-2024	-3.12%	236.03	243.64	27.79	-25.77	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	18-Dec-2024	-3.35%	230.37	238.36	25.94	-16.82	DOWN	1	-1	-1
SHW	Sherwin-Williams	Industrial Materials	18-Dec-2024	-3.89%	348.66	362.79	25.35	-30.24	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	18-Dec-2024	-1.32%	40.24	40.78	24.46	-11.47	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	18-Dec-2024	-3.17%	363.89	375.80	23.46	-26.05	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	18-Dec-2024	-1.69%	57.53	58.52	22.91	-0.56	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	18-Dec-2024	-1.97%	125.53	128.05	20.91	-20.19	DOWN	1	-1	-1
												-4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	19-Dec-2024	-0.16%	93.40	93.55	60.31	11.73	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	19-Dec-2024	0.70%	249.79	248.05	57.73	19.85	UP	1	1	1
DIS	Disney	Entertainment	19-Dec-2024	0.02%	111.37	111.35	53.87	17.03	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	19-Dec-2024	0.01%	226.88	226.86	37.24	12.08	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-Dec-2024	-0.08%	437.03	437.39	31.18	3.52	UP	1	1	1
CRM	Salesforce	Information Technology	19-Dec-2024	-0.30%	336.23	337.23	28.76	4.35	UP	1	1	1
BA	Boeing	Aerospace	19-Dec-2024	2.56%	177.04	172.62	27.73	22.42	UP	1	1	1
AMZN	Amazon	Online Retail	19-Dec-2024	1.26%	223.29	220.52	25.30	4.03	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	19-Dec-2024	0.17%	57.63	57.53	19.79	-1.92	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	19-Dec-2024	-0.64%	62.45	62.85	19.01	-10.19	NEUTRAL	0	-1	0
NVDA	Nvidia	Semiconductors	19-Dec-2024	1.37%	130.68	128.91	18.73	-9.19	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	19-Dec-2024	0.26%	77.10	76.90	18.59	4.18	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	19-Dec-2024	0.68%	553.99	550.25	17.28	-22.36	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	19-Dec-2024	1.65%	314.88	309.78	12.55	-2.72	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	19-Dec-2024	1.20%	99.52	98.34	8.97	-4.63	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	19-Dec-2024	-0.22%	290.23	290.88	7.34	-6.54	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	19-Dec-2024	0.93%	261.19	258.78	56.03	-35.91	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	19-Dec-2024	-2.23%	385.02	393.82	44.55	-16.31	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-Dec-2024	0.07%	169.19	169.08	39.40	-1.38	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	19-Dec-2024	-0.81%	143.58	144.75	35.05	-21.94	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	19-Dec-2024	-2.10%	489.25	499.72	33.33	-28.02	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	19-Dec-2024	-2.03%	141.15	144.08	31.15	-37.06	DOWN	1	-1	-1
SHW	Sherwin-Williams	Industrial Materials	19-Dec-2024	-1.80%	342.38	348.66	29.18	-35.64	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	19-Dec-2024	1.70%	223.92	220.17	29.04	-6.30	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-Dec-2024	0.71%	237.71	236.03	28.81	-23.55	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	19-Dec-2024	-0.67%	39.97	40.24	27.47	-11.43	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	19-Dec-2024	-0.97%	360.37	363.89	25.82	-26.88	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	19-Dec-2024	1.12%	232.96	230.37	25.21	-15.26	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	19-Dec-2024	1.27%	127.13	125.53	23.77	-19.55	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	19-Dec-2024	1.84%	293.08	287.78	22.26	-14.45	DOWN	1	-1	-1
												-6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	20-Dec-2024	1.88%	254.49	249.79	57.36	21.48	UP	1	1	1
DIS	Disney	Entertainment	20-Dec-2024	0.59%	112.03	111.37	54.80	14.94	UP	1	1	1
WMT	Walmart	Retail	20-Dec-2024	-1.24%	92.24	93.40	54.16	2.37	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	20-Dec-2024	0.63%	228.32	226.88	34.22	8.94	UP	1	1	1
BA	Boeing	Aerospace	20-Dec-2024	0.18%	177.35	177.04	29.41	23.42	UP	1	1	1
