| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 2-Jan-2024 | 1.16% | 172.08 | 170.10 | 79.53 | 37.11 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 2-Jan-2024 | -3.41% | 251.76 | 260.66 | 72.30 | 15.30 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 2-Jan-2024 | -0.42% | 345.08 | 346.55 | 66.30 | 16.80 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 2-Jan-2024 | -2.66% | 256.13 | 263.14 | 64.85 | 10.48 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-Jan-2024 | -1.00% | 292.71 | 295.67 | 59.90 | 27.22 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 2-Jan-2024 | 2.07% | 26.65 | 26.11 | 59.87 | 23.35 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Jan-2024 | 0.49% | 191.42 | 190.49 | 58.35 | 29.06 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 2-Jan-2024 | 0.66% | 388.30 | 385.77 | 57.87 | 29.28 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 2-Jan-2024 | -0.34% | 209.00 | 209.71 | 50.51 | 21.85 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Jan-2024 | -1.25% | 161.50 | 163.55 | 50.41 | 6.24 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 2-Jan-2024 | 0.52% | 188.31 | 187.34 | 46.51 | 23.98 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 2-Jan-2024 | 0.62% | 91.97 | 91.40 | 46.26 | 22.83 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 2-Jan-2024 | 0.18% | 297.04 | 296.51 | 37.52 | 19.36 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 2-Jan-2024 | 3.87% | 113.24 | 109.02 | 34.73 | 34.05 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 2-Jan-2024 | -0.02% | 50.51 | 50.52 | 34.61 | 13.05 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 2-Jan-2024 | 0.89% | 55.33 | 54.84 | 33.66 | 13.16 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 2-Jan-2024 | -4.88% | 47.80 | 50.25 | 33.66 | 11.09 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 2-Jan-2024 | 3.25% | 297.39 | 288.02 | 30.08 | 31.44 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 2-Jan-2024 | 2.44% | 539.34 | 526.47 | 22.88 | 5.58 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 2-Jan-2024 | -0.57% | 258.87 | 260.35 | 22.25 | 5.55 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 2-Jan-2024 | 3.13% | 38.88 | 37.70 | 21.89 | 22.10 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 2-Jan-2024 | 1.05% | 53.10 | 52.55 | 21.30 | 15.30 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 2-Jan-2024 | 0.21% | 149.48 | 149.16 | 20.78 | 6.50 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 2-Jan-2024 | 1.51% | 59.82 | 58.93 | 20.12 | 13.50 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Jan-2024 | 1.50% | 148.74 | 146.54 | 19.72 | 7.77 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 2-Jan-2024 | 0.47% | 90.71 | 90.29 | 14.40 | -4.62 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Jan-2024 | -1.37% | 370.87 | 376.04 | 12.25 | -1.54 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-Jan-2024 | 2.06% | 159.97 | 156.74 | 11.82 | 19.00 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 2-Jan-2024 | -1.86% | 106.55 | 108.57 | 48.28 | -13.02 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 2-Jan-2024 | -3.58% | 185.64 | 192.53 | 23.93 | -21.15 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 22 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Jan-2024 | -0.44% | 171.33 | 172.08 | 79.15 | 34.36 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 3-Jan-2024 | -3.12% | 243.91 | 251.76 | 63.75 | 0.53 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 3-Jan-2024 | -4.05% | 25.57 | 26.65 | 62.20 | 18.29 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 3-Jan-2024 | -1.98% | 338.26 | 345.08 | 62.18 | 5.36 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Jan-2024 | -2.87% | 284.30 | 292.71 | 61.74 | 14.54 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 3-Jan-2024 | -1.67% | 251.84 | 256.13 | 59.72 | 6.74 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Jan-2024 | -0.06% | 191.30 | 191.42 | 59.10 | 31.28 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 3-Jan-2024 | -1.68% | 381.79 | 388.30 | 56.94 | 19.35 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 3-Jan-2024 | -2.01% | 90.12 | 91.97 | 47.98 | 15.53 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 3-Jan-2024 | -2.14% | 204.53 | 209.00 | 47.86 | 6.96 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Jan-2024 | -0.87% | 160.10 | 161.50 | 44.26 | 3.69 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 3-Jan-2024 | -1.06% | 186.32 | 188.31 | 43.82 | 19.48 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 3-Jan-2024 | 1.11% | 300.69 | 297.39 | 40.58 | 33.74 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 3-Jan-2024 | 0.00% | 50.51 | 50.51 | 39.45 | 8.84 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 3-Jan-2024 | 1.35% | 114.77 | 113.24 | 35.73 | 40.47 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 3-Jan-2024 | -0.34% | 257.98 | 258.87 | 35.52 | 6.00 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 3-Jan-2024 | -0.89% | 294.39 | 297.04 | 32.53 | 14.35 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 3-Jan-2024 | -1.27% | 54.63 | 55.33 | 31.67 | 6.31 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 3-Jan-2024 | -1.57% | 47.05 | 47.80 | 27.21 | 5.03 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 3-Jan-2024 | 0.50% | 542.03 | 539.34 | 21.86 | 11.94 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 3-Jan-2024 | 0.00% | 53.10 | 53.10 | 20.60 | 16.77 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 3-Jan-2024 | 1.91% | 152.33 | 149.48 | 18.96 | 9.57 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Jan-2024 | 0.63% | 160.97 | 159.97 | 18.71 | 20.21 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 3-Jan-2024 | 0.23% | 59.96 | 59.82 | 18.47 | 15.88 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 3-Jan-2024 | 0.72% | 39.16 | 38.88 | 17.05 | 27.91 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Jan-2024 | -0.61% | 147.84 | 148.74 | 15.37 | 8.08 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 3-Jan-2024 | 1.04% | 91.65 | 90.71 | 14.54 | -1.76 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Jan-2024 | -0.07% | 370.60 | 370.87 | 7.75 | -3.27 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 3-Jan-2024 | -2.36% | 104.04 | 106.55 | 47.37 | -17.39 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 3-Jan-2024 | -0.75% | 184.25 | 185.64 | 21.69 | -21.79 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 19 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 4-Jan-2024 | -1.27% | 181.91 | 184.25 | 23.38 | -25.72 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 4-Jan-2024 | 0.82% | 303.17 | 300.69 | 54.94 | 34.87 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 4-Jan-2024 | 0.44% | 187.14 | 186.32 | 48.22 | 21.84 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 4-Jan-2024 | 0.42% | 244.94 | 243.91 | 59.43 | 1.08 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 4-Jan-2024 | 0.63% | 286.10 | 284.30 | 60.89 | 14.08 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 4-Jan-2024 | -0.24% | 251.24 | 251.84 | 56.11 | 4.86 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 4-Jan-2024 | -0.85% | 50.08 | 50.51 | 38.26 | 8.68 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 4-Jan-2024 | -1.10% | 150.66 | 152.33 | 21.84 | 12.70 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 4-Jan-2024 | -1.19% | 90.56 | 91.65 | 13.70 | -1.79 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 4-Jan-2024 | -0.81% | 54.19 | 54.63 | 29.38 | 5.57 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 4-Jan-2024 | 0.30% | 382.95 | 381.79 | 63.34 | 21.45 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 4-Jan-2024 | 0.10% | 338.59 | 338.26 | 67.98 | 7.78 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 4-Jan-2024 | 0.18% | 204.90 | 204.53 | 45.75 | 6.21 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-Jan-2024 | 0.47% | 160.86 | 160.10 | 41.02 | 4.66 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 4-Jan-2024 | -0.38% | 46.87 | 47.05 | 29.68 | -2.68 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-Jan-2024 | -0.21% | 160.63 | 160.97 | 17.36 | 20.41 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-Jan-2024 | 0.05% | 171.41 | 171.33 | 79.87 | 35.88 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 4-Jan-2024 | -0.33% | 59.76 | 59.96 | 15.50 | 12.39 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 4-Jan-2024 | -0.90% | 291.74 | 294.39 | 29.18 | 4.69 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 4-Jan-2024 | 0.36% | 90.44 | 90.12 | 50.93 | 16.20 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 4-Jan-2024 | 1.95% | 117.01 | 114.77 | 36.02 | 42.14 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-Jan-2024 | -0.72% | 367.94 | 370.60 | 8.05 | -4.84 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 4-Jan-2024 | -1.67% | 102.30 | 104.04 | 44.39 | -20.43 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-Jan-2024 | 0.55% | 148.65 | 147.84 | 12.48 | 8.41 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-Jan-2024 | 0.65% | 192.54 | 191.30 | 53.98 | 27.28 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 4-Jan-2024 | 0.63% | 545.42 | 542.03 | 26.78 | 11.66 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 4-Jan-2024 | 0.63% | 259.61 | 257.98 | 28.90 | 9.59 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 4-Jan-2024 | 0.54% | 39.37 | 39.16 | 13.11 | 25.27 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 4-Jan-2024 | -5.12% | 24.26 | 25.57 | 60.11 | -5.49 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 4-Jan-2024 | -0.96% | 52.59 | 53.10 | 19.66 | 10.64 | NEUTRAL | 0 | 1 | 0 |
| | | | | | | | | | | | 15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 5-Jan-2024 | 0.50% | 172.27 | 171.41 | 80.15 | 33.56 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-Jan-2024 | 0.99% | 288.93 | 286.10 | 76.30 | 20.05 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 5-Jan-2024 | 0.91% | 386.44 | 382.95 | 63.10 | 22.38 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 5-Jan-2024 | 1.28% | 342.94 | 338.59 | 62.64 | 7.62 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 5-Jan-2024 | -0.06% | 303.00 | 303.17 | 60.52 | 33.84 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 5-Jan-2024 | 3.09% | 25.01 | 24.26 | 56.09 | 0.40 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 5-Jan-2024 | 1.66% | 249.00 | 244.94 | 54.79 | 3.45 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-Jan-2024 | 0.28% | 193.07 | 192.54 | 53.80 | 25.41 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 5-Jan-2024 | -0.05% | 251.12 | 251.24 | 53.69 | 7.89 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 5-Jan-2024 | 1.03% | 189.06 | 187.14 | 47.98 | 22.37 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 5-Jan-2024 | 0.39% | 90.79 | 90.44 | 46.73 | 14.17 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 5-Jan-2024 | 0.18% | 117.22 | 117.01 | 43.55 | 41.88 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 5-Jan-2024 | 0.02% | 50.09 | 50.08 | 36.80 | 7.00 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 5-Jan-2024 | 1.16% | 54.82 | 54.19 | 30.87 | 5.23 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 5-Jan-2024 | -1.47% | 537.38 | 545.42 | 28.98 | 1.33 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 5-Jan-2024 | 0.04% | 46.89 | 46.87 | 28.56 | 1.02 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 5-Jan-2024 | -0.17% | 150.40 | 150.66 | 26.65 | 11.48 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 5-Jan-2024 | 0.03% | 259.69 | 259.61 | 25.19 | 9.33 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 5-Jan-2024 | 0.38% | 90.90 | 90.56 | 18.19 | -3.23 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 5-Jan-2024 | -0.67% | 52.24 | 52.59 | 16.47 | 2.15 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-Jan-2024 | 0.31% | 161.13 | 160.63 | 15.91 | 15.14 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 5-Jan-2024 | 2.11% | 40.20 | 39.37 | 15.83 | 27.74 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-Jan-2024 | -0.83% | 147.42 | 148.65 | 15.80 | 0.93 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 5-Jan-2024 | -0.15% | 59.67 | 59.76 | 13.59 | 3.40 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-Jan-2024 | -0.05% | 367.75 | 367.94 | 8.88 | -6.90 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 5-Jan-2024 | -0.22% | 102.08 | 102.30 | 41.91 | -20.82 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 5-Jan-2024 | -0.67% | 203.53 | 204.90 | 40.37 | -0.02 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-Jan-2024 | -1.06% | 159.16 | 160.86 | 35.25 | -1.81 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 5-Jan-2024 | -0.94% | 288.99 | 291.74 | 24.16 | -4.47 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 5-Jan-2024 | -0.40% | 181.18 | 181.91 | 23.22 | -26.59 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Jan-2024 | -0.15% | 172.02 | 172.27 | 77.97 | 23.44 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Jan-2024 | 1.15% | 292.25 | 288.93 | 73.20 | 20.35 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Jan-2024 | 0.63% | 388.86 | 386.44 | 61.83 | 20.57 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Jan-2024 | 2.60% | 310.88 | 303.00 | 61.69 | 39.03 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 8-Jan-2024 | 1.46% | 347.93 | 342.94 | 59.39 | 13.94 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 8-Jan-2024 | 3.88% | 260.87 | 251.12 | 53.96 | 18.54 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 8-Jan-2024 | 2.48% | 25.63 | 25.01 | 53.21 | 6.67 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Jan-2024 | -0.39% | 192.31 | 193.07 | 49.35 | 19.13 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 8-Jan-2024 | 0.08% | 189.21 | 189.06 | 47.36 | 20.17 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 8-Jan-2024 | 0.25% | 91.02 | 90.79 | 45.37 | 13.58 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 8-Jan-2024 | 0.14% | 117.38 | 117.22 | 45.18 | 37.24 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 8-Jan-2024 | 0.74% | 50.46 | 50.09 | 34.56 | 4.13 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 8-Jan-2024 | 0.47% | 55.08 | 54.82 | 29.45 | 5.33 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 8-Jan-2024 | 3.33% | 48.45 | 46.89 | 28.14 | 5.56 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 8-Jan-2024 | 1.10% | 262.54 | 259.69 | 24.78 | 11.80 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 8-Jan-2024 | -0.60% | 149.50 | 150.40 | 20.45 | 0.45 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 8-Jan-2024 | -0.25% | 40.10 | 40.20 | 16.96 | 24.65 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Jan-2024 | 0.25% | 161.53 | 161.13 | 15.40 | 14.54 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Jan-2024 | 0.86% | 148.69 | 147.42 | 15.06 | 0.45 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 8-Jan-2024 | 0.98% | 52.75 | 52.24 | 14.90 | 2.55 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 8-Jan-2024 | 0.74% | 60.11 | 59.67 | 12.67 | 5.16 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Jan-2024 | 1.89% | 374.69 | 367.75 | 8.36 | -2.05 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 8-Jan-2024 | -8.03% | 229.00 | 249.00 | 52.84 | -17.15 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 8-Jan-2024 | 1.51% | 103.62 | 102.08 | 38.43 | -19.04 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Jan-2024 | -0.43% | 202.66 | 203.53 | 36.57 | -3.20 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Jan-2024 | 1.24% | 161.14 | 159.16 | 33.41 | -3.16 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 8-Jan-2024 | -0.16% | 536.52 | 537.38 | 31.42 | -4.60 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 8-Jan-2024 | 2.42% | 185.56 | 181.18 | 25.71 | -15.52 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 8-Jan-2024 | 0.72% | 91.55 | 90.90 | 22.77 | -1.66 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 8-Jan-2024 | 1.01% | 291.90 | 288.99 | 21.70 | -0.17 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Jan-2024 | -0.79% | 170.66 | 172.02 | 80.95 | 23.14 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Jan-2024 | 0.01% | 292.29 | 292.25 | 71.64 | 20.27 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Jan-2024 | -1.32% | 383.74 | 388.86 | 65.03 | 20.35 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Jan-2024 | -1.16% | 307.26 | 310.88 | 63.23 | 36.34 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 9-Jan-2024 | -1.05% | 25.36 | 25.63 | 57.33 | 8.22 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 9-Jan-2024 | -0.50% | 346.19 | 347.93 | 56.53 | 14.66 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 9-Jan-2024 | 0.89% | 118.43 | 117.38 | 51.97 | 42.43 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 9-Jan-2024 | 0.18% | 261.34 | 260.87 | 51.55 | 20.58 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 9-Jan-2024 | -1.29% | 186.77 | 189.21 | 49.52 | 19.63 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Jan-2024 | -0.06% | 192.20 | 192.31 | 48.43 | 15.64 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 9-Jan-2024 | 0.22% | 91.22 | 91.02 | 41.06 | 12.81 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 9-Jan-2024 | -1.09% | 49.91 | 50.46 | 35.81 | 1.49 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 9-Jan-2024 | -2.07% | 53.94 | 55.08 | 33.44 | 1.62 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 9-Jan-2024 | 0.30% | 263.33 | 262.54 | 30.16 | 14.69 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 9-Jan-2024 | -0.83% | 48.05 | 48.45 | 24.75 | 4.67 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 9-Jan-2024 | -0.35% | 290.87 | 291.90 | 17.95 | -0.67 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 9-Jan-2024 | -2.64% | 39.04 | 40.10 | 17.92 | 13.66 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Jan-2024 | 0.06% | 161.63 | 161.53 | 16.86 | 18.83 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 9-Jan-2024 | 0.66% | 53.10 | 52.75 | 13.36 | 4.52 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Jan-2024 | 0.41% | 149.30 | 148.69 | 13.11 | 2.19 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 9-Jan-2024 | -0.18% | 60.00 | 60.11 | 11.50 | 5.22 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Jan-2024 | 0.29% | 375.79 | 374.69 | 10.51 | -2.17 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 9-Jan-2024 | -1.41% | 225.76 | 229.00 | 53.33 | -17.41 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Jan-2024 | -0.51% | 201.63 | 202.66 | 35.35 | -8.67 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 9-Jan-2024 | -0.85% | 102.74 | 103.62 | 35.11 | -16.85 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 9-Jan-2024 | 0.34% | 538.37 | 536.52 | 33.78 | -5.60 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Jan-2024 | -0.66% | 160.08 | 161.14 | 29.47 | -3.05 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 9-Jan-2024 | -2.54% | 145.70 | 149.50 | 25.16 | -0.82 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 9-Jan-2024 | -0.23% | 185.14 | 185.56 | 24.84 | -13.58 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 9-Jan-2024 | -2.05% | 89.67 | 91.55 | 20.96 | -7.82 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Jan-2024 | 0.21% | 171.02 | 170.66 | 78.10 | 17.99 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Jan-2024 | 0.36% | 293.35 | 292.29 | 69.28 | 23.04 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 10-Jan-2024 | -0.88% | 304.57 | 307.26 | 68.53 | 33.07 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Jan-2024 | -0.46% | 381.96 | 383.74 | 65.13 | 17.02 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 10-Jan-2024 | 0.36% | 118.86 | 118.43 | 58.41 | 41.15 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 10-Jan-2024 | -2.68% | 24.68 | 25.36 | 58.20 | 6.60 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 10-Jan-2024 | 3.06% | 356.80 | 346.19 | 54.62 | 23.32 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 10-Jan-2024 | 1.07% | 264.13 | 261.34 | 54.14 | 24.34 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Jan-2024 | 0.46% | 193.09 | 192.20 | 52.95 | 17.04 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 10-Jan-2024 | -0.96% | 184.97 | 186.77 | 46.02 | 11.28 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 10-Jan-2024 | 0.66% | 50.24 | 49.91 | 36.72 | 5.48 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 10-Jan-2024 | -0.73% | 90.55 | 91.22 | 35.84 | 10.97 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 10-Jan-2024 | 0.47% | 264.56 | 263.33 | 35.78 | 19.17 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Jan-2024 | 0.72% | 161.23 | 160.08 | 26.66 | 1.11 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 10-Jan-2024 | -1.21% | 47.47 | 48.05 | 23.06 | 0.17 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 10-Jan-2024 | 0.10% | 39.08 | 39.04 | 19.30 | 12.05 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Jan-2024 | 0.15% | 161.87 | 161.63 | 18.78 | 17.88 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 10-Jan-2024 | 1.11% | 294.09 | 290.87 | 17.64 | 6.52 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Jan-2024 | 1.86% | 382.77 | 375.79 | 14.50 | 6.95 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Jan-2024 | 0.43% | 149.94 | 149.30 | 14.33 | 2.44 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 10-Jan-2024 | 0.33% | 60.20 | 60.00 | 12.63 | 7.32 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 10-Jan-2024 | 1.24% | 53.76 | 53.10 | 12.35 | 9.97 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 10-Jan-2024 | -0.42% | 89.29 | 89.67 | 11.43 | -8.00 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 10-Jan-2024 | 0.92% | 227.84 | 225.76 | 48.42 | -14.10 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 10-Jan-2024 | -1.04% | 53.38 | 53.94 | 37.41 | -2.52 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 10-Jan-2024 | 1.00% | 103.77 | 102.74 | 32.75 | -15.44 