KO	Coca-Cola	Beverages	20-Dec-2024	0.16%	62.55	62.45	18.96	-10.31	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	20-Dec-2024	1.54%	58.52	57.63	18.52	3.78	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	20-Dec-2024	2.19%	566.10	553.99	17.77	-16.64	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	20-Dec-2024	-0.21%	76.94	77.10	16.78	-2.33	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	20-Dec-2024	0.84%	292.68	290.23	11.98	-3.92	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	20-Dec-2024	0.90%	317.71	314.88	10.85	0.59	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	20-Dec-2024	-1.48%	98.05	99.52	8.81	-5.88	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	20-Dec-2024	0.84%	263.38	261.19	61.67	-28.58	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	20-Dec-2024	1.97%	392.60	385.02	40.13	-17.33	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	20-Dec-2024	2.22%	500.13	489.25	38.37	-27.99	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	20-Dec-2024	0.62%	144.47	143.58	33.93	-20.80	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	20-Dec-2024	1.20%	142.85	141.15	31.88	-34.95	DOWN	1	-1	-1
SHW	Sherwin-Williams	Industrial Materials	20-Dec-2024	0.90%	345.47	342.38	31.50	-34.68	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Dec-2024	-0.10%	436.60	437.03	30.20	-3.27	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Dec-2024	-0.67%	168.06	169.19	29.81	-3.82	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-Dec-2024	1.28%	240.76	237.71	27.66	-17.77	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	20-Dec-2024	-0.10%	39.93	39.97	25.43	-9.58	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Dec-2024	-0.25%	223.36	223.92	25.20	-4.16	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	20-Dec-2024	1.69%	129.28	127.13	24.50	-10.14	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	20-Dec-2024	0.73%	224.92	223.29	23.50	-1.72	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	20-Dec-2024	1.99%	237.60	232.96	22.99	-8.46	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	20-Dec-2024	2.21%	343.65	336.23	22.13	-0.60	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	20-Dec-2024	1.90%	298.65	293.08	20.92	-5.62	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	20-Dec-2024	1.57%	366.04	360.37	20.44	-22.59	DOWN	1	-1	-1
NVDA	Nvidia	Semiconductors	20-Dec-2024	3.08%	134.70	130.68	20.09	-10.61	DOWN	1	-1	-1
												-13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	23-Dec-2024	0.31%	255.27	254.49	82.30	25.19	UP	1	1	1
DIS	Disney	Entertainment	23-Dec-2024	-0.56%	111.40	112.03	50.82	13.42	UP	1	1	1
BA	Boeing	Aerospace	23-Dec-2024	0.19%	177.69	177.35	34.21	21.09	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	23-Dec-2024	-0.52%	227.14	228.32	25.70	6.73	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	23-Dec-2024	0.33%	238.39	237.60	19.44	-8.88	NEUTRAL	0	-1	0
NVDA	Nvidia	Semiconductors	23-Dec-2024	3.69%	139.67	134.70	16.91	-3.00	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	23-Dec-2024	-0.27%	62.38	62.55	16.59	-13.63	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	23-Dec-2024	0.05%	298.80	298.65	15.31	-6.47	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	23-Dec-2024	-0.22%	342.90	343.65	14.95	-5.22	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	23-Dec-2024	-0.47%	291.29	292.68	14.90	-4.89	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	23-Dec-2024	-0.23%	76.76	76.94	12.59	-1.31	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	23-Dec-2024	-0.15%	317.22	317.71	12.07	-0.06	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	23-Dec-2024	0.79%	58.98	58.52	11.44	2.72	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	23-Dec-2024	1.35%	99.37	98.05	9.14	-5.08	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	23-Dec-2024	0.24%	264.00	263.38	60.89	-29.81	DOWN	1	-1	-1
WMT	Walmart	Retail	23-Dec-2024	-2.05%	90.35	92.24	52.04	-8.16	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	23-Dec-2024	1.24%	506.34	500.13	47.21	-25.99	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Dec-2024	-0.31%	435.25	436.60	39.20	-1.52	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	23-Dec-2024	-0.04%	392.45	392.60	36.67	-16.96	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-Dec-2024	0.55%	145.27	144.47	35.97	-19.65	DOWN	1	-1	-1
SHW	Sherwin-Williams	Industrial Materials	23-Dec-2024	-0.18%	344.84	345.47	34.98	-33.13	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	23-Dec-2024	0.08%	142.97	142.85	33.40	-32.03	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Dec-2024	0.25%	241.36	240.76	27.55	-17.79	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Dec-2024	0.03%	168.11	168.06	25.55	-6.84	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	23-Dec-2024	0.06%	225.06	224.92	24.91	-0.10	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Dec-2024	-0.64%	221.93	223.36	23.57	-4.43	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	23-Dec-2024	-0.23%	128.98	129.28	23.30	-9.52	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	23-Dec-2024	0.03%	39.94	39.93	22.43	-9.26	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	23-Dec-2024	0.83%	570.78	566.10	22.09	-17.88	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	23-Dec-2024	-0.18%	365.39	366.04	21.22	-21.52	DOWN	1	-1	-1
												-12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	24-Dec-2024	1.15%	258.20	255.27	81.71	28.90	UP	1	1	1
DIS	Disney	Entertainment	24-Dec-2024	1.04%	112.56	111.40	49.14	16.20	UP	1	1	1
BA	Boeing	Aerospace	24-Dec-2024	0.93%	179.34	177.69	45.87	23.97	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Dec-2024	0.94%	439.33	435.25	36.62	0.56	UP	1	1	1
AMZN	Amazon	Online Retail	24-Dec-2024	1.77%	229.05	225.06	24.00	2.94	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	24-Dec-2024	0.77%	228.90	227.14	21.26	0.01	UP	1	1	1
AXP	American Express	Consumer Financial Services	24-Dec-2024	1.56%	303.46	298.80	18.64	-0.25	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	24-Dec-2024	1.64%	242.31	238.39	17.63	-1.73	NEUTRAL	0	-1	0
NVDA	Nvidia	Semiconductors	24-Dec-2024	0.39%	140.22	139.67	16.75	-0.46	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	24-Dec-2024	0.74%	62.84	62.38	16.53	-11.81	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	24-Dec-2024	1.07%	130.36	128.98	14.54	-1.72	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	24-Dec-2024	0.45%	344.43	342.90	14.00	-5.32	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	24-Dec-2024	0.08%	99.45	99.37	13.60	-2.64	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	24-Dec-2024	0.04%	76.79	76.76	11.73	-1.15	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	24-Dec-2024	1.08%	320.65	317.22	11.49	5.82	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	24-Dec-2024	1.48%	59.85	58.98	11.44	9.15	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	24-Dec-2024	0.93%	293.99	291.29	10.64	-2.14	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	24-Dec-2024	0.19%	264.49	264.00	49.77	-22.83	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	24-Dec-2024	-0.05%	506.10	506.34	48.31	-25.46	DOWN	1	-1	-1
WMT	Walmart	Retail	24-Dec-2024	2.58%	92.68	90.35	47.73	-2.04	DOWN	1	-1	-1
SHW	Sherwin-Williams	Industrial Materials	24-Dec-2024	0.49%	346.52	344.84	35.81	-29.85	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	24-Dec-2024	0.94%	396.14	392.45	33.76	-14.48	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	24-Dec-2024	0.61%	143.84	142.97	33.06	-27.86	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	24-Dec-2024	0.40%	145.85	145.27	30.36	-14.58	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Dec-2024	1.12%	224.41	221.93	28.70	-0.53	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-Dec-2024	0.63%	242.88	241.36	27.22	-14.61	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	24-Dec-2024	-0.35%	39.80	39.94	22.83	-10.51	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Dec-2024	0.49%	168.94	168.11	22.63	-3.64	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	24-Dec-2024	0.60%	367.57	365.39	22.13	-18.30	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	24-Dec-2024	2.10%	582.79	570.78	20.33	-9.61	DOWN	1	-1	-1