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Jan-2024 | 0.38% | 202.40 | 201.63 | 31.39 | -6.83 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 10-Jan-2024 | -0.14% | 537.64 | 538.37 | 30.56 | -4.11 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 10-Jan-2024 | 0.57% | 186.19 | 185.14 | 22.52 | -9.52 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 10-Jan-2024 | -0.82% | 144.50 | 145.70 | 20.36 | -5.69 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Jan-2024 | -0.42% | 170.30 | 171.02 | 73.77 | 14.68 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 11-Jan-2024 | -0.48% | 303.10 | 304.57 | 66.63 | 25.03 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Jan-2024 | -0.44% | 292.06 | 293.35 | 65.71 | 18.58 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 11-Jan-2024 | -0.36% | 118.43 | 118.86 | 60.61 | 36.27 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Jan-2024 | -0.58% | 379.75 | 381.96 | 60.29 | 10.98 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Jan-2024 | 0.92% | 194.87 | 193.09 | 56.91 | 21.39 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 11-Jan-2024 | -0.08% | 356.53 | 356.80 | 54.23 | 27.24 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 11-Jan-2024 | -2.63% | 24.03 | 24.68 | 53.14 | 3.28 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 11-Jan-2024 | 2.74% | 271.38 | 264.13 | 50.32 | 28.65 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 11-Jan-2024 | 0.03% | 185.03 | 184.97 | 40.00 | 5.22 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 11-Jan-2024 | 0.57% | 91.07 | 90.55 | 33.74 | 7.98 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 11-Jan-2024 | 0.40% | 50.44 | 50.24 | 32.65 | 6.89 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 11-Jan-2024 | -0.20% | 264.03 | 264.56 | 31.83 | 18.18 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 11-Jan-2024 | 0.02% | 294.15 | 294.09 | 22.75 | 8.37 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Jan-2024 | 0.58% | 162.16 | 161.23 | 21.16 | 2.90 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 11-Jan-2024 | -3.02% | 37.90 | 39.08 | 19.58 | -1.53 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Jan-2024 | -0.44% | 161.15 | 161.87 | 19.04 | 14.95 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 11-Jan-2024 | 0.36% | 47.64 | 47.47 | 18.76 | -2.32 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Jan-2024 | 0.49% | 384.63 | 382.77 | 17.69 | 12.95 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 11-Jan-2024 | -0.11% | 53.70 | 53.76 | 13.36 | 11.92 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Jan-2024 | 0.38% | 150.51 | 149.94 | 13.29 | 5.23 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 11-Jan-2024 | -0.65% | 59.81 | 60.20 | 11.95 | 4.48 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 11-Jan-2024 | 0.18% | 89.45 | 89.29 | 9.48 | -6.86 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 11-Jan-2024 | -2.27% | 222.66 | 227.84 | 45.64 | -16.60 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 11-Jan-2024 | 0.49% | 53.64 | 53.38 | 35.21 | -4.10 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 11-Jan-2024 | 2.05% | 105.90 | 103.77 | 31.22 | -9.36 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Jan-2024 | -0.36% | 201.67 | 202.40 | 28.37 | -9.25 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 11-Jan-2024 | 0.38% | 539.68 | 537.64 | 23.33 | -2.62 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 11-Jan-2024 | 0.54% | 145.28 | 144.50 | 23.24 | -3.97 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 11-Jan-2024 | -0.32% | 185.59 | 186.19 | 20.73 | -7.66 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Jan-2024 | -0.73% | 169.05 | 170.30 | 72.32 | 28.68 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 12-Jan-2024 | 1.13% | 306.51 | 303.10 | 66.15 | 27.28 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Jan-2024 | -0.56% | 290.41 | 292.06 | 64.34 | 17.69 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 12-Jan-2024 | -0.23% | 355.71 | 356.53 | 59.67 | 27.62 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 12-Jan-2024 | 0.17% | 118.63 | 118.43 | 58.30 | 33.62 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 12-Jan-2024 | -0.53% | 377.75 | 379.75 | 58.11 | 15.29 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Jan-2024 | 0.35% | 195.56 | 194.87 | 51.54 | 21.73 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 12-Jan-2024 | -1.62% | 182.04 | 185.03 | 34.58 | 6.14 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 12-Jan-2024 | 0.20% | 271.93 | 271.38 | 34.38 | 24.21 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 12-Jan-2024 | -0.20% | 50.34 | 50.44 | 34.22 | 11.15 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 12-Jan-2024 | -0.50% | 53.37 | 53.64 | 32.25 | 0.50 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 12-Jan-2024 | -0.74% | 90.40 | 91.07 | 31.51 | 11.28 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 12-Jan-2024 | 0.05% | 264.17 | 264.03 | 31.01 | 17.04 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 12-Jan-2024 | -0.23% | 293.47 | 294.15 | 27.00 | 10.73 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 12-Jan-2024 | 1.37% | 147.27 | 145.28 | 25.62 | 3.56 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Jan-2024 | 0.77% | 162.39 | 161.15 | 20.65 | 11.95 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Jan-2024 | 2.24% | 165.80 | 162.16 | 18.89 | 14.65 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 12-Jan-2024 | -1.09% | 47.12 | 47.64 | 18.63 | -2.30 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 12-Jan-2024 | 0.13% | 53.77 | 53.70 | 16.54 | 12.59 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Jan-2024 | 1.00% | 388.47 | 384.63 | 15.93 | 12.71 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Jan-2024 | 0.06% | 150.60 | 150.51 | 15.41 | 5.10 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 12-Jan-2024 | 0.97% | 60.39 | 59.81 | 14.52 | 8.29 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 12-Jan-2024 | 1.01% | 90.35 | 89.45 | 10.67 | -1.89 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 12-Jan-2024 | -3.16% | 23.27 | 24.03 | 52.23 | -0.78 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 12-Jan-2024 | -3.37% | 521.51 | 539.68 | 41.24 | -22.29 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 12-Jan-2024 | -2.23% | 217.70 | 222.66 | 41.22 | -23.75 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Jan-2024 | -0.28% | 201.10 | 201.67 | 26.17 | -4.22 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 12-Jan-2024 | -0.79% | 105.06 | 105.90 | 24.87 | -5.86 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 12-Jan-2024 | 1.74% | 38.56 | 37.90 | 23.73 | -3.18 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 12-Jan-2024 | 0.18% | 185.92 | 185.59 | 20.14 | -6.37 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Jan-2024 | -0.63% | 167.99 | 169.05 | 66.75 | 12.22 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Jan-2024 | -0.99% | 303.48 | 306.51 | 61.94 | 20.41 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Jan-2024 | -1.10% | 287.23 | 290.41 | 58.57 | 11.45 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 16-Jan-2024 | -0.12% | 118.49 | 118.63 | 57.18 | 33.32 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 16-Jan-2024 | 0.76% | 358.43 | 355.71 | 55.16 | 26.37 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Jan-2024 | 0.71% | 380.45 | 377.75 | 53.91 | 11.07 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Jan-2024 | 0.59% | 196.71 | 195.56 | 49.68 | 20.93 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 16-Jan-2024 | 0.41% | 265.24 | 264.17 | 30.74 | 12.27 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 16-Jan-2024 | -0.44% | 90.00 | 90.40 | 30.14 | 6.31 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 16-Jan-2024 | 0.50% | 50.59 | 50.34 | 29.60 | 7.15 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 16-Jan-2024 | 0.32% | 53.94 | 53.77 | 28.03 | 17.93 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 16-Jan-2024 | -1.01% | 269.19 | 271.93 | 27.25 | 14.62 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 16-Jan-2024 | 1.89% | 39.29 | 38.56 | 23.13 | 1.75 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Jan-2024 | -1.15% | 160.52 | 162.39 | 22.62 | 1.39 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 16-Jan-2024 | -1.23% | 183.63 | 185.92 | 20.00 | -15.88 | DOWN | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 16-Jan-2024 | -0.81% | 291.09 | 293.47 | 17.63 | 1.69 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Jan-2024 | 0.70% | 166.96 | 165.80 | 15.94 | 16.22 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Jan-2024 | 0.46% | 390.27 | 388.47 | 14.59 | 19.59 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Jan-2024 | -0.54% | 149.79 | 150.60 | 13.71 | 0.04 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 16-Jan-2024 | -0.66% | 59.99 | 60.39 | 12.94 | 6.46 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 16-Jan-2024 | 2.99% | 93.05 | 90.35 | 10.07 | 9.33 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 16-Jan-2024 | -1.72% | 22.87 | 23.27 | 46.33 | -4.69 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 16-Jan-2024 | -0.45% | 519.15 | 521.51 | 40.77 | -21.83 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 16-Jan-2024 | -7.89% | 200.52 | 217.70 | 39.64 | -36.44 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 16-Jan-2024 | -3.18% | 101.72 | 105.06 | 27.48 | -17.33 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 16-Jan-2024 | -0.59% | 180.97 | 182.04 | 27.25 | -3.31 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 16-Jan-2024 | -0.51% | 53.10 | 53.37 | 27.13 | -6.13 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 16-Jan-2024 | -0.13% | 47.06 | 47.12 | 26.34 | -0.50 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 16-Jan-2024 | -1.66% | 197.77 | 201.10 | 24.03 | -11.95 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 16-Jan-2024 | -2.43% | 143.69 | 147.27 | 22.63 | -3.33 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 17-Jan-2024 | -0.54% | 167.09 | 167.99 | 63.61 | 14.49 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 17-Jan-2024 | 0.20% | 304.08 | 303.48 | 60.68 | 19.11 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-Jan-2024 | -2.99% | 278.63 | 287.23 | 54.15 | 0.86 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 17-Jan-2024 | -0.30% | 118.13 | 118.49 | 54.10 | 27.73 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 17-Jan-2024 | -0.86% | 377.18 | 380.45 | 51.11 | 10.39 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 17-Jan-2024 | -0.76% | 355.70 | 358.43 | 50.33 | 20.56 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Jan-2024 | 0.40% | 197.50 | 196.71 | 46.37 | 25.67 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 17-Jan-2024 | -0.57% | 50.30 | 50.59 | 34.09 | 5.97 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 17-Jan-2024 | 0.52% | 266.63 | 265.24 | 30.09 | 14.89 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 17-Jan-2024 | -0.46% | 53.69 | 53.94 | 28.45 | 14.48 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 17-Jan-2024 | 0.84% | 271.44 | 269.19 | 25.10 | 8.84 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Jan-2024 | -0.20% | 389.47 | 390.27 | 24.38 | 18.58 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 17-Jan-2024 | -1.07% | 38.87 | 39.29 | 20.87 | 2.82 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Jan-2024 | -0.53% | 166.08 | 166.96 | 17.17 | 14.59 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 17-Jan-2024 | -1.46% | 88.69 | 90.00 | 16.27 | -2.51 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 17-Jan-2024 | 0.02% | 291.16 | 291.09 | 15.73 | 1.38 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 17-Jan-2024 | 0.00% | 59.99 | 59.99 | 11.40 | 4.53 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Jan-2024 | 0.10% | 149.94 | 149.79 | 10.83 | 0.10 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 17-Jan-2024 | -2.91% | 90.34 | 93.05 | 10.82 | 10.78 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 17-Jan-2024 | -3.06% | 22.17 | 22.87 | 41.95 | -8.46 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 17-Jan-2024 | 1.27% | 203.06 | 200.52 | 40.14 | -33.15 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 17-Jan-2024 | 1.12% | 524.94 | 519.15 | 36.85 | -15.29 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 17-Jan-2024 | -2.12% | 46.06 | 47.06 | 33.51 | -1.89 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 17-Jan-2024 | -0.88% | 100.82 | 101.72 | 28.99 | -21.14 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 17-Jan-2024 | -1.19% | 52.47 | 53.10 | 24.90 | -7.14 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 17-Jan-2024 | 0.02% | 181.00 | 180.97 | 23.98 | -2.34 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 17-Jan-2024 | 0.09% | 197.95 | 197.77 | 23.80 | -15.24 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 17-Jan-2024 | -0.40% | 143.12 | 143.69 | 21.27 | -6.78 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 17-Jan-2024 | -0.52% | 182.68 | 183.63 | 21.11 | -14.69 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-Jan-2024 | -0.06% | 160.43 | 160.52 | 20.51 | -2.37 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AMGN | Amgen | Pharmaceutical Industry | 18-Jan-2024 | 0.13% | 304.49 | 304.08 | 64.32 | 16.56 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-Jan-2024 | 0.20% | 167.42 | 167.09 | 59.80 | 10.49 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 18-Jan-2024 | -0.07% | 376.91 | 377.18 | 59.68 | 13.49 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 18-Jan-2024 | 0.35% | 118.54 | 118.13 | 51.46 | 20.66 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 18-Jan-2024 | 0.62% | 357.90 | 355.70 | 49.59 | 20.01 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-Jan-2024 | 1.17% | 281.90 | 278.63 | 49.37 | 1.96 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 18-Jan-2024 | -0.67% | 179.79 | 181.00 | 48.47 | 0.66 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-Jan-2024 | 0.43% | 198.35 | 197.50 | 44.63 | 19.41 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 18-Jan-2024 | 0.57% | 268.14 | 266.63 | 42.44 | 20.35 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 18-Jan-2024 | 0.89% | 50.75 | 50.30 | 38.09 | 11.29 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 18-Jan-2024 | 1.48% | 46.74 | 46.06 | 31.13 | 5.18 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 18-Jan-2024 | 1.34% | 54.41 | 53.69 | 25.72 | 17.45 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 18-Jan-2024 | 1.11% | 274.46 | 271.44 | 25.26 | 14.49 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Jan-2024 | 1.13% | 393.87 | 389.47 | 22.92 | 21.25 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 18-Jan-2024 | 0.18% | 38.94 | 38.87 | 18.81 | 0.53 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Jan-2024 | 0.46% | 166.84 | 166.08 | 17.63 | 12.04 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-Jan-2024 | 0.49% | 161.21 | 160.43 | 17.14 | -3.51 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 18-Jan-2024 | 0.34% | 88.99 | 88.69 | 15.75 | -2.99 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 18-Jan-2024 | 2.07% | 92.21 | 90.34 | 14.88 | 12.09 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Jan-2024 | -1.20% | 148.14 | 149.94 | 14.16 | -1.54 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 18-Jan-2024 | 1.10% | 294.36 | 291.16 | 13.38 | 4.83 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 18-Jan-2024 | 0.28% | 60.16 | 59.99 | 9.95 | 0.75 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 18-Jan-2024 | -0.09% | 22.15 | 22.17 | 39.48 | -8.96 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 18-Jan-2024 | 4.21% | 211.61 | 203.06 | 37.31 | -22.72 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 18-Jan-2024 | -1.64% | 516.34 | 524.94 | 36.86 | -28.36 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 18-Jan-2024 | 0.25% | 52.60 | 52.47 | 32.63 | -3.00 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 18-Jan-2024 | 0.12% | 100.94 | 100.82 | 32.15 | -21.63 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 18-Jan-2024 | 3.26% | 188.63 | 182.68 | 25.35 | -2.41 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 18-Jan-2024 | 1.10% | 200.13 | 197.95 | 23.64 | -6.44 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 18-Jan-2024 | -0.91% | 141.82 | 143.12 | 22.03 | -11.33 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 19-Jan-2024 | 1.73% | 170.31 | 167.42 | 64.35 | 19.12 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 19-Jan-2024 | 1.09% | 307.81 | 304.49 | 63.14 | 19.57 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 19-Jan-2024 | 1.40% | 382.20 | 376.91 | 57.21 | 10.47 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 19-Jan-2024 | 0.30% | 118.89 | 118.54 | 51.31 | 21.10 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-Jan-2024 | 6.72% | 211.67 | 198.35 | 46.52 | 43.68 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 19-Jan-2024 | 1.88% | 183.17 | 179.79 | 46.18 | 8.95 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 19-Jan-2024 | 1.26% | 362.41 | 357.90 | 45.39 | 22.71 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-Jan-2024 | 1.20% | 285.28 | 281.90 | 44.12 | 5.73 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 19-Jan-2024 | 1.03% | 270.90 | 268.14 | 38.62 | 22.94 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 19-Jan-2024 | 1.02% | 51.27 | 50.75 | 35.25 | 16.99 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 19-Jan-2024 | 3.02% | 48.15 | 46.74 | 32.69 | 12.20 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 19-Jan-2024 | 0.40% | 52.81 | 52.60 | 31.08 | 0.50 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 19-Jan-2024 | -0.51% | 54.13 | 54.41 | 27.09 | 17.07 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 19-Jan-2024 | 1.55% | 191.56 | 188.63 | 25.99 | 3.53 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-Jan-2024 | 1.22% | 398.67 | 393.87 | 24.11 | 25.52 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 19-Jan-2024 | 2.34% | 280.88 | 274.46 | 23.86 | 20.94 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-Jan-2024 | 2.78% | 171.48 | 166.84 | 19.38 | 25.68 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 19-Jan-2024 | 2.10% | 300.53 | 294.36 | 18.89 | 17.96 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 19-Jan-2024 | 1.00% | 39.33 | 38.94 | 17.68 | 3.25 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-Jan-2024 | -0.38% | 147.57 | 148.14 | 15.90 | 0.11 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 19-Jan-2024 | 0.92% | 93.06 | 92.21 | 14.82 | 14.61 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-Jan-2024 | 0.29% | 161.68 | 161.21 | 14.38 | 0.63 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 19-Jan-2024 | 1.25% | 90.10 | 88.99 | 13.15 | 2.78 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 19-Jan-2024 | -0.55% | 59.83 | 60.16 | 10.48 | 1.89 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 19-Jan-2024 | 0.83% | 101.78 | 100.94 | 36.25 | -19.01 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 19-Jan-2024 | -2.48% | 503.56 | 516.34 | 35.97 | -25.34 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 19-Jan-2024 | 1.61% | 215.02 | 211.61 | 34.25 | -20.05 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 19-Jan-2024 | -0.68% | 22.00 | 22.15 | 34.09 | -10.54 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 19-Jan-2024 | 0.30% | 142.24 | 141.82 | 24.33 | -9.30 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 19-Jan-2024 | 0.32% | 200.78 | 200.13 | 21.21 | -4.81 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AMGN | Amgen | Pharmaceutical Industry | 22-Jan-2024 | 0.76% | 310.16 | 307.81 | 69.63 | 23.85 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 22-Jan-2024 | 0.45% | 119.43 | 118.89 | 64.18 | 26.78 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Jan-2024 | -0.12% | 170.11 | 170.31 | 62.00 | 22.32 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Jan-2024 | 0.98% | 385.96 | 382.20 | 56.11 | 18.78 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Jan-2024 | 1.03% | 213.86 | 211.67 | 55.96 | 43.10 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 22-Jan-2024 | -1.58% | 356.69 | 362.41 | 45.23 | 20.51 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 22-Jan-2024 | 1.00% | 185.01 | 183.17 | 44.89 | 16.79 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Jan-2024 | 1.19% | 288.67 | 285.28 | 42.12 | 11.79 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 22-Jan-2024 | 0.11% | 271.20 | 270.90 | 40.19 | 25.04 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 22-Jan-2024 | 0.00% | 54.13 | 54.13 | 36.91 | 18.33 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 22-Jan-2024 | 0.59% | 51.57 | 51.27 | 33.89 | 20.64 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 22-Jan-2024 | 0.15% | 48.22 | 48.15 | 31.15 | 14.35 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 22-Jan-2024 | 1.42% | 53.56 | 52.81 | 29.99 | 6.18 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Jan-2024 | -0.54% | 396.51 | 398.67 | 27.75 | 26.50 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 22-Jan-2024 | 1.22% | 193.89 | 191.56 | 26.65 | 10.15 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 22-Jan-2024 | -0.21% | 280.30 | 280.88 | 25.66 | 25.54 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Jan-2024 | 0.79% | 172.83 | 171.48 | 20.79 | 32.31 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 22-Jan-2024 | -0.71% | 298.41 | 300.53 | 18.62 | 18.52 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Jan-2024 | 0.13% | 201.04 | 200.78 | 17.87 | 2.80 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 22-Jan-2024 | 2.17% | 95.08 | 93.06 | 17.12 | 18.77 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Jan-2024 | 0.20% | 147.86 | 147.57 | 15.61 | -3.79 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Jan-2024 | 0.49% | 162.47 | 161.68 | 15.43 | 8.04 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 22-Jan-2024 | 0.64% | 39.58 | 39.33 | 15.26 | 5.64 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 22-Jan-2024 | 0.23% | 90.31 | 90.10 | 12.95 | 6.43 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 22-Jan-2024 | -0.43% | 59.57 | 59.83 | 8.76 | -1.09 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 22-Jan-2024 | 1.87% | 512.99 | 503.56 | 34.00 | -25.87 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 22-Jan-2024 | -0.04% | 214.93 | 215.02 | 33.96 | -15.36 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 22-Jan-2024 | -1.20% | 100.56 | 101.78 | 33.48 | -16.96 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 22-Jan-2024 | 2.55% | 22.56 | 22.00 | 27.91 | -9.71 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 22-Jan-2024 | 0.18% | 142.49 | 142.24 | 23.42 | -6.83 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 23-Jan-2024 | 0.34% | 119.84 | 119.43 | 71.04 | 19.28 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 23-Jan-2024 | -0.08% | 309.91 | 310.16 | 68.22 | 23.68 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Jan-2024 | -1.35% | 210.98 | 213.86 | 61.50 | 35.81 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Jan-2024 | -0.66% | 168.99 | 170.11 | 57.40 | 17.42 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 23-Jan-2024 | 0.26% | 54.27 | 54.13 | 51.74 | 20.76 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Jan-2024 | -1.34% | 380.77 | 385.96 | 49.50 | 10.86 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 23-Jan-2024 | 0.25% | 185.47 | 185.01 | 44.38 | 17.21 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 23-Jan-2024 | -1.66% | 350.78 | 356.69 | 43.36 | 10.97 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 23-Jan-2024 | 0.02% | 271.26 | 271.20 | 41.09 | 22.81 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Jan-2024 | 0.06% | 288.83 | 288.67 | 38.88 | 13.99 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 23-Jan-2024 | 0.37% | 51.76 | 51.57 | 31.18 | 17.49 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 23-Jan-2024 | 0.67% | 195.18 | 193.89 | 29.44 | 9.86 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Jan-2024 | 0.60% | 398.90 | 396.51 | 29.02 | 23.79 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 23-Jan-2024 | 1.39% | 48.89 | 48.22 | 27.55 | 11.81 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 23-Jan-2024 | 0.65% | 53.91 | 53.56 | 25.79 | 11.50 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Jan-2024 | 4.14% | 153.98 | 147.86 | 24.73 | 23.86 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 23-Jan-2024 | -1.26% | 276.77 | 280.30 | 23.62 | 17.41 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Jan-2024 | 0.64% | 173.94 | 172.83 | 22.83 | 30.44 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 23-Jan-2024 | 0.95% | 202.94 | 201.04 | 21.92 | 6.90 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 23-Jan-2024 | 0.55% | 300.05 | 298.41 | 20.47 | 16.91 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 23-Jan-2024 | -1.38% | 93.77 | 95.08 | 18.55 | 19.07 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 23-Jan-2024 | 6.70% | 42.23 | 39.58 | 17.87 | 25.81 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Jan-2024 | -1.64% | 159.81 | 162.47 | 17.02 | -7.19 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 23-Jan-2024 | -11.03% | 80.35 | 90.31 | 11.12 | -30.01 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 23-Jan-2024 | 0.47% | 59.85 | 59.57 | 8.23 | -1.01 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 23-Jan-2024 | 1.33% | 101.90 | 100.56 | 34.41 | -15.65 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 23-Jan-2024 | 0.49% | 515.52 | 512.99 | 34.29 | -22.37 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 23-Jan-2024 | -1.60% | 211.50 | 214.93 | 31.87 | -17.26 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 23-Jan-2024 | 0.09% | 22.58 | 22.56 | 22.85 | -5.96 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 23-Jan-2024 | -0.28% | 142.09 | 142.49 | 20.58 | -4.73 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 24-Jan-2024 | -0.80% | 118.88 | 119.84 | 67.05 | 16.84 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 24-Jan-2024 | -1.42% | 305.50 | 309.91 | 63.90 | 15.58 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-Jan-2024 | 0.00% | 210.98 | 210.98 | 61.33 | 34.05 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 24-Jan-2024 | -1.42% | 53.50 | 54.27 | 55.37 | 14.40 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-Jan-2024 | 0.89% | 170.50 | 168.99 | 54.25 | 20.01 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 24-Jan-2024 | -0.36% | 379.40 | 380.77 | 47.05 | 11.96 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 24-Jan-2024 | 0.19% | 185.82 | 185.47 | 43.11 | 22.13 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 24-Jan-2024 | 0.14% | 271.65 | 271.26 | 38.43 | 23.30 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-Jan-2024 | 0.64% | 290.68 | 288.83 | 37.11 | 13.94 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 24-Jan-2024 | -1.00% | 347.27 | 350.78 | 36.57 | 6.42 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Jan-2024 | 0.92% | 402.56 | 398.90 | 32.39 | 30.93 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Jan-2024 | -0.01% | 173.93 | 173.94 | 28.22 | 29.63 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 24-Jan-2024 | -0.35% | 194.50 | 195.18 | 26.52 | 12.45 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Jan-2024 | -1.21% | 152.12 | 153.98 | 25.37 | 19.90 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 24-Jan-2024 | -1.52% | 53.09 | 53.91 | 25.31 | 6.24 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 24-Jan-2024 | -2.25% | 41.28 | 42.23 | 25.02 | 25.66 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 24-Jan-2024 | 0.04% | 276.88 | 276.77 | 22.68 | 16.06 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 24-Jan-2024 | -0.87% | 51.31 | 51.76 | 20.06 | 15.40 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 24-Jan-2024 | -0.29% | 93.50 | 93.77 | 19.73 | 17.53 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 24-Jan-2024 | 0.41% | 49.09 | 48.89 | 19.27 | 13.25 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 24-Jan-2024 | -0.93% | 22.37 | 22.58 | 19.15 | -5.72 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 24-Jan-2024 | 0.13% | 300.44 | 300.05 | 18.96 | 19.04 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 24-Jan-2024 | 1.99% | 144.92 | 142.09 | 17.46 | 0.01 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 24-Jan-2024 | -1.51% | 199.87 | 202.94 | 16.08 | 1.95 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-Jan-2024 | -0.53% | 158.96 | 159.81 | 15.08 | -6.45 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 24-Jan-2024 | -2.97% | 77.96 | 80.35 | 14.69 | -29.74 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 24-Jan-2024 | -1.57% | 58.91 | 59.85 | 6.62 | -8.18 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 24-Jan-2024 | -1.12% | 100.76 | 101.90 | 47.13 | -20.68 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 24-Jan-2024 | -0.44% | 513.23 | 515.52 | 30.09 | -18.04 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 24-Jan-2024 | 1.24% | 214.13 | 211.50 | 29.88 | -18.17 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 25-Jan-2024 | 1.05% | 120.13 | 118.88 | 66.23 | 17.73 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 25-Jan-2024 | 1.56% | 310.26 | 305.50 | 60.91 | 14.92 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-Jan-2024 | 0.26% | 211.52 | 210.98 | 58.19 | 29.57 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 25-Jan-2024 | 1.46% | 54.28 | 53.50 | 52.71 | 13.45 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-Jan-2024 | 1.43% | 172.94 | 170.50 | 50.47 | 23.60 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 25-Jan-2024 | 0.87% | 382.70 | 379.40 | 44.93 | 13.54 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 25-Jan-2024 | 1.21% | 188.07 | 185.82 | 40.06 | 20.51 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-Jan-2024 | 9.49% | 190.43 | 173.93 | 38.61 | 57.67 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-Jan-2024 | 3.47% | 300.77 | 290.68 | 37.75 | 24.54 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-Jan-2024 | 0.57% | 404.87 | 402.56 | 35.49 | 29.62 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 25-Jan-2024 | 0.35% | 272.61 | 271.65 | 34.44 | 19.72 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 25-Jan-2024 | 1.07% | 350.97 | 347.27 | 32.33 | 5.39 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 25-Jan-2024 | 2.45% | 42.29 | 41.28 | 30.23 | 24.53 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 25-Jan-2024 | -0.17% | 194.17 | 194.50 | 27.81 | 7.36 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 25-Jan-2024 | 1.45% | 94.86 | 93.50 | 26.75 | 17.91 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 25-Jan-2024 | 3.48% | 54.94 | 53.09 | 26.66 | 13.11 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-Jan-2024 | 2.30% | 155.62 | 152.12 | 25.00 | 21.85 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 25-Jan-2024 | 0.78% | 279.03 | 276.88 | 22.75 | 14.04 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 25-Jan-2024 | 2.52% | 148.57 | 144.92 | 21.33 | 12.23 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 25-Jan-2024 | 0.94% | 49.55 | 49.09 | 19.77 | 15.37 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 25-Jan-2024 | 1.99% | 52.33 | 51.31 | 19.48 | 19.12 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-Jan-2024 | 0.38% | 159.56 | 158.96 | 18.05 | -5.22 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 25-Jan-2024 | 2.94% | 80.25 | 77.96 | 17.96 | -26.95 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 25-Jan-2024 | -1.08% | 297.21 | 300.44 | 15.89 | 10.02 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 25-Jan-2024 | 3.31% | 23.11 | 22.37 | 15.30 | -6.34 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 25-Jan-2024 | 1.35% | 202.56 | 199.87 | 12.16 | 0.81 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 25-Jan-2024 | 0.42% | 59.16 | 58.91 | 7.26 | -11.18 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 25-Jan-2024 | 0.01% | 100.77 | 100.76 | 49.43 | -22.64 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 25-Jan-2024 | -3.86% | 493.40 | 513.23 | 32.35 | -33.85 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 25-Jan-2024 | -5.72% | 201.88 | 214.13 | 31.46 | -26.04 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 26-Jan-2024 | 0.57% | 120.82 | 120.13 | 60.96 | 18.87 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Jan-2024 | -0.04% | 211.43 | 211.52 | 56.67 | 28.58 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 26-Jan-2024 | 0.49% | 311.77 | 310.26 | 56.27 | 15.96 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Jan-2024 | -0.38% | 172.28 | 172.94 | 46.43 | 22.47 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 26-Jan-2024 | 0.88% | 54.76 | 54.28 | 45.29 | 16.56 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 26-Jan-2024 | 0.26% | 42.40 | 42.29 | 43.61 | 27.87 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Jan-2024 | -1.58% | 187.42 | 190.43 | 40.03 | 51.06 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Jan-2024 | -0.23% | 403.93 | 404.87 | 38.76 | 26.81 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 26-Jan-2024 | -1.28% | 377.79 | 382.70 | 36.18 | 5.92 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 26-Jan-2024 | 7.10% | 201.43 | 188.07 | 35.25 | 42.84 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Jan-2024 | -0.45% | 299.43 | 300.77 | 33.66 | 22.18 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 26-Jan-2024 | -0.90% | 192.42 | 194.17 | 33.08 | 1.16 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 26-Jan-2024 | -0.36% | 52.14 | 52.33 | 27.90 | 19.89 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 26-Jan-2024 | 0.53% | 95.36 | 94.86 | 27.31 | 19.07 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Jan-2024 | -0.04% | 159.50 | 159.56 | 25.82 | 1.20 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 26-Jan-2024 | -1.71% | 267.94 | 272.61 | 25.76 | 1.79 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 26-Jan-2024 | 1.23% | 355.30 | 350.97 | 22.67 | 6.64 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 26-Jan-2024 | 0.33% | 279.94 | 279.03 | 21.31 | 16.61 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 26-Jan-2024 | -1.60% | 54.06 | 54.94 | 19.32 | 11.44 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Jan-2024 | 0.33% | 156.14 | 155.62 | 19.32 | 21.00 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 26-Jan-2024 | 0.38% | 149.14 | 148.57 | 18.59 | 12.79 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 26-Jan-2024 | -1.67% | 292.26 | 297.21 | 17.07 | -1.30 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 26-Jan-2024 | -1.13% | 22.85 | 23.11 | 14.53 | -5.73 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 26-Jan-2024 | 0.35% | 59.37 | 59.16 | 13.62 | -9.27 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 26-Jan-2024 | -0.38% | 201.80 | 202.56 | 11.91 | 2.05 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 26-Jan-2024 | 1.96% | 102.75 | 100.77 | 54.74 | -18.31 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 26-Jan-2024 | 1.78% | 205.47 | 201.88 | 34.62 | -25.12 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 26-Jan-2024 | 1.99% | 503.20 | 493.40 | 32.15 | -26.01 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 26-Jan-2024 | 0.00% | 80.25 | 80.25 | 30.73 | -22.81 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 26-Jan-2024 | -11.91% | 43.65 | 49.55 | 21.16 | -10.09 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Jan-2024 | -0.15% | 211.12 | 211.43 | 67.95 | 26.40 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 29-Jan-2024 | 0.38% | 121.28 | 120.82 | 59.48 | 21.12 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Jan-2024 | 0.54% | 313.45 | 311.77 | 54.22 | 18.22 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Jan-2024 | 1.43% | 409.72 | 403.93 | 49.58 | 33.00 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 29-Jan-2024 | 0.46% | 55.01 | 54.76 | 45.30 | 20.06 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Jan-2024 | -0.15% | 187.14 | 187.42 | 44.05 | 49.50 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Jan-2024 | 0.26% | 172.73 | 172.28 | 39.01 | 18.47 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 29-Jan-2024 | 2.13% | 273.66 | 267.94 | 38.13 | 12.36 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 29-Jan-2024 | -0.83% | 42.05 | 42.40 | 36.39 | 20.90 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 29-Jan-2024 | 2.23% | 97.49 | 95.36 | 33.82 | 22.64 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 29-Jan-2024 | -0.28% | 200.86 | 201.43 | 28.06 | 37.75 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Jan-2024 | 0.01% | 156.16 | 156.14 | 25.18 | 25.30 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 29-Jan-2024 | 0.29% | 52.29 | 52.14 | 24.56 | 16.05 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 29-Jan-2024 | 2.83% | 287.86 | 279.94 | 23.06 | 21.86 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Jan-2024 | 1.28% | 303.25 | 299.43 | 19.89 | 14.08 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 29-Jan-2024 | 0.11% | 355.70 | 355.30 | 19.69 | 2.39 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 29-Jan-2024 | 0.02% | 292.31 | 292.26 | 17.03 | -5.52 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 29-Jan-2024 | 0.62% | 203.05 | 201.80 | 15.26 | -0.70 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 29-Jan-2024 | 0.02% | 54.07 | 54.06 | 15.03 | 4.44 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 29-Jan-2024 | -0.04% | 149.08 | 149.14 | 14.33 | 8.20 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 29-Jan-2024 | 0.44% | 43.84 | 43.65 | 12.91 | -14.93 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Jan-2024 | 0.73% | 380.56 | 377.79 | 8.96 | -3.82 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 29-Jan-2024 | 0.61% | 59.73 | 59.37 | 8.44 | -3.65 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 29-Jan-2024 | 1.10% | 103.88 | 102.75 | 58.46 | -16.84 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 29-Jan-2024 | -0.14% | 205.19 | 205.47 | 43.70 | -25.93 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 29-Jan-2024 | -0.36% | 191.73 | 192.42 | 34.02 | -6.54 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 29-Jan-2024 | 0.27% | 504.54 | 503.20 | 27.35 | -22.18 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 29-Jan-2024 | -0.57% | 22.72 | 22.85 | 23.76 | -12.86 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 29-Jan-2024 | 0.41% | 80.58 | 80.25 | 23.52 | -25.89 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Jan-2024 | -0.09% | 159.36 | 159.50 | 20.41 | -1.26 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-Jan-2024 | 1.15% | 213.54 | 211.12 | 66.68 | 28.85 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 30-Jan-2024 | 0.31% | 121.66 | 121.28 | 65.05 | 20.80 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 30-Jan-2024 | 0.37% | 314.62 | 313.45 | 55.01 | 20.34 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Jan-2024 | -0.28% | 408.59 | 409.72 | 52.25 | 34.39 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 30-Jan-2024 | 1.28% | 277.15 | 273.66 | 51.04 | 20.32 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 30-Jan-2024 | 0.35% | 55.20 | 55.01 | 48.79 | 20.76 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Jan-2024 | 0.39% | 187.87 | 187.14 | 46.50 | 47.25 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Jan-2024 | 0.85% | 157.49 | 156.16 | 37.09 | 27.78 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-Jan-2024 | 2.05% | 176.27 | 172.73 | 37.02 | 27.80 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 30-Jan-2024 | 1.00% | 42.47 | 42.05 | 36.85 | 22.02 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 30-Jan-2024 | -0.56% | 96.94 | 97.49 | 35.39 | 21.54 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 30-Jan-2024 | 1.64% | 204.15 | 200.86 | 27.84 | 37.54 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 30-Jan-2024 | -0.10% | 52.24 | 52.29 | 25.97 | 15.70 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 30-Jan-2024 | -0.05% | 287.73 | 287.86 | 19.59 | 21.09 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 30-Jan-2024 | 0.50% | 304.76 | 303.25 | 19.42 | 15.38 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 30-Jan-2024 | 0.80% | 294.65 | 292.31 | 18.41 | 0.09 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 30-Jan-2024 | 1.40% | 205.90 | 203.05 | 16.76 | 7.03 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 30-Jan-2024 | 0.39% | 357.10 | 355.70 | 15.09 | 4.71 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 30-Jan-2024 | 0.74% | 54.47 | 54.07 | 14.49 | 6.49 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 30-Jan-2024 | -2.10% | 42.92 | 43.84 | 13.31 | -14.68 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 30-Jan-2024 | 0.70% | 150.12 | 149.08 | 13.04 | 11.02 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 30-Jan-2024 | 0.28% | 59.90 | 59.73 | 12.75 | 2.83 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 30-Jan-2024 | 1.66% | 386.87 | 380.56 | 8.25 | 3.69 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 30-Jan-2024 | -2.31% | 200.44 | 205.19 | 59.32 | -32.35 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 30-Jan-2024 | 0.29% | 104.18 | 103.88 | 56.59 | -16.37 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 30-Jan-2024 | -1.92% | 188.04 | 191.73 | 30.71 | -11.55 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 30-Jan-2024 | -0.18% | 503.61 | 504.54 | 28.20 | -21.23 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 30-Jan-2024 | -0.66% | 80.05 | 80.58 | 25.75 | -26.37 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-Jan-2024 | -0.37% | 158.77 | 159.36 | 25.36 | -2.40 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 30-Jan-2024 | 0.18% | 22.76 | 22.72 | 23.82 | -11.15 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 31-Jan-2024 | -1.02% | 211.36 | 213.54 | 66.18 | 29.96 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 31-Jan-2024 | -0.72% | 120.78 | 121.66 | 62.32 | 23.38 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 31-Jan-2024 | -0.11% | 314.26 | 314.62 | 54.24 | 22.64 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 31-Jan-2024 | -2.69% | 397.58 | 408.59 | 51.89 | 16.74 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 31-Jan-2024 | -1.40% | 273.26 | 277.15 | 48.23 | 19.59 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 31-Jan-2024 | -2.24% | 183.66 | 187.87 | 46.67 | 36.03 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 31-Jan-2024 | -0.22% | 55.08 | 55.20 | 45.18 | 24.68 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 31-Jan-2024 | -0.92% | 96.05 | 96.94 | 37.88 | 19.37 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 31-Jan-2024 | -0.28% | 42.35 | 42.47 | 37.01 | 25.46 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 31-Jan-2024 | -1.08% | 174.36 | 176.27 | 32.96 | 27.71 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 31-Jan-2024 | -0.22% | 157.14 | 157.49 | 28.99 | 25.37 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 31-Jan-2024 | -1.67% | 200.74 | 204.15 | 28.28 | 35.13 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 31-Jan-2024 | 0.08% | 158.90 | 158.77 | 22.72 | 1.37 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 31-Jan-2024 | -1.46% | 300.31 | 304.76 | 18.35 | 13.00 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 31-Jan-2024 | -0.66% | 292.72 | 294.65 | 18.28 | 4.59 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 31-Jan-2024 | -1.77% | 202.26 | 205.90 | 17.98 | 8.64 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 31-Jan-2024 | -1.60% | 53.60 | 54.47 | 17.73 | 5.24 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 31-Jan-2024 | -1.79% | 147.43 | 150.12 | 16.80 | 7.08 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 31-Jan-2024 | -2.31% | 281.09 | 287.73 | 16.64 | 9.71 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 31-Jan-2024 | 0.37% | 43.08 | 42.92 | 14.97 | -15.41 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 31-Jan-2024 | -0.74% | 384.01 | 386.87 | 12.53 | 10.38 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 31-Jan-2024 | -1.16% | 352.96 | 357.10 | 11.52 | 1.58 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 31-Jan-2024 | -0.68% | 59.49 | 59.90 | 10.43 | 6.30 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 31-Jan-2024 | 5.29% | 211.04 | 200.44 | 57.37 | -19.51 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 31-Jan-2024 | -2.54% | 101.53 | 104.18 | 55.52 | -21.94 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 31-Jan-2024 | -1.46% | 78.88 | 80.05 | 28.79 | -26.41 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 31-Jan-2024 | 1.61% | 511.74 | 503.61 | 28.03 | -13.96 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 31-Jan-2024 | -1.94% | 184.40 | 188.04 | 27.03 | -16.46 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 31-Jan-2024 | -3.94% | 50.18 | 52.24 | 22.65 | -8.00 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 31-Jan-2024 | -0.83% | 22.57 | 22.76 | 22.27 | -7.04 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 1-Feb-2024 | 4.64% | 126.38 | 120.78 | 63.80 | 32.89 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Feb-2024 | 0.31% | 212.02 | 211.36 | 62.17 | 21.92 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Feb-2024 | 1.56% | 403.78 | 397.58 | 51.99 | 14.75 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Feb-2024 | 3.28% | 324.56 | 314.26 | 51.79 | 29.77 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 1-Feb-2024 | 1.39% | 277.05 | 273.26 | 48.00 | 18.38 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Feb-2024 | 1.76% | 186.90 | 183.66 | 46.59 | 31.85 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 1-Feb-2024 | 1.85% | 56.10 | 55.08 | 44.39 | 23.46 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 1-Feb-2024 | 1.05% | 97.06 | 96.05 | 38.36 | 18.70 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 1-Feb-2024 | 0.33% | 42.49 | 42.35 | 37.88 | 23.38 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 1-Feb-2024 | 1.24% | 203.22 | 200.74 | 34.01 | 29.84 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Feb-2024 | 1.30% | 159.18 | 157.14 | 30.55 | 25.72 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Feb-2024 | -0.36% | 173.73 | 174.36 | 28.67 | 16.71 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 1-Feb-2024 | -0.11% | 53.54 | 53.60 | 18.34 | -1.99 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Feb-2024 | -2.45% | 197.31 | 202.26 | 18.11 | -16.11 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Feb-2024 | 2.46% | 307.69 | 300.31 | 16.92 | 13.20 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 1-Feb-2024 | 0.31% | 147.89 | 147.43 | 16.28 | 4.19 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 1-Feb-2024 | 1.83% | 298.08 | 292.72 | 15.57 | 1.05 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 1-Feb-2024 | 0.96% | 283.80 | 281.09 | 15.46 | 8.52 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 1-Feb-2024 | 0.65% | 43.36 | 43.08 | 14.91 | -15.10 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Feb-2024 | -0.04% | 383.85 | 384.01 | 14.28 | 5.34 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 1-Feb-2024 | 2.50% | 60.98 | 59.49 | 11.18 | 10.94 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 1-Feb-2024 | 2.01% | 360.07 | 352.96 | 8.50 | 2.60 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 1-Feb-2024 | 0.23% | 101.76 | 101.53 | 61.62 | -25.12 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 1-Feb-2024 | -0.58% | 209.81 | 211.04 | 59.11 | -18.61 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 1-Feb-2024 | 3.01% | 23.25 | 22.57 | 30.57 | -10.08 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 1-Feb-2024 | 1.66% | 80.19 | 78.88 | 30.53 | -25.13 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 1-Feb-2024 | -0.90% | 507.14 | 511.74 | 27.31 | -13.30 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 1-Feb-2024 | 1.33% | 186.86 | 184.40 | 26.09 | -17.18 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 1-Feb-2024 | 0.00% | 50.18 | 50.18 | 21.65 | -10.66 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Feb-2024 | -0.34% | 158.36 | 158.90 | 20.22 | -4.17 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 2-Feb-2024 | 0.02% | 126.41 | 126.38 | 63.01 | 35.95 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Feb-2024 | 1.32% | 214.82 | 212.02 | 61.52 | 27.06 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 2-Feb-2024 | -0.42% | 323.19 | 324.56 | 56.00 | 30.50 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Feb-2024 | -0.59% | 185.79 | 186.90 | 51.22 | 31.44 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Feb-2024 | 1.84% | 411.22 | 403.78 | 49.67 | 17.52 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 2-Feb-2024 | 0.05% | 277.18 | 277.05 | 46.86 | 20.14 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 2-Feb-2024 | 0.07% | 97.13 | 97.06 | 46.01 | 19.13 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 2-Feb-2024 | 0.75% | 56.52 | 56.10 | 45.76 | 29.78 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 2-Feb-2024 | -0.85% | 42.13 | 42.49 | 41.64 | 21.71 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Feb-2024 | -0.68% | 158.09 | 159.18 | 40.64 | 27.02 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 2-Feb-2024 | 1.57% | 206.41 | 203.22 | 36.67 | 36.18 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 2-Feb-2024 | -0.72% | 60.54 | 60.98 | 27.36 | 14.09 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-Feb-2024 | 0.58% | 174.73 | 173.73 | 26.57 | 17.66 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 2-Feb-2024 | 0.66% | 285.66 | 283.80 | 21.39 | 13.92 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-Feb-2024 | 2.41% | 315.09 | 307.69 | 20.35 | 20.25 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 2-Feb-2024 | -0.22% | 53.42 | 53.54 | 19.43 | -3.98 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 2-Feb-2024 | 2.94% | 152.24 | 147.89 | 19.02 | 13.64 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 2-Feb-2024 | -0.35% | 297.05 | 298.08 | 17.17 | 1.59 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 2-Feb-2024 | -1.75% | 42.60 | 43.36 | 16.50 | -18.15 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 2-Feb-2024 | -0.61% | 196.11 | 197.31 | 16.23 | -10.06 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 2-Feb-2024 | 1.04% | 387.86 | 383.85 | 11.77 | 4.66 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 2-Feb-2024 | -0.79% | 357.23 | 360.07 | 10.86 | 0.33 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 2-Feb-2024 | -1.03% | 100.71 | 101.76 | 60.17 | -27.60 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 2-Feb-2024 | -0.20% | 209.38 | 209.81 | 58.73 | -19.40 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 2-Feb-2024 | -1.08% | 79.32 | 80.19 | 38.46 | -21.85 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 2-Feb-2024 | -2.62% | 22.64 | 23.25 | 31.94 | -10.05 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-Feb-2024 | -1.11% | 156.61 | 158.36 | 28.64 | -5.18 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 2-Feb-2024 | -0.54% | 185.85 | 186.86 | 24.78 | -23.33 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 2-Feb-2024 | 0.61% | 510.23 | 507.14 | 23.86 | -9.50 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 2-Feb-2024 | 0.00% | 50.18 | 50.18 | 22.16 | -11.77 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-Feb-2024 | -0.81% | 213.08 | 214.82 | 64.82 | 24.71 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 5-Feb-2024 | -0.18% | 126.18 | 126.41 | 62.75 | 32.43 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 5-Feb-2024 | -0.38% | 321.97 | 323.19 | 55.96 | 31.15 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-Feb-2024 | -1.28% | 183.42 | 185.79 | 53.91 | 25.35 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-Feb-2024 | -1.35% | 405.65 | 411.22 | 50.53 | 16.64 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 5-Feb-2024 | -0.49% | 96.65 | 97.13 | 47.82 | 18.46 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 5-Feb-2024 | -0.53% | 56.22 | 56.52 | 47.00 | 28.09 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 5-Feb-2024 | -0.58% | 275.58 | 277.18 | 46.61 | 18.25 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-Feb-2024 | 0.08% | 158.21 | 158.09 | 46.45 | 26.90 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 5-Feb-2024 | -1.78% | 41.38 | 42.13 | 42.67 | 15.65 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 5-Feb-2024 | -0.23% | 205.94 | 206.41 | 39.70 | 34.33 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-Feb-2024 | -0.13% | 174.50 | 174.73 | 30.37 | 16.50 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 5-Feb-2024 | -0.83% | 60.04 | 60.54 | 28.72 | 10.30 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-Feb-2024 | 2.00% | 321.40 | 315.09 | 23.20 | 34.08 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 5-Feb-2024 | 0.06% | 152.33 | 152.24 | 18.62 | 13.38 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 5-Feb-2024 | 0.40% | 42.77 | 42.60 | 18.19 | -17.77 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 5-Feb-2024 | -3.73% | 285.97 | 297.05 | 17.75 | -12.87 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 5-Feb-2024 | 0.86% | 288.11 | 285.66 | 17.55 | 8.88 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 5-Feb-2024 | -0.49% | 53.16 | 53.42 | 17.16 | -4.64 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 5-Feb-2024 | -1.58% | 193.01 | 196.11 | 16.27 | -14.69 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 5-Feb-2024 | -1.25% | 383.02 | 387.86 | 12.40 | 4.42 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 5-Feb-2024 | -0.59% | 355.14 | 357.23 | 11.93 | 0.95 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 5-Feb-2024 | -1.02% | 99.68 | 100.71 | 59.78 | -28.34 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 5-Feb-2024 | -1.31% | 206.63 | 209.38 | 59.62 | -23.60 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 5-Feb-2024 | -2.26% | 77.53 | 79.32 | 38.88 | -25.19 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 5-Feb-2024 | -2.12% | 22.16 | 22.64 | 32.11 | -15.22 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 5-Feb-2024 | -1.34% | 49.51 | 50.18 | 29.59 | -12.96 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-Feb-2024 | -0.52% | 155.80 | 156.61 | 26.10 | -6.42 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 5-Feb-2024 | 0.98% | 187.68 | 185.85 | 22.88 | -17.64 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 5-Feb-2024 | -1.42% | 502.96 | 510.23 | 22.10 | -11.79 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Feb-2024 | -0.03% | 213.01 | 213.08 | 62.10 | 23.52 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 6-Feb-2024 | 0.55% | 126.88 | 126.18 | 59.99 | 29.87 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 6-Feb-2024 | 2.73% | 99.29 | 96.65 | 53.33 | 24.81 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Feb-2024 | -0.01% | 183.41 | 183.42 | 52.24 | 23.21 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Feb-2024 | -1.83% | 316.07 | 321.97 | 51.25 | 22.17 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Feb-2024 | -0.04% | 405.49 | 405.65 | 49.24 | 14.54 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Feb-2024 | 0.47% | 158.96 | 158.21 | 44.41 | 25.49 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 6-Feb-2024 | -0.14% | 205.65 | 205.94 | 43.83 | 32.09 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 6-Feb-2024 | 0.43% | 276.76 | 275.58 | 43.25 | 14.45 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 6-Feb-2024 | 0.68% | 56.60 | 56.22 | 42.08 | 24.69 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 6-Feb-2024 | -0.68% | 41.10 | 41.38 | 40.64 | 11.46 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Feb-2024 | 0.34% | 175.10 | 174.50 | 29.64 | 17.86 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Feb-2024 | 0.41% | 322.72 | 321.40 | 27.07 | 30.54 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 6-Feb-2024 | -0.17% | 59.94 | 60.04 | 23.30 | 6.88 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 6-Feb-2024 | 0.01% | 152.35 | 152.33 | 20.97 | 11.31 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Feb-2024 | 1.45% | 158.06 | 155.80 | 19.34 | -0.10 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 6-Feb-2024 | 1.66% | 54.04 | 53.16 | 18.75 | -1.47 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 6-Feb-2024 | -0.79% | 285.83 | 288.11 | 17.38 | 8.22 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 6-Feb-2024 | -0.46% | 284.65 | 285.97 | 17.01 | -14.82 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 6-Feb-2024 | 0.31% | 356.25 | 355.14 | 11.86 | 3.57 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Feb-2024 | 0.51% | 384.99 | 383.02 | 9.80 | 5.18 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 6-Feb-2024 | 0.94% | 208.58 | 206.63 | 57.27 | -19.36 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 6-Feb-2024 | 1.11% | 78.39 | 77.53 | 39.49 | -26.08 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 6-Feb-2024 | 4.29% | 23.11 | 22.16 | 35.53 | -10.11 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 6-Feb-2024 | 2.94% | 102.61 | 99.68 | 32.54 | -7.65 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 6-Feb-2024 | 0.95% | 49.98 | 49.51 | 26.13 | -8.42 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 6-Feb-2024 | 1.53% | 510.67 | 502.96 | 24.30 | -11.62 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Feb-2024 | 0.33% | 193.64 | 193.01 | 22.51 | -16.97 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 6-Feb-2024 | -0.07% | 42.74 | 42.77 | 21.69 | -20.18 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 6-Feb-2024 | 0.86% | 189.30 | 187.68 | 21.62 | -16.64 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Feb-2024 | 0.57% | 214.22 | 213.01 | 60.56 | 26.04 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 7-Feb-2024 | 0.47% | 127.47 | 126.88 | 59.97 | 30.77 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 7-Feb-2024 | -0.15% | 99.14 | 99.29 | 56.36 | 21.83 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Feb-2024 | 0.18% | 183.74 | 183.41 | 51.26 | 21.03 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Feb-2024 | 2.11% | 414.05 | 405.49 | 47.75 | 19.43 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 7-Feb-2024 | 1.67% | 209.08 | 205.65 | 45.14 | 33.38 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Feb-2024 | 0.10% | 159.12 | 158.96 | 44.10 | 26.81 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 7-Feb-2024 | -0.25% | 56.46 | 56.60 | 43.60 | 26.18 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 7-Feb-2024 | 0.95% | 279.39 | 276.76 | 43.43 | 19.31 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 7-Feb-2024 | -1.65% | 40.42 | 41.10 | 40.41 | 6.16 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Feb-2024 | 0.27% | 323.59 | 322.72 | 31.25 | 27.59 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Feb-2024 | 0.19% | 175.43 | 175.10 | 29.02 | 16.46 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 7-Feb-2024 | -0.14% | 152.13 | 152.35 | 20.12 | 7.95 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 7-Feb-2024 | 0.08% | 59.99 | 59.94 | 20.10 | 7.92 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 7-Feb-2024 | 0.06% | 189.41 | 189.30 | 19.70 | -12.57 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 7-Feb-2024 | 1.05% | 288.84 | 285.83 | 18.69 | 9.57 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 7-Feb-2024 | 0.09% | 54.09 | 54.04 | 18.22 | -0.72 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Feb-2024 | -0.05% | 157.98 | 158.06 | 18.01 | 2.85 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 7-Feb-2024 | 0.94% | 287.33 | 284.65 | 16.10 | -5.52 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 7-Feb-2024 | 1.81% | 362.69 | 356.25 | 12.42 | 10.20 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Feb-2024 | 0.43% | 386.66 | 384.99 | 9.99 | 4.41 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 7-Feb-2024 | 1.60% | 211.92 | 208.58 | 56.40 | -16.73 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Feb-2024 | -6.39% | 295.87 | 316.07 | 47.64 | -0.85 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 7-Feb-2024 | 0.09% | 78.46 | 78.39 | 44.74 | -23.69 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 7-Feb-2024 | -1.30% | 22.81 | 23.11 | 35.46 | -5.48 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 7-Feb-2024 | 0.09% | 42.78 | 42.74 | 33.35 | -22.52 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 7-Feb-2024 | 1.15% | 103.79 | 102.61 | 30.33 | -1.74 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 7-Feb-2024 | -0.42% | 49.77 | 49.98 | 26.75 | -10.79 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Feb-2024 | 0.24% | 194.10 | 193.64 | 25.78 | -14.09 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 7-Feb-2024 | 1.71% | 519.39 | 510.67 | 23.46 | -4.40 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| DIS | Disney | Entertainment | 8-Feb-2024 | 11.50% | 110.54 | 99.14 | 64.72 | 50.17 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 8-Feb-2024 | -0.67% | 126.61 | 127.47 | 61.08 | 27.82 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Feb-2024 | -0.19% | 213.81 | 214.22 | 57.13 | 19.06 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Feb-2024 | 0.34% | 184.36 | 183.74 | 50.87 | 16.93 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Feb-2024 | 0.01% | 414.11 | 414.05 | 49.45 | 20.48 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 8-Feb-2024 | 1.02% | 211.21 | 209.08 | 46.35 | 34.39 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Feb-2024 | -0.30% | 158.64 | 159.12 | 44.20 | 21.86 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 8-Feb-2024 | -1.29% | 275.78 | 279.39 | 43.60 | 14.24 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 8-Feb-2024 | 0.00% | 56.46 | 56.46 | 42.07 | 23.80 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Feb-2024 | -0.49% | 322.00 | 323.59 | 31.26 | 25.02 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Feb-2024 | -0.36% | 174.80 | 175.43 | 27.79 | 13.96 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 8-Feb-2024 | -0.02% | 103.77 | 103.79 | 26.33 | 0.62 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 8-Feb-2024 | 1.08% | 291.95 | 288.84 | 19.04 | 13.09 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 8-Feb-2024 | 1.27% | 154.06 | 152.13 | 18.62 | 8.71 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 8-Feb-2024 | -0.27% | 59.83 | 59.99 | 17.69 | 1.62 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 8-Feb-2024 | -0.58% | 188.32 | 189.41 | 17.37 | -14.02 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 8-Feb-2024 | -0.39% | 53.88 | 54.09 | 16.28 | -2.56 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Feb-2024 | -1.00% | 156.40 | 157.98 | 15.97 | -5.47 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 8-Feb-2024 | 0.28% | 363.72 | 362.69 | 14.93 | 12.45 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 8-Feb-2024 | 1.60% | 291.93 | 287.33 | 14.51 | -2.08 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Feb-2024 | -0.42% | 385.04 | 386.66 | 7.97 | 1.94 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 8-Feb-2024 | -1.27% | 209.22 | 211.92 | 55.67 | -17.54 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 8-Feb-2024 | -0.69% | 77.92 | 78.46 | 48.38 | -25.45 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Feb-2024 | -0.34% | 294.85 | 295.87 | 43.31 | -7.24 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 8-Feb-2024 | -1.26% | 39.91 | 40.42 | 39.67 | -1.32 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 8-Feb-2024 | -0.65% | 42.50 | 42.78 | 39.34 | -24.74 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 8-Feb-2024 | -1.18% | 22.54 | 22.81 | 34.44 | -8.57 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Feb-2024 | -0.33% | 193.46 | 194.10 | 28.41 | -17.56 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 8-Feb-2024 | 0.36% | 49.95 | 49.77 | 26.19 | -10.79 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 8-Feb-2024 | 0.13% | 520.09 | 519.39 | 24.18 | -3.85 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| DIS | Disney | Entertainment | 9-Feb-2024 | -1.94% | 108.39 | 110.54 | 67.60 | 46.40 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 9-Feb-2024 | -0.92% | 125.45 | 126.61 | 58.27 | 22.00 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Feb-2024 | 0.32% | 214.50 | 213.81 | 54.58 | 19.12 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Feb-2024 | 1.07% | 186.34 | 184.36 | 51.26 | 21.00 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Feb-2024 | 1.56% | 420.55 | 414.11 | 48.84 | 24.23 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Feb-2024 | -0.77% | 157.42 | 158.64 | 46.68 | 17.85 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 9-Feb-2024 | 0.60% | 212.47 | 211.21 | 45.74 | 36.17 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 9-Feb-2024 | -0.05% | 56.43 | 56.46 | 41.97 | 21.89 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 9-Feb-2024 | 0.24% | 276.43 | 275.78 | 40.04 | 10.43 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Feb-2024 | -1.50% | 317.16 | 322.00 | 28.41 | 16.95 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Feb-2024 | 0.12% | 175.01 | 174.80 | 25.68 | 12.23 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 9-Feb-2024 | -0.22% | 291.30 | 291.95 | 20.07 | 15.15 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 9-Feb-2024 | -1.96% | 151.04 | 154.06 | 19.05 | 11.33 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 9-Feb-2024 | 0.28% | 188.85 | 188.32 | 18.88 | -13.37 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 