												-7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	26-Dec-2024	0.32%	259.02	258.20	80.75	31.23	UP	1	1	1
BA	Boeing	Aerospace	26-Dec-2024	0.58%	180.38	179.34	60.40	27.48	UP	1	1	1
DIS	Disney	Entertainment	26-Dec-2024	-0.01%	112.55	112.56	45.25	16.53	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Dec-2024	-0.28%	438.11	439.33	31.53	0.58	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Dec-2024	0.21%	224.89	224.41	25.67	1.58	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Dec-2024	0.72%	170.16	168.94	19.44	0.89	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	26-Dec-2024	1.29%	231.86	228.90	19.18	4.00	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	26-Dec-2024	0.40%	39.96	39.80	18.62	-9.73	NEUTRAL	0	-1	0
AMZN	Amazon	Online Retail	26-Dec-2024	-0.87%	227.05	229.05	17.86	0.51	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	26-Dec-2024	0.17%	303.99	303.46	17.22	1.62	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	26-Dec-2024	0.22%	59.98	59.85	15.89	12.24	NEUTRAL	0	1	0
NVDA	Nvidia	Semiconductors	26-Dec-2024	-0.21%	139.93	140.22	15.87	-1.76	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	26-Dec-2024	0.34%	243.14	242.31	15.48	-1.54	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	26-Dec-2024	0.42%	99.87	99.45	14.42	-0.65	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	26-Dec-2024	0.63%	131.18	130.36	14.14	1.45	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	26-Dec-2024	-0.43%	62.57	62.84	12.78	-9.81	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	26-Dec-2024	0.08%	320.91	320.65	12.66	5.43	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	26-Dec-2024	-0.79%	341.72	344.43	12.50	-5.44	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	26-Dec-2024	0.20%	76.94	76.79	10.79	0.47	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	26-Dec-2024	0.28%	294.80	293.99	6.83	0.48	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	26-Dec-2024	-0.50%	263.18	264.49	49.29	-22.88	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	26-Dec-2024	1.00%	511.15	506.10	46.31	-20.45	DOWN	1	-1	-1
WMT	Walmart	Retail	26-Dec-2024	0.12%	92.79	92.68	42.98	-0.62	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	26-Dec-2024	0.10%	143.98	143.84	38.61	-27.69	DOWN	1	-1	-1
SHW	Sherwin-Williams	Industrial Materials	26-Dec-2024	-0.29%	345.51	346.52	37.47	-28.33	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	26-Dec-2024	-0.25%	395.14	396.14	32.00	-13.41	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	26-Dec-2024	-0.19%	145.58	145.85	27.67	-11.23	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-Dec-2024	0.35%	243.73	242.88	26.93	-12.06	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	26-Dec-2024	-0.12%	367.12	367.57	23.83	-15.91	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	26-Dec-2024	-0.27%	581.23	582.79	21.50	-9.53	DOWN	1	-1	-1
												-5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	27-Dec-2024	-1.32%	255.59	259.02	76.84	19.38	UP	1	1	1
BA	Boeing	Aerospace	27-Dec-2024	0.19%	180.72	180.38	66.89	28.16	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Dec-2024	-0.94%	222.78	224.89	28.29	1.85	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	27-Dec-2024	-0.62%	59.61	59.98	19.04	10.67	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	27-Dec-2024	-0.10%	39.92	39.96	17.36	-9.59	NEUTRAL	0	-1	0
AMZN	Amazon	Online Retail	27-Dec-2024	-1.45%	223.75	227.05	16.99	-7.46	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	27-Dec-2024	-1.01%	229.51	231.86	15.81	4.52	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	27-Dec-2024	-0.97%	301.05	303.99	15.73	-0.92	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Dec-2024	-0.37%	169.53	170.16	15.53	1.69	NEUTRAL	0	1	0
NVDA	Nvidia	Semiconductors	27-Dec-2024	-2.09%	137.01	139.93	15.19	-5.53	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	27-Dec-2024	-0.81%	241.17	243.14	14.80	-2.70	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	27-Dec-2024	-0.96%	338.45	341.72	14.73	-7.23	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	27-Dec-2024	-0.76%	130.18	131.18	13.56	0.94	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	27-Dec-2024	-0.68%	76.42	76.94	13.30	-1.35	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	27-Dec-2024	-0.17%	99.70	99.87	13.08	1.04	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	27-Dec-2024	-0.19%	62.45	62.57	12.95	-7.52	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	27-Dec-2024	-0.89%	111.55	112.55	12.20	2.01	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	27-Dec-2024	-0.70%	318.66	320.91	11.75	1.82	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	27-Dec-2024	-0.40%	293.62	294.80	7.23	1.30	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	27-Dec-2024	0.01%	144.00	143.98	53.15	-24.82	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	27-Dec-2024	-0.20%	262.65	263.18	45.67	-22.24	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	27-Dec-2024	-0.23%	509.99	511.15	43.34	-17.40	DOWN	1	-1	-1
WMT	Walmart	Retail	27-Dec-2024	-1.22%	91.66	92.79	41.98	-3.75	DOWN	1	-1	-1
SHW	Sherwin-Williams	Industrial Materials	27-Dec-2024	-0.64%	343.29	345.51	39.04	-27.90	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	27-Dec-2024	-0.58%	392.86	395.14	32.12	-11.81	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Dec-2024	-1.73%	430.53	438.11	30.14	-8.26	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	27-Dec-2024	-0.36%	145.05	145.58	26.25	-11.28	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Dec-2024	-0.95%	241.41	243.73	26.13	-10.18	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	27-Dec-2024	-0.62%	364.86	367.12	23.98	-16.62	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	27-Dec-2024	-0.87%	576.18	581.23	20.80	-11.43	DOWN	1	-1	-1
												-8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	30-Dec-2024	-1.33%	252.20	255.59	77.32	14.85	UP	1	1	1
BA	Boeing	Aerospace	30-Dec-2024	-2.31%	176.55	180.72	64.70	12.50	UP	1	1	1
MRK	Merck	Pharmaceuticals	30-Dec-2024	-1.33%	98.37	99.70	30.84	2.02	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	30-Dec-2024	-0.70%	59.19	59.61	21.10	5.00	UP	1	1	1
VZ	Verizon	Telecommunications	30-Dec-2024	-0.80%	39.60	39.92	17.37	-13.39	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	30-Dec-2024	-1.24%	297.33	301.05	17.37	-5.22	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	30-Dec-2024	-0.77%	239.32	241.17	16.87	-8.41	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	30-Dec-2024	-0.80%	335.74	338.45	16.12	-7.40	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	30-Dec-2024	-1.27%	226.60	229.51	12.88	-0.63	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	30-Dec-2024	-0.67%	62.03	62.45	12.05	-8.66	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	30-Dec-2024	-2.32%	74.65	76.42	11.49	-6.97	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Dec-2024	-1.44%	167.09	169.53	11.31	-8.23	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	30-Dec-2024	-1.05%	315.31	318.66	10.54	-4.51	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	30-Dec-2024	-0.81%	129.13	130.18	10.24	-0.81	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	30-Dec-2024	-1.37%	289.60	293.62	9.63	-1.18	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	30-Dec-2024	-0.67%	110.80	111.55	9.62	-1.88	NEUTRAL	0	-1	0
NVDA	Nvidia	Semiconductors	30-Dec-2024	0.35%	137.49	137.01	9.59	-0.87	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	30-Dec-2024	-0.65%	143.07	144.00	56.72	-27.20	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	30-Dec-2024	-0.43%	507.80	509.99	43.85	-20.08	DOWN	1	-1	-1