9-Feb-2024 | -0.16% | 363.15 | 363.72 | 18.20 | 11.48 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 9-Feb-2024 | -0.45% | 59.56 | 59.83 | 15.69 | -2.74 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 9-Feb-2024 | -0.84% | 289.47 | 291.93 | 14.30 | -2.76 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Feb-2024 | 0.23% | 156.76 | 156.40 | 13.02 | -5.57 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 9-Feb-2024 | 0.20% | 53.99 | 53.88 | 12.11 | -2.21 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Feb-2024 | -0.20% | 384.26 | 385.04 | 7.14 | 1.16 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 9-Feb-2024 | -0.32% | 77.67 | 77.92 | 54.86 | -26.97 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 9-Feb-2024 | -0.01% | 209.20 | 209.22 | 52.90 | -17.81 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Feb-2024 | -1.27% | 291.12 | 294.85 | 40.08 | -6.97 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 9-Feb-2024 | 1.91% | 43.31 | 42.50 | 39.31 | -20.62 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 9-Feb-2024 | -0.48% | 39.72 | 39.91 | 36.59 | -3.09 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 9-Feb-2024 | -1.33% | 22.24 | 22.54 | 36.38 | -12.29 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 9-Feb-2024 | 0.70% | 104.50 | 103.77 | 28.76 | -0.89 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Feb-2024 | 0.71% | 194.84 | 193.46 | 28.52 | -14.69 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 9-Feb-2024 | -0.36% | 518.22 | 520.09 | 26.88 | -5.85 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 9-Feb-2024 | 0.36% | 50.13 | 49.95 | 26.09 | -7.65 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| DIS | Disney | Entertainment | 12-Feb-2024 | 0.83% | 109.29 | 108.39 | 70.48 | 44.85 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 12-Feb-2024 | -0.09% | 125.34 | 125.45 | 56.57 | 18.85 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Feb-2024 | -0.10% | 186.16 | 186.34 | 53.09 | 20.45 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Feb-2024 | 0.09% | 214.69 | 214.50 | 52.55 | 20.85 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 12-Feb-2024 | -0.10% | 212.26 | 212.47 | 48.76 | 34.35 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Feb-2024 | -1.26% | 415.26 | 420.55 | 48.51 | 22.46 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 12-Feb-2024 | 0.60% | 56.77 | 56.43 | 45.61 | 23.78 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Feb-2024 | -0.20% | 157.11 | 157.42 | 44.06 | 10.09 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 12-Feb-2024 | -0.49% | 275.07 | 276.43 | 37.78 | 9.95 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 12-Feb-2024 | 2.56% | 107.18 | 104.50 | 30.63 | 6.44 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Feb-2024 | 1.41% | 321.63 | 317.16 | 28.86 | 17.09 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Feb-2024 | 0.45% | 175.79 | 175.01 | 26.29 | 15.92 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 12-Feb-2024 | 0.63% | 365.45 | 363.15 | 25.27 | 17.34 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 12-Feb-2024 | -1.37% | 287.32 | 291.30 | 23.76 | 10.18 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 12-Feb-2024 | 0.69% | 152.08 | 151.04 | 18.54 | 10.94 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 12-Feb-2024 | -0.90% | 187.15 | 188.85 | 18.40 | -14.47 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 12-Feb-2024 | 0.24% | 59.70 | 59.56 | 13.69 | -0.79 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 12-Feb-2024 | -0.01% | 289.44 | 289.47 | 13.00 | -2.86 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Feb-2024 | 0.70% | 157.85 | 156.76 | 10.74 | -0.52 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 12-Feb-2024 | 1.48% | 54.79 | 53.99 | 8.41 | 6.57 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 12-Feb-2024 | 2.18% | 392.64 | 384.26 | 7.67 | 10.71 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 12-Feb-2024 | 1.87% | 79.12 | 77.67 | 55.50 | -19.16 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 12-Feb-2024 | 0.06% | 209.33 | 209.20 | 51.75 | -18.68 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 12-Feb-2024 | 1.14% | 294.43 | 291.12 | 40.09 | -6.50 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 12-Feb-2024 | 1.66% | 44.03 | 43.31 | 36.97 | -10.54 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 12-Feb-2024 | 0.96% | 40.10 | 39.72 | 34.36 | -2.04 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 12-Feb-2024 | 1.75% | 22.63 | 22.24 | 31.62 | -8.06 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Feb-2024 | 1.29% | 197.35 | 194.84 | 27.82 | -9.12 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 12-Feb-2024 | -0.28% | 49.99 | 50.13 | 27.20 | -7.30 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 12-Feb-2024 | -0.11% | 517.64 | 518.22 | 26.28 | -8.49 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| DIS | Disney | Entertainment | 13-Feb-2024 | 1.07% | 110.46 | 109.29 | 70.31 | 41.61 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Feb-2024 | -2.15% | 406.32 | 415.26 | 60.78 | 11.43 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Feb-2024 | -1.32% | 183.70 | 186.16 | 60.14 | 17.44 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 13-Feb-2024 | -1.22% | 209.67 | 212.26 | 51.44 | 24.01 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Feb-2024 | 0.59% | 215.95 | 214.69 | 48.83 | 14.76 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 13-Feb-2024 | 0.07% | 125.43 | 125.34 | 46.37 | 18.74 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 13-Feb-2024 | 0.27% | 275.81 | 275.07 | 44.30 | 7.70 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 13-Feb-2024 | -0.69% | 56.38 | 56.77 | 41.38 | 17.04 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Feb-2024 | -0.53% | 156.27 | 157.11 | 38.65 | 10.92 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Feb-2024 | -2.73% | 312.84 | 321.63 | 29.24 | 10.25 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 13-Feb-2024 | -2.03% | 105.00 | 107.18 | 24.69 | 5.72 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 13-Feb-2024 | -2.15% | 357.59 | 365.45 | 23.63 | 3.81 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Feb-2024 | -0.87% | 174.26 | 175.79 | 23.14 | 10.48 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 13-Feb-2024 | -1.13% | 185.04 | 187.15 | 18.93 | -15.33 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Feb-2024 | -0.87% | 156.47 | 157.85 | 18.66 | -7.54 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 13-Feb-2024 | -0.59% | 59.35 | 59.70 | 15.75 | 5.16 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 13-Feb-2024 | -0.97% | 150.60 | 152.08 | 14.30 | 4.14 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 13-Feb-2024 | -0.81% | 287.11 | 289.44 | 12.19 | -6.93 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 13-Feb-2024 | -2.94% | 53.18 | 54.79 | 11.03 | -3.27 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Feb-2024 | -3.54% | 378.75 | 392.64 | 6.13 | 0.48 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 13-Feb-2024 | -2.09% | 77.47 | 79.12 | 60.76 | -23.26 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 13-Feb-2024 | -2.33% | 204.46 | 209.33 | 47.29 | -21.15 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 13-Feb-2024 | -2.15% | 281.15 | 287.32 | 36.49 | -0.22 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 13-Feb-2024 | -4.77% | 21.55 | 22.63 | 35.93 | -16.36 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 13-Feb-2024 | -0.15% | 516.85 | 517.64 | 33.85 | -5.51 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Feb-2024 | -1.34% | 290.48 | 294.43 | 31.21 | -11.38 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 13-Feb-2024 | -1.98% | 43.16 | 44.03 | 29.83 | -9.30 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 13-Feb-2024 | 0.07% | 40.13 | 40.10 | 28.20 | -2.47 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 13-Feb-2024 | -0.70% | 49.64 | 49.99 | 26.50 | -11.00 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Feb-2024 | -1.69% | 194.01 | 197.35 | 26.14 | -10.26 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| DIS | Disney | Entertainment | 14-Feb-2024 | 1.00% | 111.56 | 110.46 | 70.73 | 42.02 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Feb-2024 | -0.07% | 183.57 | 183.70 | 59.67 | 17.68 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Feb-2024 | 0.78% | 409.49 | 406.32 | 57.88 | 11.47 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 14-Feb-2024 | 0.59% | 210.90 | 209.67 | 54.18 | 23.77 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Feb-2024 | 0.31% | 216.62 | 215.95 | 46.04 | 17.18 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 14-Feb-2024 | 0.63% | 277.56 | 275.81 | 45.49 | 8.30 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Feb-2024 | 1.24% | 316.71 | 312.84 | 41.83 | 14.14 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 14-Feb-2024 | -0.32% | 56.20 | 56.38 | 38.74 | 12.52 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 14-Feb-2024 | 2.85% | 289.15 | 281.15 | 38.52 | 8.51 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 14-Feb-2024 | 0.31% | 125.82 | 125.43 | 37.92 | 15.04 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 14-Feb-2024 | 0.18% | 358.23 | 357.59 | 37.79 | 6.35 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Feb-2024 | -0.41% | 155.63 | 156.27 | 37.47 | 8.81 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Feb-2024 | 1.02% | 176.03 | 174.26 | 23.24 | 9.98 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Feb-2024 | 0.44% | 194.87 | 194.01 | 19.39 | -7.56 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Feb-2024 | -0.47% | 155.74 | 156.47 | 18.91 | -10.52 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 14-Feb-2024 | 1.27% | 106.33 | 105.00 | 18.55 | 9.81 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 14-Feb-2024 | -0.48% | 184.15 | 185.04 | 17.92 | -15.75 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 14-Feb-2024 | -0.10% | 59.29 | 59.35 | 17.34 | 3.75 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 14-Feb-2024 | 0.27% | 151.01 | 150.60 | 12.10 | 2.13 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 14-Feb-2024 | 0.37% | 288.17 | 287.11 | 10.80 | -6.18 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Feb-2024 | -0.19% | 378.04 | 378.75 | 9.88 | 1.98 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 14-Feb-2024 | 0.75% | 53.58 | 53.18 | 6.98 | -1.91 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 14-Feb-2024 | -0.26% | 77.27 | 77.47 | 57.71 | -21.82 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 14-Feb-2024 | -0.53% | 203.38 | 204.46 | 42.72 | -18.62 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 14-Feb-2024 | 0.02% | 516.94 | 516.85 | 38.17 | -7.65 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 14-Feb-2024 | -0.05% | 21.54 | 21.55 | 33.17 | -15.35 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Feb-2024 | -0.14% | 290.07 | 290.48 | 28.67 | -11.63 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 14-Feb-2024 | 2.39% | 44.19 | 43.16 | 28.27 | -4.10 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 14-Feb-2024 | 1.29% | 50.28 | 49.64 | 26.46 | -5.29 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 14-Feb-2024 | 0.05% | 40.15 | 40.13 | 23.34 | -3.13 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| DIS | Disney | Entertainment | 15-Feb-2024 | 0.80% | 112.45 | 111.56 | 72.43 | 43.62 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Feb-2024 | -0.72% | 406.56 | 409.49 | 58.19 | 11.88 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Feb-2024 | 1.80% | 186.87 | 183.57 | 58.16 | 21.14 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 15-Feb-2024 | 0.77% | 212.53 | 210.90 | 54.00 | 25.65 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 15-Feb-2024 | 0.41% | 56.43 | 56.20 | 50.25 | 17.31 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Feb-2024 | 1.11% | 219.02 | 216.62 | 45.15 | 19.94 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Feb-2024 | 2.01% | 323.07 | 316.71 | 42.74 | 18.30 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 15-Feb-2024 | 0.96% | 291.94 | 289.15 | 40.78 | 12.55 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 15-Feb-2024 | 1.23% | 280.98 | 277.56 | 40.60 | 13.96 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Feb-2024 | 0.89% | 157.01 | 155.63 | 36.75 | 12.95 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 15-Feb-2024 | 0.80% | 361.08 | 358.23 | 36.56 | 9.33 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 15-Feb-2024 | 0.57% | 126.54 | 125.82 | 31.71 | 17.15 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 15-Feb-2024 | -0.32% | 44.05 | 44.19 | 22.73 | 4.28 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Feb-2024 | 2.18% | 179.87 | 176.03 | 21.67 | 18.72 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Feb-2024 | 1.58% | 197.95 | 194.87 | 17.89 | -1.62 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 15-Feb-2024 | -0.26% | 106.05 | 106.33 | 16.58 | 14.10 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 15-Feb-2024 | -0.16% | 183.86 | 184.15 | 16.08 | -14.69 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 15-Feb-2024 | 0.19% | 59.40 | 59.29 | 14.71 | 3.59 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 15-Feb-2024 | 3.48% | 22.29 | 21.54 | 11.77 | -3.64 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 15-Feb-2024 | 2.28% | 154.46 | 151.01 | 11.22 | 7.57 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 15-Feb-2024 | 1.28% | 291.86 | 288.17 | 9.16 | 1.62 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Feb-2024 | 1.95% | 385.42 | 378.04 | 9.09 | 6.44 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 15-Feb-2024 | 2.97% | 55.17 | 53.58 | 6.91 | 7.45 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 15-Feb-2024 | -0.04% | 77.24 | 77.27 | 57.29 | -25.10 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 15-Feb-2024 | 0.96% | 205.33 | 203.38 | 42.16 | -18.66 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 15-Feb-2024 | 0.76% | 520.88 | 516.94 | 37.87 | -6.24 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Feb-2024 | -0.34% | 289.07 | 290.07 | 27.96 | -13.65 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 15-Feb-2024 | -2.43% | 49.06 | 50.28 | 25.27 | -15.52 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Feb-2024 | 1.40% | 157.92 | 155.74 | 20.91 | -3.37 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 15-Feb-2024 | 1.10% | 40.59 | 40.15 | 20.71 | -2.13 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| DIS | Disney | Entertainment | 16-Feb-2024 | -0.76% | 111.60 | 112.45 | 74.06 | 41.91 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 16-Feb-2024 | 0.64% | 56.79 | 56.43 | 67.89 | 25.99 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Feb-2024 | 0.41% | 187.64 | 186.87 | 62.23 | 26.53 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Feb-2024 | -0.61% | 404.06 | 406.56 | 56.83 | 11.55 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 16-Feb-2024 | 0.01% | 212.56 | 212.53 | 54.30 | 26.24 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Feb-2024 | -0.68% | 217.53 | 219.02 | 44.64 | 19.70 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Feb-2024 | 0.32% | 157.51 | 157.01 | 43.36 | 17.74 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Feb-2024 | -0.36% | 321.91 | 323.07 | 40.94 | 21.41 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 16-Feb-2024 | -0.86% | 278.56 | 280.98 | 38.54 | 13.28 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 16-Feb-2024 | -0.76% | 289.72 | 291.94 | 38.30 | 11.85 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 16-Feb-2024 | 0.35% | 362.35 | 361.08 | 34.96 | 11.57 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 16-Feb-2024 | 0.99% | 127.79 | 126.54 | 33.33 | 19.15 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Feb-2024 | -0.47% | 179.03 | 179.87 | 22.61 | 17.90 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 16-Feb-2024 | -0.25% | 40.49 | 40.59 | 18.42 | -6.75 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Feb-2024 | -0.87% | 156.55 | 157.92 | 16.42 | -3.05 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 16-Feb-2024 | -0.39% | 197.17 | 197.95 | 14.94 | 1.02 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 16-Feb-2024 | -2.40% | 103.51 | 106.05 | 14.83 | -0.93 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 16-Feb-2024 | -0.84% | 182.31 | 183.86 | 14.22 | -11.68 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 16-Feb-2024 | -0.02% | 59.39 | 59.40 | 13.63 | 3.22 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 16-Feb-2024 | 0.05% | 292.02 | 291.86 | 12.14 | 5.98 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 16-Feb-2024 | 0.11% | 154.63 | 154.46 | 11.50 | 9.30 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 16-Feb-2024 | 0.56% | 55.48 | 55.17 | 8.03 | 10.78 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Feb-2024 | -0.25% | 384.44 | 385.42 | 7.81 | 5.76 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 16-Feb-2024 | -1.23% | 76.29 | 77.24 | 56.66 | -24.72 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 16-Feb-2024 | -0.70% | 203.89 | 205.33 | 44.40 | -20.52 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 16-Feb-2024 | 0.13% | 521.55 | 520.88 | 32.00 | -3.68 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Feb-2024 | -1.86% | 283.70 | 289.07 | 28.73 | -15.12 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 16-Feb-2024 | -1.26% | 48.44 | 49.06 | 22.96 | -13.85 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 16-Feb-2024 | -1.23% | 43.51 | 44.05 | 22.76 | -1.63 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 16-Feb-2024 | -1.39% | 21.98 | 22.29 | 20.12 | -5.90 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| DIS | Disney | Entertainment | 20-Feb-2024 | -1.94% | 109.44 | 111.60 | 73.25 | 33.79 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 20-Feb-2024 | 3.22% | 58.62 | 56.79 | 68.68 | 44.42 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Feb-2024 | -2.24% | 183.44 | 187.64 | 62.72 | 19.74 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 20-Feb-2024 | -0.03% | 212.49 | 212.56 | 53.87 | 21.99 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Feb-2024 | -0.31% | 402.79 | 404.06 | 51.46 | 4.94 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Feb-2024 | 1.18% | 220.10 | 217.53 | 48.02 | 21.87 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Feb-2024 | 0.63% | 158.51 | 157.51 | 43.15 | 21.44 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-Feb-2024 | -2.54% | 313.74 | 321.91 | 38.53 | 10.96 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 20-Feb-2024 | -0.33% | 127.37 | 127.79 | 38.41 | 23.10 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 20-Feb-2024 | -1.22% | 275.15 | 278.56 | 34.63 | 2.44 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-Feb-2024 | 0.39% | 179.73 | 179.03 | 30.13 | 20.24 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 20-Feb-2024 | -1.15% | 286.39 | 289.72 | 29.89 | 4.08 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 20-Feb-2024 | 0.06% | 362.57 | 362.35 | 27.87 | 3.69 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 20-Feb-2024 | 2.32% | 44.52 | 43.51 | 27.38 | 1.55 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 20-Feb-2024 | -0.33% | 48.28 | 48.44 | 19.81 | -16.92 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 20-Feb-2024 | -0.41% | 154.00 | 154.63 | 18.08 | 10.88 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Feb-2024 | 0.84% | 157.86 | 156.55 | 17.29 | 1.30 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 20-Feb-2024 | 0.02% | 40.50 | 40.49 | 16.33 | -3.83 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 20-Feb-2024 | -0.41% | 181.56 | 182.31 | 15.25 | -16.45 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 20-Feb-2024 | -0.20% | 103.30 | 103.51 | 14.20 | -0.73 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 20-Feb-2024 | 0.90% | 198.94 | 197.17 | 14.13 | 3.22 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 20-Feb-2024 | 2.21% | 60.70 | 59.39 | 13.40 | 13.40 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 20-Feb-2024 | 0.22% | 292.65 | 292.02 | 10.64 | 7.81 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 20-Feb-2024 | -1.39% | 54.71 | 55.48 | 8.59 | 6.61 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 20-Feb-2024 | 0.02% | 384.52 | 384.44 | 7.41 | 5.31 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 20-Feb-2024 | 0.63% | 76.77 | 76.29 | 56.48 | -25.98 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 20-Feb-2024 | -0.26% | 203.37 | 203.89 | 31.72 | -13.85 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 20-Feb-2024 | 1.50% | 22.31 | 21.98 | 31.71 | -5.21 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 20-Feb-2024 | -0.07% | 283.51 | 283.70 | 29.07 | -20.19 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 20-Feb-2024 | -0.09% | 521.06 | 521.55 | 27.52 | -2.04 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| DIS | Disney | Entertainment | 21-Feb-2024 | -1.62% | 107.67 | 109.44 | 83.44 | 27.58 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 21-Feb-2024 | -1.23% | 57.90 | 58.62 | 66.35 | 33.44 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Feb-2024 | -2.04% | 179.70 | 183.44 | 59.39 | 10.95 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 21-Feb-2024 | -0.75% | 210.89 | 212.49 | 52.76 | 18.78 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Feb-2024 | -0.28% | 219.48 | 220.10 | 50.29 | 23.38 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Feb-2024 | -0.15% | 402.18 | 402.79 | 47.47 | 4.51 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Feb-2024 | 1.19% | 160.40 | 158.51 | 42.14 | 22.10 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Feb-2024 | 1.08% | 317.14 | 313.74 | 37.81 | 10.56 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 21-Feb-2024 | 0.59% | 128.12 | 127.37 | 31.82 | 17.85 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Feb-2024 | 0.65% | 180.90 | 179.73 | 31.02 | 20.53 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 21-Feb-2024 | 0.59% | 276.76 | 275.15 | 30.92 | 2.25 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 21-Feb-2024 | 0.43% | 364.13 | 362.57 | 25.66 | 3.45 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 21-Feb-2024 | 0.94% | 155.44 | 154.00 | 23.08 | 11.51 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 21-Feb-2024 | 1.48% | 41.10 | 40.50 | 16.67 | 0.65 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 21-Feb-2024 | 0.41% | 48.48 | 48.28 | 15.50 | -14.54 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 21-Feb-2024 | 0.42% | 182.32 | 181.56 | 14.45 | -14.19 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Feb-2024 | 0.30% | 199.53 | 198.94 | 14.33 | 6.36 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 21-Feb-2024 | 0.89% | 61.24 | 60.70 | 14.16 | 16.71 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 21-Feb-2024 | 1.91% | 105.27 | 103.30 | 14.05 | 4.71 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 21-Feb-2024 | 0.43% | 293.91 | 292.65 | 10.86 | 7.55 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 21-Feb-2024 | 1.90% | 55.75 | 54.71 | 9.87 | 9.81 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Feb-2024 | 0.98% | 388.27 | 384.52 | 7.21 | 7.71 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 21-Feb-2024 | -0.12% | 76.68 | 76.77 | 58.03 | -26.27 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 21-Feb-2024 | -0.02% | 283.46 | 283.51 | 30.64 | -18.59 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 21-Feb-2024 | -2.51% | 21.75 | 22.31 | 30.36 | -8.71 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 21-Feb-2024 | -0.89% | 201.57 | 203.37 | 29.51 | -15.06 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 21-Feb-2024 | 0.17% | 521.97 | 521.06 | 26.05 | -4.37 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 21-Feb-2024 | -0.99% | 283.55 | 286.39 | 25.80 | -3.60 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 21-Feb-2024 | -2.36% | 43.47 | 44.52 | 25.20 | -0.90 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Feb-2024 | 0.52% | 158.68 | 157.86 | 24.50 | -0.50 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| DIS | Disney | Entertainment | 22-Feb-2024 | -0.03% | 107.64 | 107.67 | 87.81 | 27.73 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 22-Feb-2024 | 0.98% | 58.47 | 57.90 | 61.71 | 29.93 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 22-Feb-2024 | 1.47% | 213.99 | 210.89 | 60.15 | 25.08 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Feb-2024 | 2.51% | 184.21 | 179.70 | 56.14 | 13.72 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Feb-2024 | 1.28% | 222.30 | 219.48 | 49.87 | 25.62 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Feb-2024 | 0.10% | 160.56 | 160.40 | 41.04 | 22.24 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Feb-2024 | 2.35% | 411.65 | 402.18 | 40.17 | 13.18 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Feb-2024 | 1.20% | 183.07 | 180.90 | 36.16 | 27.16 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Feb-2024 | 1.56% | 322.09 | 317.14 | 35.96 | 14.77 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 22-Feb-2024 | 0.89% | 129.26 | 128.12 | 33.46 | 22.67 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 22-Feb-2024 | -0.01% | 155.43 | 155.44 | 30.65 | 14.90 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 22-Feb-2024 | 2.53% | 283.75 | 276.76 | 27.69 | 14.31 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Feb-2024 | 1.12% | 160.45 | 158.68 | 23.45 | 6.09 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 22-Feb-2024 | 3.56% | 293.65 | 283.55 | 22.42 | 9.13 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 22-Feb-2024 | 1.12% | 184.37 | 182.32 | 16.49 | -9.19 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 22-Feb-2024 | 0.45% | 56.00 | 55.75 | 15.76 | 13.47 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 22-Feb-2024 | 1.98% | 371.34 | 364.13 | 14.62 | 9.36 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 22-Feb-2024 | -0.90% | 40.73 | 41.10 | 14.49 | -0.82 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 22-Feb-2024 | 0.19% | 48.57 | 48.48 | 14.39 | -12.47 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 22-Feb-2024 | -0.18% | 105.08 | 105.27 | 14.29 | 5.57 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Feb-2024 | 0.64% | 200.81 | 199.53 | 13.66 | 8.23 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Feb-2024 | 0.57% | 390.47 | 388.27 | 13.32 | 14.50 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 22-Feb-2024 | -0.15% | 61.15 | 61.24 | 13.24 | 11.42 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 22-Feb-2024 | 0.68% | 295.92 | 293.91 | 9.60 | 7.77 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 22-Feb-2024 | 0.56% | 77.11 | 76.68 | 57.45 | -24.19 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 22-Feb-2024 | -0.03% | 201.50 | 201.57 | 33.92 | -17.50 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Feb-2024 | 0.61% | 285.18 | 283.46 | 33.31 | -16.95 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 22-Feb-2024 | -0.83% | 21.57 | 21.75 | 26.34 | -9.57 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 22-Feb-2024 | 0.87% | 526.50 | 521.97 | 25.72 | -3.15 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 22-Feb-2024 | -1.13% | 42.98 | 43.47 | 20.88 | -2.64 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| DIS | Disney | Entertainment | 23-Feb-2024 | 0.09% | 107.74 | 107.64 | 86.28 | 22.01 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 23-Feb-2024 | 0.27% | 214.56 | 213.99 | 64.53 | 27.43 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 23-Feb-2024 | 0.09% | 58.52 | 58.47 | 60.96 | 34.06 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Feb-2024 | 0.82% | 185.72 | 184.21 | 53.69 | 17.43 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Feb-2024 | -0.60% | 220.96 | 222.30 | 48.00 | 23.99 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 23-Feb-2024 | 0.15% | 129.45 | 129.26 | 40.19 | 24.58 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Feb-2024 | 0.29% | 161.03 | 160.56 | 39.66 | 22.85 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Feb-2024 | 0.56% | 323.88 | 322.09 | 39.45 | 16.91 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Feb-2024 | 0.50% | 183.99 | 183.07 | 38.51 | 31.32 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Feb-2024 | -0.32% | 410.34 | 411.65 | 34.26 | 13.93 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 23-Feb-2024 | -0.50% | 154.66 | 155.43 | 30.60 | 12.45 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 23-Feb-2024 | -0.05% | 283.60 | 283.75 | 26.42 | 17.15 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 23-Feb-2024 | -0.17% | 40.66 | 40.73 | 24.46 | 5.03 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Feb-2024 | 0.87% | 161.84 | 160.45 | 22.03 | 10.87 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Feb-2024 | 0.15% | 391.05 | 390.47 | 20.30 | 15.93 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 23-Feb-2024 | 0.70% | 56.39 | 56.00 | 20.18 | 17.78 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 23-Feb-2024 | 0.02% | 42.99 | 42.98 | 18.66 | -2.65 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 23-Feb-2024 | -1.00% | 182.52 | 184.37 | 18.49 | -9.67 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 23-Feb-2024 | 0.08% | 61.20 | 61.15 | 17.43 | 15.15 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 23-Feb-2024 | 0.60% | 48.86 | 48.57 | 16.97 | -8.14 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 23-Feb-2024 | -0.29% | 292.80 | 293.65 | 16.52 | 10.33 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 23-Feb-2024 | 0.52% | 105.63 | 105.08 | 15.87 | 4.82 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 23-Feb-2024 | -0.09% | 200.63 | 200.81 | 11.74 | 11.18 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 23-Feb-2024 | 0.17% | 371.96 | 371.34 | 11.47 | 9.00 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 23-Feb-2024 | 0.62% | 297.75 | 295.92 | 10.12 | 10.46 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 23-Feb-2024 | 0.38% | 77.40 | 77.11 | 55.71 | -21.65 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 23-Feb-2024 | 1.40% | 289.18 | 285.18 | 33.99 | -6.62 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 23-Feb-2024 | -0.33% | 200.83 | 201.50 | 31.36 | -19.50 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 23-Feb-2024 | 0.14% | 527.24 | 526.50 | 23.22 | -0.61 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 23-Feb-2024 | 0.74% | 21.73 | 21.57 | 21.27 | -5.39 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| DIS | Disney | Entertainment | 26-Feb-2024 | -0.06% | 107.68 | 107.74 | 82.87 | 22.88 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 26-Feb-2024 | 1.12% | 216.96 | 214.56 | 63.09 | 27.97 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 26-Feb-2024 | 1.85% | 59.60 | 58.52 | 61.27 | 34.60 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Feb-2024 | -0.86% | 184.13 | 185.72 | 48.64 | 14.67 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Feb-2024 | -0.40% | 220.08 | 220.96 | 46.71 | 21.17 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 26-Feb-2024 | -0.47% | 128.84 | 129.45 | 40.54 | 21.88 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Feb-2024 | 0.46% | 325.38 | 323.88 | 40.14 | 18.76 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Feb-2024 | -0.50% | 160.22 | 161.03 | 38.85 | 21.54 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Feb-2024 | -0.68% | 407.54 | 410.34 | 33.24 | 11.84 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Feb-2024 | -0.34% | 183.36 | 183.99 | 28.34 | 23.80 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 26-Feb-2024 | 0.19% | 284.15 | 283.60 | 26.30 | 14.90 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 26-Feb-2024 | -0.14% | 154.45 | 154.66 | 25.15 | 11.72 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Feb-2024 | -0.65% | 160.79 | 161.84 | 22.50 | 9.58 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 26-Feb-2024 | -0.75% | 181.16 | 182.52 | 19.15 | -12.88 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 26-Feb-2024 | -0.57% | 56.07 | 56.39 | 17.50 | 15.03 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 26-Feb-2024 | 0.00% | 42.99 | 42.99 | 16.72 | -1.91 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 26-Feb-2024 | -0.80% | 60.71 | 61.20 | 16.23 | 10.47 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 26-Feb-2024 | -0.21% | 390.22 | 391.05 | 16.17 | 13.25 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 26-Feb-2024 | 2.59% | 300.39 | 292.80 | 14.92 | 14.77 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 26-Feb-2024 | -1.03% | 104.54 | 105.63 | 14.04 | -0.86 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 26-Feb-2024 | -3.41% | 20.99 | 21.73 | 13.09 | -7.24 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 26-Feb-2024 | -0.36% | 525.32 | 527.24 | 12.93 | 5.81 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 26-Feb-2024 | -0.10% | 371.60 | 371.96 | 12.36 | 9.28 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 26-Feb-2024 | -0.72% | 199.19 | 200.63 | 12.18 | 3.94 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 26-Feb-2024 | -0.21% | 297.12 | 297.75 | 11.03 | 9.61 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 26-Feb-2024 | -0.81% | 76.77 | 77.40 | 61.03 | -24.92 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 26-Feb-2024 | -0.97% | 286.37 | 289.18 | 32.43 | -7.37 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 26-Feb-2024 | -0.14% | 200.54 | 200.83 | 26.89 | -15.80 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 26-Feb-2024 | -2.39% | 39.69 | 40.66 | 22.35 | -3.41 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 26-Feb-2024 | -0.94% | 48.40 | 48.86 | 21.80 | -10.03 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| DIS | Disney | Entertainment | 27-Feb-2024 | 1.62% | 109.42 | 107.68 | 78.98 | 22.77 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 27-Feb-2024 | 0.47% | 217.98 | 216.96 | 72.85 | 31.19 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 27-Feb-2024 | -0.02% | 59.59 | 59.60 | 59.72 | 32.50 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Feb-2024 | 0.05% | 183.45 | 183.36 | 48.74 | 27.53 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Feb-2024 | 0.82% | 221.88 | 220.08 | 46.37 | 20.35 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Feb-2024 | 0.40% | 184.87 | 184.13 | 45.27 | 11.34 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Feb-2024 | 0.69% | 327.63 | 325.38 | 45.00 | 20.25 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Feb-2024 | -0.57% | 159.30 | 160.22 | 43.74 | 18.55 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 27-Feb-2024 | 0.15% | 129.03 | 128.84 | 38.05 | 17.32 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 27-Feb-2024 | -1.48% | 152.16 | 154.45 | 36.18 | 2.50 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 27-Feb-2024 | -0.34% | 283.17 | 284.15 | 30.16 | 13.28 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Feb-2024 | -0.01% | 407.48 | 407.54 | 27.02 | 6.12 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 27-Feb-2024 | 0.36% | 56.27 | 56.07 | 27.02 | 16.72 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Feb-2024 | 0.15% | 390.81 | 390.22 | 20.89 | 13.31 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 27-Feb-2024 | -0.30% | 299.50 | 300.39 | 19.54 | 15.32 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Feb-2024 | 0.12% | 160.98 | 160.79 | 18.00 | 7.11 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 27-Feb-2024 | 0.60% | 39.93 | 39.69 | 16.20 | -4.07 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 27-Feb-2024 | -0.61% | 60.34 | 60.71 | 15.48 | 4.70 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 27-Feb-2024 | 0.58% | 105.15 | 104.54 | 15.21 | 2.45 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 27-Feb-2024 | -0.60% | 42.73 | 42.99 | 14.71 | -3.60 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 27-Feb-2024 | 1.07% | 375.56 | 371.60 | 12.78 | 9.23 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 27-Feb-2024 | -2.27% | 513.42 | 525.32 | 11.92 | -4.53 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 27-Feb-2024 | 0.81% | 182.63 | 181.16 | 11.92 | -6.16 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 27-Feb-2024 | -1.13% | 293.76 | 297.12 | 11.62 | 5.47 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 27-Feb-2024 | 0.43% | 201.40 | 200.54 | 10.95 | -8.12 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Feb-2024 | -0.51% | 198.18 | 199.19 | 10.63 | 2.57 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 27-Feb-2024 | 3.05% | 21.63 | 20.99 | 8.53 | -4.84 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 27-Feb-2024 | 0.52% | 77.17 | 76.77 | 58.80 | -23.55 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Feb-2024 | -2.75% | 278.49 | 286.37 | 29.33 | -14.72 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 27-Feb-2024 | -0.19% | 48.31 | 48.40 | 20.24 | -12.25 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| DIS | Disney | Entertainment | 28-Feb-2024 | 1.26% | 110.80 | 109.42 | 76.24 | 25.82 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 28-Feb-2024 | 0.02% | 218.03 | 217.98 | 71.82 | 32.69 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 28-Feb-2024 | 0.05% | 59.62 | 59.59 | 64.83 | 32.07 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Feb-2024 | 0.59% | 329.56 | 327.63 | 59.96 | 27.71 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Feb-2024 | 0.51% | 184.38 | 183.45 | 47.86 | 30.37 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Feb-2024 | 0.23% | 185.30 | 184.87 | 42.97 | 11.99 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Feb-2024 | 0.47% | 160.05 | 159.30 | 42.94 | 17.04 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Feb-2024 | -0.66% | 220.42 | 221.88 | 42.94 | 18.23 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 28-Feb-2024 | 0.12% | 152.34 | 152.16 | 42.72 | 4.18 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 28-Feb-2024 | -0.65% | 128.19 | 129.03 | 40.44 | 18.01 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Feb-2024 | 0.06% | 407.72 | 407.48 | 30.67 | 8.37 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 28-Feb-2024 | -2.08% | 55.10 | 56.27 | 29.31 | 9.39 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 28-Feb-2024 | 0.87% | 285.63 | 283.17 | 27.48 | 15.51 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 28-Feb-2024 | 0.09% | 299.77 | 299.50 | 24.78 | 16.33 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Feb-2024 | 0.61% | 393.18 | 390.81 | 21.72 | 10.43 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 28-Feb-2024 | -0.52% | 48.06 | 48.31 | 19.19 | -11.07 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 28-Feb-2024 | -0.76% | 104.35 | 105.15 | 17.36 | 2.34 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 28-Feb-2024 | -2.95% | 498.28 | 513.42 | 16.94 | -23.49 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Feb-2024 | 0.35% | 161.55 | 160.98 | 16.43 | 8.69 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 28-Feb-2024 | 0.55% | 377.61 | 375.56 | 15.59 | 14.24 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 28-Feb-2024 | 0.10% | 60.40 | 60.34 | 15.44 | 4.00 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 28-Feb-2024 | 0.43% | 40.10 | 39.93 | 13.76 | -1.43 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 28-Feb-2024 | -1.73% | 41.99 | 42.73 | 11.62 | -5.90 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 28-Feb-2024 | -0.66% | 181.42 | 182.63 | 11.58 | -5.26 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 28-Feb-2024 | 0.49% | 295.19 | 293.76 | 10.31 | 3.83 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 28-Feb-2024 | 2.78% | 207.00 | 201.40 | 10.22 | 1.34 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Feb-2024 | -0.31% | 197.57 | 198.18 | 10.22 | 3.36 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 28-Feb-2024 | -2.17% | 21.16 | 21.63 | 6.53 | -2.17 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 28-Feb-2024 | -0.91% | 76.47 | 77.17 | 56.36 | -21.13 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Feb-2024 | -0.37% | 277.46 | 278.49 | 24.86 | -13.46 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AXP | American Express | Consumer Financial Services | 29-Feb-2024 | 0.64% | 219.42 | 218.03 | 75.19 | 34.40 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 29-Feb-2024 | 0.70% | 111.58 | 110.80 | 74.28 | 30.27 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 29-Feb-2024 | -1.69% | 58.61 | 59.62 | 60.82 | 22.97 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Feb-2024 | 1.34% | 333.96 | 329.56 | 58.89 | 30.46 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 29-Feb-2024 | -0.22% | 152.01 | 152.34 | 55.76 | 5.98 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Feb-2024 | 0.91% | 186.06 | 184.38 | 55.04 | 33.51 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Feb-2024 | -0.69% | 158.94 | 160.05 | 53.58 | 17.63 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 29-Feb-2024 | -0.81% | 127.15 | 128.19 | 47.13 | 15.88 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Feb-2024 | 0.24% | 220.96 | 220.42 | 46.30 | 14.18 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Feb-2024 | -0.15% | 185.03 | 185.30 | 42.97 | 15.66 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 29-Feb-2024 | 1.42% | 55.88 | 55.10 | 28.30 | 11.01 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Feb-2024 | 1.45% | 413.64 | 407.72 | 26.41 | 11.93 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 29-Feb-2024 | -1.05% | 282.64 | 285.63 | 24.50 | 13.70 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 29-Feb-2024 | 3.02% | 308.82 | 299.77 | 22.39 | 22.56 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Feb-2024 | -1.05% | 389.05 | 393.18 | 21.09 | 11.66 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Feb-2024 | -1.31% | 273.83 | 277.46 | 19.91 | -15.58 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 29-Feb-2024 | -0.40% | 103.93 | 104.35 | 17.89 | 2.83 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 29-Feb-2024 | -0.63% | 60.02 | 60.40 | 17.47 | 3.08 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 29-Feb-2024 | 0.79% | 380.61 | 377.61 | 17.19 | 15.82 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 29-Feb-2024 | 2.52% | 43.05 | 41.99 | 17.13 | -4.30 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Feb-2024 | -0.11% | 161.38 | 161.55 | 16.02 | 10.31 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 29-Feb-2024 | -0.20% | 40.02 | 40.10 | 13.68 | 0.03 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 29-Feb-2024 | -0.94% | 493.60 | 498.28 | 10.77 | -16.07 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 29-Feb-2024 | 0.59% | 198.73 | 197.57 | 9.37 | 3.96 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 29-Feb-2024 | -0.99% | 292.28 | 295.19 | 8.03 | 0.41 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 29-Feb-2024 | 0.47% | 21.26 | 21.16 | 7.78 | -1.16 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 29-Feb-2024 | -1.58% | 203.72 | 207.00 | 17.31 | -1.87 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 29-Feb-2024 | 0.72% | 77.02 | 76.47 | 55.40 | -21.33 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 29-Feb-2024 | -0.37% | 180.75 | 181.42 | 28.09 | -11.19 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 29-Feb-2024 | 0.65% | 48.37 | 48.06 | 24.88 | -11.80 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AXP | American Express | Consumer Financial Services | 1-Mar-2024 | 0.11% | 219.66 | 219.42 | 73.04 | 33.65 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 1-Mar-2024 | 0.33% | 111.95 | 111.58 | 71.67 | 28.63 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 1-Mar-2024 | 0.26% | 58.76 | 58.61 | 58.56 | 18.81 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Mar-2024 | 0.82% | 336.70 | 333.96 | 56.69 | 32.22 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 1-Mar-2024 | 0.53% | 152.81 | 152.01 | 53.33 | 9.28 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Mar-2024 | -0.06% | 158.85 | 158.94 | 51.43 | 15.25 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Mar-2024 | -0.41% | 185.29 | 186.06 | 50.65 | 30.06 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 1-Mar-2024 | -0.15% | 126.96 | 127.15 | 44.51 | 12.22 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 1-Mar-2024 | 0.83% | 178.22 | 176.76 | 38.91 | 21.79 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Mar-2024 | 1.71% | 188.20 | 185.03 | 37.11 | 15.77 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 1-Mar-2024 | -0.20% | 55.77 | 55.88 | 26.51 | 11.47 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Mar-2024 | -0.24% | 388.10 | 389.05 | 25.59 | 11.66 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Mar-2024 | 0.45% | 415.50 | 413.64 | 22.00 | 11.89 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 1-Mar-2024 | 0.18% | 283.16 | 282.64 | 19.95 | 11.80 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 1-Mar-2024 | 2.61% | 316.88 | 308.82 | 19.28 | 26.25 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Mar-2024 | 0.46% | 162.12 | 161.38 | 17.19 | 10.23 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Mar-2024 | -0.97% | 218.82 | 220.96 | 16.56 | 3.83 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 1-Mar-2024 | -0.82% | 59.53 | 60.02 | 16.44 | -2.72 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 1-Mar-2024 | 1.01% | 384.45 | 380.61 | 16.09 | 17.35 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 1-Mar-2024 | -1.97% | 101.88 | 103.93 | 14.72 | -4.40 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 1-Mar-2024 | -0.82% | 489.53 | 493.60 | 12.43 | -24.13 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 1-Mar-2024 | -0.53% | 290.73 | 292.28 | 12.31 | -7.18 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 1-Mar-2024 | 0.45% | 40.20 | 40.02 | 10.10 | -1.55 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Mar-2024 | -0.03% | 198.67 | 198.73 | 8.04 | 1.64 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 1-Mar-2024 | -0.29% | 76.80 | 77.02 | 64.02 | -25.68 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 1-Mar-2024 | -0.60% | 179.66 | 180.75 | 38.66 | -17.71 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 1-Mar-2024 | 0.06% | 48.40 | 48.37 | 34.63 | -17.63 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Mar-2024 | 2.37% | 280.33 | 273.83 | 26.14 | -13.14 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 1-Mar-2024 | 1.79% | 43.82 | 43.05 | 23.45 | -0.73 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 1-Mar-2024 | -1.83% | 200.00 | 203.72 | 21.80 | -7.95 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AXP | American Express | Consumer Financial Services | 4-Mar-2024 | -0.34% | 218.91 | 219.66 | 69.98 | 28.35 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 4-Mar-2024 | 1.55% | 113.69 | 111.95 | 69.24 | 32.54 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 4-Mar-2024 | 0.92% | 59.30 | 58.76 | 57.26 | 22.04 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-Mar-2024 | 0.45% | 159.56 | 158.85 | 56.32 | 18.88 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 4-Mar-2024 | 0.58% | 338.65 | 336.70 | 54.02 | 32.33 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-Mar-2024 | 0.75% | 186.68 | 185.29 | 49.17 | 29.55 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 4-Mar-2024 | -0.36% | 177.58 | 178.22 | 37.27 | 23.28 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-Mar-2024 | 2.58% | 193.06 | 188.20 | 33.80 | 23.25 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 4-Mar-2024 | 4.08% | 45.61 | 43.82 | 25.20 | 9.76 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 4-Mar-2024 | 2.24% | 57.02 | 55.77 | 23.26 | 15.22 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-Mar-2024 | -0.14% | 414.92 | 415.50 | 19.95 | 12.61 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 4-Mar-2024 | -0.71% | 314.64 | 316.88 | 18.82 | 24.17 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 4-Mar-2024 | 1.07% | 392.25 | 388.10 | 18.62 | 13.07 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-Mar-2024 | -1.41% | 159.84 | 162.12 | 18.21 | -3.11 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 4-Mar-2024 | -1.06% | 380.37 | 384.45 | 17.77 | 16.80 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 4-Mar-2024 | 0.47% | 59.81 | 59.53 | 17.74 | -3.07 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 4-Mar-2024 | -0.93% | 280.53 | 283.16 | 16.78 | 2.66 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 4-Mar-2024 | -2.30% | 99.54 | 101.88 | 15.39 | -13.21 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 4-Mar-2024 | -1.56% | 481.87 | 489.53 | 15.15 | -21.84 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-Mar-2024 | 0.11% | 219.07 | 218.82 | 14.35 | 2.52 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 4-Mar-2024 | 0.07% | 290.94 | 290.73 | 14.32 | -9.66 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 4-Mar-2024 | 0.27% | 40.31 | 40.20 | 8.66 | -4.51 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 4-Mar-2024 | 0.29% | 199.24 | 198.67 | 8.00 | 1.16 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 4-Mar-2024 | -0.46% | 76.45 | 76.80 | 69.89 | -28.54 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 4-Mar-2024 | -2.54% | 175.10 | 179.66 | 53.41 | -26.23 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 4-Mar-2024 | -2.57% | 148.88 | 152.81 | 49.09 | -3.40 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 4-Mar-2024 | 1.51% | 49.13 | 48.40 | 39.42 | -7.24 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 4-Mar-2024 | -2.29% | 124.05 | 126.96 | 39.01 | -2.38 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 4-Mar-2024 | -0.34% | 279.39 | 280.33 | 30.86 | -8.93 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 4-Mar-2024 | 0.27% | 200.54 | 200.00 | 26.09 | -11.27 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AXP | American Express | Consumer Financial Services | 5-Mar-2024 | -0.78% | 217.20 | 218.91 | 68.45 | 25.22 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 5-Mar-2024 | -0.72% | 112.87 | 113.69 | 67.79 | 33.55 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-Mar-2024 | 1.00% | 188.55 | 186.68 | 57.65 | 33.45 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 5-Mar-2024 | 1.25% | 60.04 | 59.30 | 56.68 | 28.04 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-Mar-2024 | -1.51% | 333.53 | 338.65 | 52.19 | 26.20 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 5-Mar-2024 | -1.95% | 174.12 | 177.58 | 35.87 | 13.47 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-Mar-2024 | -0.15% | 159.32 | 159.56 | 35.53 | 10.70 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-Mar-2024 | -0.57% | 191.95 | 193.06 | 34.02 | 22.20 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 5-Mar-2024 | -0.34% | 390.91 | 392.25 | 28.83 | 14.86 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 5-Mar-2024 | -0.50% | 378.45 | 380.37 | 28.56 | 15.03 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-Mar-2024 | 0.03% | 219.13 | 219.07 | 22.43 | 4.30 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 5-Mar-2024 | -5.37% | 43.16 | 45.61 | 21.90 | 2.80 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 5-Mar-2024 | -5.05% | 298.75 | 314.64 | 21.14 | 5.91 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 5-Mar-2024 | -0.07% | 56.98 | 57.02 | 19.91 | 16.15 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-Mar-2024 | -2.96% | 402.65 | 414.92 | 17.31 | -0.56 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 5-Mar-2024 | -0.41% | 279.38 | 280.53 | 16.95 | 2.06 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 5-Mar-2024 | -0.48% | 59.52 | 59.81 | 16.71 | -1.33 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 5-Mar-2024 | -1.81% | 473.15 | 481.87 | 16.50 | -27.10 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-Mar-2024 | 0.08% | 159.97 | 159.84 | 15.68 | 1.63 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 5-Mar-2024 | -1.24% | 98.31 | 99.54 | 15.41 | -16.08 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 5-Mar-2024 | 0.55% | 292.54 | 290.94 | 12.93 | -4.97 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 5-Mar-2024 | -0.95% | 197.35 | 199.24 | 6.94 | -2.91 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 5-Mar-2024 | -2.84% | 170.12 | 175.10 | 56.11 | -32.51 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 5-Mar-2024 | -0.98% | 122.83 | 124.05 | 48.07 | -3.23 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 5-Mar-2024 | 0.48% | 149.59 | 148.88 | 44.47 | -3.00 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 5-Mar-2024 | 1.37% | 77.50 | 76.45 | 39.81 | -5.35 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 5-Mar-2024 | -0.37% | 48.95 | 49.13 | 37.07 | -6.84 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 5-Mar-2024 | 0.10% | 40.35 | 40.31 | 32.04 | -6.14 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 5-Mar-2024 | -0.98% | 276.65 | 279.39 | 30.52 | -11.51 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 5-Mar-2024 | 0.30% | 201.14 | 200.54 | 24.19 | -8.36 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AXP | American Express | Consumer Financial Services | 6-Mar-2024 | 0.58% | 218.45 | 217.20 | 65.59 | 24.55 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 6-Mar-2024 | 0.88% | 60.57 | 60.04 | 65.22 | 30.97 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 6-Mar-2024 | -2.49% | 110.06 | 112.87 | 65.17 | 21.62 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Mar-2024 | 0.52% | 189.53 | 188.55 | 56.72 | 32.56 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Mar-2024 | 0.63% | 335.63 | 333.53 | 51.70 | 25.55 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Mar-2024 | 0.16% | 159.57 | 159.32 | 41.42 | 11.56 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 6-Mar-2024 | -0.84% | 148.33 | 149.59 | 38.17 | 1.04 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Mar-2024 | 2.19% | 196.16 | 191.95 | 33.72 | 27.12 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 6-Mar-2024 | -0.27% | 377.44 | 378.45 | 32.29 | 14.09 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 6-Mar-2024 | -0.35% | 173.51 | 174.12 | 31.41 | 11.73 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 6-Mar-2024 | -0.21% | 56.86 | 56.98 | 27.72 | 18.29 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Mar-2024 | -0.34% | 389.57 | 390.91 | 26.99 | 7.99 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 6-Mar-2024 | 3.13% | 44.51 | 43.16 | 25.22 | 3.70 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Mar-2024 | 0.68% | 220.62 | 219.13 | 22.83 | 7.76 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 6-Mar-2024 | 0.05% | 59.55 | 59.52 | 22.69 | 0.20 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 6-Mar-2024 | 1.68% | 303.77 | 298.75 | 20.01 | 5.67 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 6-Mar-2024 | -0.12% | 472.60 | 473.15 | 18.30 | -27.47 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 6-Mar-2024 | -0.69% | 97.63 | 98.31 | 17.85 | -16.49 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 6-Mar-2024 | 0.38% | 280.43 | 279.38 | 14.86 | 3.38 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 6-Mar-2024 | 0.13% | 292.93 | 292.54 | 14.77 | -3.27 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Mar-2024 | -0.39% | 159.34 | 159.97 | 14.56 | 1.33 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Mar-2024 | -0.14% | 402.09 | 402.65 | 11.59 | -4.37 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Mar-2024 | 1.60% | 200.50 | 197.35 | 5.81 | 4.25 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 6-Mar-2024 | -0.59% | 169.12 | 170.12 | 59.57 | -33.54 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 6-Mar-2024 | 0.75% | 123.75 | 122.83 | 45.19 | -2.51 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 6-Mar-2024 | 0.45% | 49.17 | 48.95 | 38.00 | -4.22 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 6-Mar-2024 | -1.04% | 39.93 | 40.35 | 32.66 | -8.07 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 6-Mar-2024 | -0.19% | 77.35 | 77.50 | 31.79 | -1.85 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Mar-2024 | -0.02% | 276.59 | 276.65 | 26.61 | -10.41 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 6-Mar-2024 | -0.07% | 201.00 | 201.14 | 21.58 | -7.47 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AXP | American Express | Consumer Financial Services | 7-Mar-2024 | 2.28% | 223.42 | 218.45 | 65.48 | 33.22 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 7-Mar-2024 | -0.35% | 60.36 | 60.57 | 64.38 | 33.52 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 7-Mar-2024 | 0.11% | 110.18 | 110.06 | 62.83 | 21.28 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Mar-2024 | -0.88% | 187.87 | 189.53 | 53.80 | 24.68 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Mar-2024 | 1.37% | 340.22 | 335.63 | 45.65 | 26.03 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 7-Mar-2024 | 1.91% | 176.82 | 173.51 | 36.72 | 15.37 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Mar-2024 | 0.66% | 160.62 | 159.57 | 36.44 | 13.49 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 7-Mar-2024 | -0.24% | 376.55 | 377.44 | 32.69 | 14.02 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Mar-2024 | 0.19% | 196.54 | 196.16 | 27.92 | 16.10 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Mar-2024 | -0.55% | 219.40 | 220.62 | 27.33 | 8.63 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 7-Mar-2024 | 3.68% | 46.15 | 44.51 | 26.53 | 6.06 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Mar-2024 | -0.29% | 388.43 | 389.57 | 24.68 | 6.88 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 7-Mar-2024 | 0.14% | 56.94 | 56.86 | 23.30 | 15.26 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 7-Mar-2024 | 0.57% | 98.19 | 97.63 | 19.85 | -14.93 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 7-Mar-2024 | -0.44% | 302.42 | 303.77 | 19.23 | 4.38 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 7-Mar-2024 | -0.77% | 278.26 | 280.43 | 14.91 | -2.43 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Mar-2024 | -0.29% | 158.87 | 159.34 | 13.25 | -2.45 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 7-Mar-2024 | -0.62% | 291.11 | 292.93 | 10.33 | -3.71 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Mar-2024 | 1.75% | 409.14 | 402.09 | 10.07 | 0.23 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 7-Mar-2024 | 1.01% | 203.03 | 201.00 | 6.80 | 0.15 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Mar-2024 | 1.05% | 202.61 | 200.50 | 5.43 | 5.58 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 7-Mar-2024 | -0.07% | 169.00 | 169.12 | 58.73 | -32.27 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 7-Mar-2024 | -0.55% | 48.90 | 49.17 | 45.42 | -7.74 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 7-Mar-2024 | 0.19% | 123.99 | 123.75 | 41.61 | -2.06 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 7-Mar-2024 | 1.31% | 478.78 | 472.60 | 41.59 | -18.64 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 7-Mar-2024 | -1.00% | 39.53 | 39.93 | 32.33 | -11.63 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 7-Mar-2024 | 0.12% | 77.44 | 77.35 | 30.08 | -2.16 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 7-Mar-2024 | 0.70% | 149.37 | 148.33 | 28.82 | -1.62 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Mar-2024 | -1.35% | 272.86 | 276.59 | 27.05 | -15.21 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 7-Mar-2024 | -0.18% | 59.44 | 59.55 | 24.34 | -0.13 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 8-Mar-2024 | -0.40% | 60.12 | 60.36 | 61.15 | 25.46 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 8-Mar-2024 | 0.13% | 110.32 | 110.18 | 60.25 | 21.11 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Mar-2024 | 0.19% | 188.22 | 187.87 | 54.50 | 22.80 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 8-Mar-2024 | -0.02% | 223.37 | 223.42 | 48.24 | 24.24 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Mar-2024 | -0.30% | 339.19 | 340.22 | 46.29 | 26.79 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 8-Mar-2024 | 1.38% | 78.51 | 77.44 | 34.41 | 3.53 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Mar-2024 | -0.37% | 386.99 | 388.43 | 34.39 | 8.86 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Mar-2024 | -0.17% | 160.35 | 160.62 | 33.60 | 6.51 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 8-Mar-2024 | -0.83% | 175.35 | 176.82 | 33.40 | 14.62 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 8-Mar-2024 | 0.64% | 280.04 | 278.26 | 27.98 | 1.86 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 8-Mar-2024 | -0.85% | 373.35 | 376.55 | 27.16 | 6.91 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Mar-2024 | -0.43% | 218.45 | 219.40 | 26.89 | 6.11 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Mar-2024 | -0.30% | 195.95 | 196.54 | 26.19 | 11.25 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 8-Mar-2024 | -0.58% | 56.61 | 56.94 | 22.79 | 14.04 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 8-Mar-2024 | 0.95% | 305.28 | 302.42 | 16.97 | 5.05 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 8-Mar-2024 | 0.99% | 99.16 | 98.19 | 16.93 | -12.38 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 8-Mar-2024 | -4.66% | 44.00 | 46.15 | 12.44 | 8.21 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Mar-2024 | 0.41% | 159.52 | 158.87 | 11.12 | -3.71 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Mar-2024 | -0.71% | 406.22 | 409.14 | 9.61 | 0.94 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 8-Mar-2024 | -2.24% | 198.49 | 203.03 | 6.71 | -3.11 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 8-Mar-2024 | 0.49% | 292.55 | 291.11 | 6.47 | -5.13 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Mar-2024 | -0.92% | 200.75 | 202.61 | 5.29 | 1.48 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 8-Mar-2024 | 1.02% | 170.73 | 169.00 | 56.41 | -22.81 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 8-Mar-2024 | 1.23% | 49.50 | 48.90 | 43.97 | -4.88 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 8-Mar-2024 | -0.46% | 476.57 | 478.78 | 39.05 | -16.88 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 8-Mar-2024 | -0.40% | 123.50 | 123.99 | 37.77 | -5.16 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 8-Mar-2024 | -0.05% | 39.51 | 39.53 | 35.44 | -11.95 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Mar-2024 | 0.33% | 273.75 | 272.86 | 30.26 | -15.08 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 8-Mar-2024 | 0.34% | 149.88 | 149.37 | 25.69 | -1.94 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 8-Mar-2024 | 0.13% | 59.52 | 59.44 | 20.60 | -3.45 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 11-Mar-2024 | 0.90% | 60.66 | 60.12 | 58.81 | 26.75 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 11-Mar-2024 | 1.80% | 112.31 | 110.32 | 56.50 | 23.41 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Mar-2024 | 0.04% | 188.29 | 188.22 | 56.26 | 17.35 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Mar-2024 | -1.24% | 334.97 | 339.19 | 47.28 | 18.29 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 11-Mar-2024 | -1.42% | 220.19 | 223.37 | 46.40 | 12.24 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 11-Mar-2024 | 1.45% | 50.22 | 49.50 | 39.80 | 0.08 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Mar-2024 | -0.21% | 386.16 | 386.99 | 37.78 | 4.57 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Mar-2024 | 0.26% | 219.02 | 218.45 | 32.24 | 5.66 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 11-Mar-2024 | -1.93% | 171.96 | 175.35 | 31.45 | 8.06 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 11-Mar-2024 | 0.15% | 78.63 | 78.51 | 31.04 | 3.33 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Mar-2024 | 0.75% | 161.55 | 160.35 | 28.80 | 10.11 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 11-Mar-2024 | 1.45% | 57.43 | 56.61 | 27.85 | 14.39 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 11-Mar-2024 | -0.49% | 371.52 | 373.35 | 25.94 | 2.28 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Mar-2024 | -2.15% | 191.73 | 195.95 | 23.91 | 2.83 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 11-Mar-2024 | 1.41% | 152.00 | 149.88 | 23.37 | 3.99 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 11-Mar-2024 | 0.19% | 280.56 | 280.04 | 19.07 | -2.03 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 11-Mar-2024 | 1.21% | 60.24 | 59.52 | 17.20 | 1.05 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 11-Mar-2024 | 1.95% | 44.86 | 44.00 | 16.01 | 7.10 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 11-Mar-2024 | 0.24% | 306.00 | 305.28 | 14.94 | 1.46 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 11-Mar-2024 | 1.94% | 101.08 | 99.16 | 14.15 | -3.38 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Mar-2024 | 1.07% | 161.23 | 159.52 | 9.93 | 0.18 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Mar-2024 | -0.42% | 404.52 | 406.22 | 9.02 | -3.43 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 11-Mar-2024 | -3.02% | 192.49 | 198.49 | 8.48 | -15.32 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 11-Mar-2024 | 0.78% | 294.82 | 292.55 | 8.23 | 0.33 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Mar-2024 | -0.23% | 200.29 | 200.75 | 4.34 | -1.29 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 11-Mar-2024 | 1.18% | 172.75 | 170.73 | 52.36 | -18.81 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 11-Mar-2024 | 2.64% | 489.15 | 476.57 | 36.56 | -11.24 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 11-Mar-2024 | -0.59% | 122.77 | 123.50 | 34.01 | -2.41 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 