WMT	Walmart	Retail	30-Dec-2024	-1.19%	90.57	91.66	40.81	-5.54	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Dec-2024	-1.32%	424.83	430.53	38.71	-9.42	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	30-Dec-2024	-1.28%	259.30	262.65	38.01	-20.30	DOWN	1	-1	-1
SHW	Sherwin-Williams	Industrial Materials	30-Dec-2024	-1.32%	338.75	343.29	37.23	-28.59	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	30-Dec-2024	-1.09%	221.30	223.75	37.09	-5.23	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	30-Dec-2024	-1.18%	143.34	145.05	32.41	-17.35	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Dec-2024	-1.14%	220.25	222.78	31.38	-2.13	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	30-Dec-2024	-0.87%	389.43	392.86	31.29	-15.23	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	30-Dec-2024	-0.64%	239.87	241.41	30.29	-15.46	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	30-Dec-2024	-0.51%	363.01	364.86	24.32	-16.97	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	30-Dec-2024	-0.46%	573.55	576.18	21.28	-14.22	DOWN	1	-1	-1
												-9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AAPL	Apple	Computer Hardware and Software	31-Dec-2024	-0.71%	250.42	252.20	71.93	10.69	UP	1	1	1
BA	Boeing	Aerospace	31-Dec-2024	0.25%	177.00	176.55	59.63	12.20	UP	1	1	1
MRK	Merck	Pharmaceuticals	31-Dec-2024	1.13%	99.48	98.37	28.22	2.62	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	31-Dec-2024	0.16%	239.71	239.32	19.90	-7.84	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	31-Dec-2024	0.02%	59.20	59.19	19.30	5.29	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	31-Dec-2024	-0.18%	296.79	297.33	18.18	-3.89	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	31-Dec-2024	-0.42%	334.33	335.74	16.86	-5.33	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	31-Dec-2024	1.37%	75.67	74.65	15.47	-1.76	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	31-Dec-2024	0.23%	316.04	315.31	12.43	-4.39	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	31-Dec-2024	0.37%	62.26	62.03	12.03	-7.27	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	31-Dec-2024	-0.31%	225.89	226.60	10.42	-0.56	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	31-Dec-2024	0.34%	167.65	167.09	10.05	-8.69	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	31-Dec-2024	0.10%	289.89	289.60	8.69	-1.54	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	31-Dec-2024	0.50%	111.35	110.80	7.56	-1.63	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	31-Dec-2024	-0.03%	129.09	129.13	7.15	1.08	NEUTRAL	0	1	0
NVDA	Nvidia	Semiconductors	31-Dec-2024	-2.33%	134.29	137.49	6.86	0.43	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	31-Dec-2024	1.24%	144.84	143.07	53.21	-20.48	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	31-Dec-2024	-0.38%	505.86	507.80	42.42	-18.24	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	31-Dec-2024	-0.78%	421.50	424.83	38.94	-8.93	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	31-Dec-2024	0.89%	144.62	143.34	38.88	-17.92	DOWN	1	-1	-1
WMT	Walmart	Retail	31-Dec-2024	-0.24%	90.35	90.57	38.04	-4.01	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	31-Dec-2024	0.52%	260.64	259.30	35.97	-19.10	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	31-Dec-2024	0.43%	240.89	239.87	34.59	-14.68	DOWN	1	-1	-1
SHW	Sherwin-Williams	Industrial Materials	31-Dec-2024	0.35%	339.93	338.75	34.24	-25.57	DOWN	1	-1	-1
AMZN	Amazon	Online Retail	31-Dec-2024	-0.86%	219.39	221.30	34.11	-3.84	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	31-Dec-2024	-0.11%	388.99	389.43	28.84	-14.75	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	31-Dec-2024	-0.19%	219.83	220.25	28.19	-0.90	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	31-Dec-2024	-0.07%	362.76	363.01	23.79	-14.94	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	31-Dec-2024	-0.16%	572.62	573.55	20.93	-12.55	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	31-Dec-2024	0.98%	39.99	39.60	20.11	-13.43	DOWN	1	-1	-1
												-11