11-Mar-2024 | 0.59% | 275.36 | 273.75 | 32.75 | -13.20 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 11-Mar-2024 | 1.57% | 40.13 | 39.51 | 30.30 | -6.67 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 12-Mar-2024 | 1.24% | 61.41 | 60.66 | 57.70 | 32.15 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 12-Mar-2024 | 0.13% | 112.46 | 112.31 | 55.16 | 23.56 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Mar-2024 | 0.82% | 189.84 | 188.29 | 48.72 | 18.24 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Mar-2024 | 0.68% | 337.24 | 334.97 | 45.09 | 17.26 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 12-Mar-2024 | 1.12% | 222.65 | 220.19 | 42.57 | 13.14 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 12-Mar-2024 | -0.30% | 50.07 | 50.22 | 37.44 | 1.49 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 12-Mar-2024 | 1.99% | 175.39 | 171.96 | 30.37 | 11.58 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 12-Mar-2024 | 4.97% | 82.54 | 78.63 | 29.78 | 27.46 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 12-Mar-2024 | 0.52% | 388.18 | 386.16 | 29.74 | 5.02 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Mar-2024 | 0.66% | 220.46 | 219.02 | 28.37 | 8.50 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 12-Mar-2024 | 0.44% | 57.68 | 57.43 | 26.66 | 13.67 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Mar-2024 | 0.24% | 161.93 | 161.55 | 26.15 | 9.11 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Mar-2024 | 3.16% | 197.78 | 191.73 | 23.40 | 9.40 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 12-Mar-2024 | 0.81% | 374.54 | 371.52 | 22.18 | 5.16 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 12-Mar-2024 | -0.07% | 151.89 | 152.00 | 19.72 | 4.57 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 12-Mar-2024 | 0.85% | 45.24 | 44.86 | 16.36 | 8.50 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 12-Mar-2024 | 0.43% | 60.50 | 60.24 | 15.76 | 4.98 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 12-Mar-2024 | 1.20% | 283.92 | 280.56 | 14.53 | 3.32 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 12-Mar-2024 | 0.20% | 306.62 | 306.00 | 13.93 | 2.32 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 12-Mar-2024 | -0.89% | 100.18 | 101.08 | 13.86 | -3.47 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Mar-2024 | 0.94% | 162.74 | 161.23 | 12.06 | 7.18 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 12-Mar-2024 | -4.29% | 184.24 | 192.49 | 11.21 | -20.34 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Mar-2024 | 2.66% | 415.28 | 404.52 | 9.62 | 5.47 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Mar-2024 | -0.58% | 199.13 | 200.29 | 9.61 | -6.97 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 12-Mar-2024 | -0.17% | 294.31 | 294.82 | 6.43 | 0.74 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 12-Mar-2024 | 0.28% | 173.23 | 172.75 | 48.82 | -19.15 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 12-Mar-2024 | 0.04% | 489.35 | 489.15 | 35.09 | -8.58 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 12-Mar-2024 | 0.43% | 276.54 | 275.36 | 34.68 | -13.43 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 12-Mar-2024 | 0.00% | 40.13 | 40.13 | 32.97 | -7.28 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 12-Mar-2024 | -0.09% | 122.66 | 122.77 | 31.98 | -2.76 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| DIS | Disney | Entertainment | 13-Mar-2024 | 0.04% | 112.50 | 112.46 | 55.52 | 26.99 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 13-Mar-2024 | -0.21% | 61.28 | 61.41 | 54.47 | 29.80 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Mar-2024 | 1.27% | 341.52 | 337.24 | 45.93 | 21.91 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Mar-2024 | 0.81% | 191.38 | 189.84 | 45.78 | 20.94 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 13-Mar-2024 | 0.67% | 176.56 | 175.39 | 40.77 | 15.28 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 13-Mar-2024 | 0.07% | 222.81 | 222.65 | 40.18 | 12.71 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 13-Mar-2024 | 5.42% | 87.01 | 82.54 | 29.32 | 33.78 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 13-Mar-2024 | 0.50% | 57.97 | 57.68 | 28.20 | 18.44 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 13-Mar-2024 | 1.19% | 378.99 | 374.54 | 26.27 | 14.16 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Mar-2024 | 1.37% | 223.49 | 220.46 | 24.75 | 12.66 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 13-Mar-2024 | 0.08% | 50.11 | 50.07 | 24.36 | 6.32 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Mar-2024 | 0.23% | 162.30 | 161.93 | 23.49 | 9.01 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Mar-2024 | 1.06% | 392.31 | 388.18 | 22.95 | 8.82 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Mar-2024 | -0.55% | 196.70 | 197.78 | 20.98 | 11.02 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 13-Mar-2024 | 1.32% | 153.89 | 151.89 | 20.01 | 10.95 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 13-Mar-2024 | -4.44% | 43.23 | 45.24 | 19.27 | 2.83 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 13-Mar-2024 | -0.63% | 304.68 | 306.62 | 17.72 | 3.14 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 13-Mar-2024 | 1.18% | 101.36 | 100.18 | 15.77 | 1.22 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 13-Mar-2024 | 1.02% | 61.12 | 60.50 | 13.96 | 8.29 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Mar-2024 | -0.04% | 415.10 | 415.28 | 13.66 | 10.72 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 13-Mar-2024 | 0.43% | 285.14 | 283.92 | 13.22 | 5.55 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Mar-2024 | 0.30% | 199.73 | 199.13 | 12.56 | -5.96 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Mar-2024 | -1.01% | 161.10 | 162.74 | 9.83 | 1.12 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 13-Mar-2024 | -3.89% | 282.86 | 294.31 | 9.00 | -17.32 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 13-Mar-2024 | -1.21% | 171.13 | 173.23 | 43.38 | -17.20 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 13-Mar-2024 | 0.32% | 40.26 | 40.13 | 43.30 | -7.08 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Mar-2024 | -0.20% | 275.99 | 276.54 | 37.20 | -13.54 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 13-Mar-2024 | -0.28% | 488.00 | 489.35 | 33.48 | -7.01 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 13-Mar-2024 | -0.41% | 122.16 | 122.66 | 28.30 | -5.31 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 13-Mar-2024 | -1.03% | 182.35 | 184.24 | 26.41 | -25.99 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Mar-2024 | -1.78% | 187.97 | 191.38 | 63.52 | 13.74 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 14-Mar-2024 | -0.39% | 112.06 | 112.50 | 53.10 | 16.55 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 14-Mar-2024 | -0.42% | 61.02 | 61.28 | 52.99 | 25.64 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Mar-2024 | 0.12% | 341.92 | 341.52 | 44.73 | 23.76 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 14-Mar-2024 | -1.05% | 220.47 | 222.81 | 41.45 | 6.19 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 14-Mar-2024 | 1.24% | 178.75 | 176.56 | 39.56 | 18.11 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 14-Mar-2024 | -1.12% | 57.32 | 57.97 | 39.09 | 15.02 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Mar-2024 | -0.93% | 221.42 | 223.49 | 36.92 | 14.59 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Mar-2024 | -0.94% | 388.61 | 392.31 | 33.18 | 7.09 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 14-Mar-2024 | -0.91% | 86.22 | 87.01 | 30.15 | 32.73 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 14-Mar-2024 | -0.98% | 375.27 | 378.99 | 24.64 | 7.83 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 14-Mar-2024 | 1.18% | 155.70 | 153.89 | 21.95 | 13.35 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 14-Mar-2024 | -0.64% | 49.79 | 50.11 | 20.78 | 3.76 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Mar-2024 | -0.49% | 161.50 | 162.30 | 19.53 | 6.97 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Mar-2024 | -1.66% | 193.43 | 196.70 | 18.83 | 3.93 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 14-Mar-2024 | -1.11% | 42.75 | 43.23 | 18.04 | -0.42 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 14-Mar-2024 | -0.45% | 303.32 | 304.68 | 16.03 | 4.43 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 14-Mar-2024 | -1.09% | 100.26 | 101.36 | 15.21 | 3.64 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Mar-2024 | -1.17% | 159.21 | 161.10 | 14.90 | -0.93 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Mar-2024 | 2.44% | 425.22 | 415.10 | 14.75 | 18.75 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 14-Mar-2024 | 0.45% | 286.41 | 285.14 | 12.96 | 10.81 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 14-Mar-2024 | -1.01% | 60.50 | 61.12 | 11.41 | 2.35 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 14-Mar-2024 | -0.40% | 281.73 | 282.86 | 10.48 | -22.89 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Mar-2024 | -1.61% | 271.54 | 275.99 | 52.79 | -21.79 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 14-Mar-2024 | -1.22% | 39.77 | 40.26 | 41.81 | -13.27 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 14-Mar-2024 | 1.09% | 173.00 | 171.13 | 41.70 | -13.74 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 14-Mar-2024 | 0.20% | 489.00 | 488.00 | 31.49 | -6.26 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 14-Mar-2024 | -0.66% | 181.15 | 182.35 | 31.01 | -27.62 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 14-Mar-2024 | -1.35% | 120.51 | 122.16 | 28.01 | -12.84 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Mar-2024 | -1.69% | 196.35 | 199.73 | 21.56 | -5.76 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Mar-2024 | 1.24% | 190.30 | 187.97 | 59.20 | 10.20 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 15-Mar-2024 | -0.10% | 111.95 | 112.06 | 51.89 | 18.46 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 15-Mar-2024 | -0.56% | 60.68 | 61.02 | 48.96 | 21.55 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 15-Mar-2024 | -0.49% | 57.04 | 57.32 | 41.26 | 15.01 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Mar-2024 | 1.48% | 346.97 | 341.92 | 38.77 | 20.24 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Mar-2024 | -0.36% | 387.21 | 388.61 | 32.06 | 7.16 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 15-Mar-2024 | 1.82% | 87.79 | 86.22 | 31.79 | 32.81 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 15-Mar-2024 | -0.54% | 373.23 | 375.27 | 28.52 | 8.59 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Mar-2024 | -0.22% | 220.93 | 221.42 | 27.70 | 9.40 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 15-Mar-2024 | -0.26% | 42.64 | 42.75 | 23.97 | 0.41 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Mar-2024 | -0.65% | 158.18 | 159.21 | 19.05 | -4.63 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 15-Mar-2024 | -1.73% | 48.93 | 49.79 | 17.81 | -3.22 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 15-Mar-2024 | -0.10% | 155.55 | 155.70 | 17.33 | 12.90 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Mar-2024 | -0.07% | 161.38 | 161.50 | 17.12 | 3.00 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Mar-2024 | -1.22% | 191.07 | 193.43 | 16.90 | 0.78 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 15-Mar-2024 | -2.42% | 174.42 | 178.75 | 16.68 | 4.73 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 15-Mar-2024 | -0.62% | 99.64 | 100.26 | 16.30 | 2.52 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Mar-2024 | 0.68% | 197.69 | 196.35 | 15.20 | -7.00 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 15-Mar-2024 | -2.96% | 294.33 | 303.32 | 13.12 | -4.72 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Mar-2024 | -2.07% | 416.42 | 425.22 | 11.89 | 10.67 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 15-Mar-2024 | -0.92% | 279.14 | 281.73 | 11.63 | -18.21 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 15-Mar-2024 | -1.18% | 283.04 | 286.41 | 11.51 | 5.48 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 15-Mar-2024 | -1.02% | 59.88 | 60.50 | 10.40 | -5.31 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Mar-2024 | -0.98% | 268.87 | 271.54 | 54.47 | -23.64 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 15-Mar-2024 | -0.70% | 39.49 | 39.77 | 40.15 | -15.35 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 15-Mar-2024 | -0.91% | 218.46 | 220.47 | 32.88 | -0.30 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 15-Mar-2024 | -0.22% | 172.62 | 173.00 | 32.59 | -14.36 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 15-Mar-2024 | 0.76% | 182.53 | 181.15 | 31.85 | -26.18 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 15-Mar-2024 | 0.37% | 490.82 | 489.00 | 29.39 | -5.20 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 15-Mar-2024 | 0.84% | 121.52 | 120.51 | 27.06 | -10.31 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 18-Mar-2024 | 1.24% | 192.66 | 190.30 | 59.59 | 15.00 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 18-Mar-2024 | 1.70% | 113.85 | 111.95 | 51.01 | 21.89 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 18-Mar-2024 | 0.30% | 60.86 | 60.68 | 48.12 | 20.63 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 18-Mar-2024 | -0.53% | 56.74 | 57.04 | 42.09 | 12.42 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-Mar-2024 | 0.45% | 221.92 | 220.93 | 32.40 | 10.36 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 18-Mar-2024 | -0.19% | 87.62 | 87.79 | 31.04 | 35.21 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 18-Mar-2024 | 1.15% | 220.97 | 218.46 | 30.57 | 0.39 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 18-Mar-2024 | -0.73% | 384.37 | 387.21 | 30.39 | 4.28 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 18-Mar-2024 | -0.35% | 371.91 | 373.23 | 27.47 | 6.50 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-Mar-2024 | 1.42% | 351.90 | 346.97 | 24.01 | 20.51 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 18-Mar-2024 | 0.16% | 42.71 | 42.64 | 22.56 | 1.82 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Mar-2024 | 0.32% | 191.69 | 191.07 | 17.34 | 1.37 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Mar-2024 | -0.11% | 161.21 | 161.38 | 17.11 | 8.36 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 18-Mar-2024 | -0.09% | 155.41 | 155.55 | 16.92 | 12.38 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 18-Mar-2024 | 0.03% | 174.48 | 174.42 | 16.16 | 4.69 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 18-Mar-2024 | 0.69% | 49.27 | 48.93 | 14.81 | -2.14 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 18-Mar-2024 | 2.10% | 300.51 | 294.33 | 14.61 | -2.90 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 18-Mar-2024 | -0.90% | 98.74 | 99.64 | 14.61 | 0.45 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Mar-2024 | 0.22% | 417.32 | 416.42 | 12.03 | 10.13 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 18-Mar-2024 | 0.71% | 285.05 | 283.04 | 11.60 | 6.87 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 18-Mar-2024 | 0.42% | 60.13 | 59.88 | 9.16 | -3.48 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 18-Mar-2024 | 0.76% | 270.90 | 268.87 | 62.96 | -24.99 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 18-Mar-2024 | 0.64% | 173.72 | 172.62 | 39.42 | -3.28 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 18-Mar-2024 | 1.11% | 39.93 | 39.49 | 35.06 | -12.63 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 18-Mar-2024 | -1.47% | 179.84 | 182.53 | 27.59 | -27.93 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 18-Mar-2024 | -0.20% | 278.58 | 279.14 | 25.69 | -13.34 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 18-Mar-2024 | -0.77% | 487.05 | 490.82 | 25.01 | -4.09 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 18-Mar-2024 | -0.07% | 121.44 | 121.52 | 24.87 | -6.94 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 18-Mar-2024 | -0.47% | 196.76 | 197.69 | 23.16 | -2.88 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-Mar-2024 | -0.90% | 156.76 | 158.18 | 20.98 | -5.12 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 19-Mar-2024 | 0.59% | 193.79 | 192.66 | 56.85 | 17.59 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 19-Mar-2024 | 0.58% | 114.51 | 113.85 | 47.73 | 21.82 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 19-Mar-2024 | 0.02% | 60.87 | 60.86 | 47.49 | 22.03 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 19-Mar-2024 | 0.04% | 56.76 | 56.74 | 37.91 | 10.05 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 19-Mar-2024 | 0.50% | 88.06 | 87.62 | 33.68 | 34.74 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-Mar-2024 | 0.77% | 223.63 | 221.92 | 32.99 | 14.55 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 19-Mar-2024 | 0.33% | 221.69 | 220.97 | 27.87 | 1.04 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 19-Mar-2024 | 1.12% | 388.66 | 384.37 | 27.59 | 5.55 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-Mar-2024 | 0.57% | 353.90 | 351.90 | 25.50 | 20.44 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 19-Mar-2024 | 2.02% | 379.41 | 371.91 | 24.76 | 7.71 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 19-Mar-2024 | 1.29% | 493.32 | 487.05 | 19.22 | -2.21 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 19-Mar-2024 | -0.26% | 49.14 | 49.27 | 17.98 | -3.88 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-Mar-2024 | 0.86% | 193.34 | 191.69 | 16.93 | 2.04 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-Mar-2024 | 0.38% | 161.83 | 161.21 | 16.82 | 8.22 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 19-Mar-2024 | 0.78% | 156.62 | 155.41 | 16.15 | 12.34 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-Mar-2024 | -0.35% | 156.21 | 156.76 | 15.25 | -9.35 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 19-Mar-2024 | 0.81% | 175.90 | 174.48 | 15.07 | 2.96 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 19-Mar-2024 | 0.31% | 301.45 | 300.51 | 13.58 | -1.71 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 19-Mar-2024 | 0.81% | 287.35 | 285.05 | 13.41 | 11.01 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-Mar-2024 | 0.98% | 421.41 | 417.32 | 13.33 | 10.83 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 19-Mar-2024 | 1.24% | 99.96 | 98.74 | 11.41 | -0.19 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 19-Mar-2024 | 0.17% | 60.23 | 60.13 | 7.86 | -2.32 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 19-Mar-2024 | 0.00% | 270.90 | 270.90 | 61.28 | -23.91 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 19-Mar-2024 | 0.72% | 181.14 | 179.84 | 38.07 | -28.23 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 19-Mar-2024 | 1.36% | 176.08 | 173.72 | 37.75 | -4.44 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 19-Mar-2024 | 0.10% | 39.97 | 39.93 | 31.32 | -10.74 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 19-Mar-2024 | 1.54% | 282.87 | 278.58 | 27.19 | -4.03 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 19-Mar-2024 | 1.16% | 199.04 | 196.76 | 23.93 | -2.26 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 19-Mar-2024 | -1.55% | 42.05 | 42.71 | 23.60 | -3.51 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 19-Mar-2024 | 0.63% | 122.20 | 121.44 | 22.37 | -8.63 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 20-Mar-2024 | 1.31% | 196.33 | 193.79 | 56.04 | 23.75 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 20-Mar-2024 | 1.70% | 116.46 | 114.51 | 47.98 | 25.34 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 20-Mar-2024 | 0.62% | 61.25 | 60.87 | 46.00 | 22.84 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 20-Mar-2024 | 2.65% | 90.39 | 88.06 | 39.25 | 35.19 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 20-Mar-2024 | 2.48% | 58.17 | 56.76 | 37.10 | 19.02 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Mar-2024 | 0.61% | 224.99 | 223.63 | 29.42 | 17.74 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 20-Mar-2024 | 2.01% | 396.47 | 388.66 | 28.32 | 10.75 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-Mar-2024 | 0.72% | 356.45 | 353.90 | 26.82 | 22.81 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 20-Mar-2024 | 2.81% | 227.91 | 221.69 | 23.98 | 12.28 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 20-Mar-2024 | 0.36% | 42.20 | 42.05 | 20.59 | 0.17 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 20-Mar-2024 | 1.08% | 201.18 | 199.04 | 19.63 | 2.82 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 20-Mar-2024 | 0.56% | 284.45 | 282.87 | 19.08 | -6.23 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 20-Mar-2024 | 1.32% | 384.41 | 379.41 | 18.47 | 11.49 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 20-Mar-2024 | -1.32% | 154.55 | 156.62 | 17.20 | 9.88 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Mar-2024 | 0.32% | 193.96 | 193.34 | 16.67 | 2.85 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 20-Mar-2024 | 1.28% | 178.15 | 175.90 | 14.89 | 7.67 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 20-Mar-2024 | 0.83% | 49.55 | 49.14 | 14.55 | -3.30 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Mar-2024 | -0.29% | 155.76 | 156.21 | 14.01 | -10.90 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Mar-2024 | 0.10% | 161.99 | 161.83 | 13.58 | 7.99 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Mar-2024 | 0.91% | 425.23 | 421.41 | 13.20 | 12.54 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 20-Mar-2024 | 0.67% | 289.28 | 287.35 | 12.38 | 12.33 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 20-Mar-2024 | 1.54% | 306.08 | 301.45 | 12.16 | 3.47 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 20-Mar-2024 | 0.31% | 100.27 | 99.96 | 11.64 | -0.51 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 20-Mar-2024 | 0.86% | 60.75 | 60.23 | 6.78 | 2.33 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 20-Mar-2024 | 3.67% | 187.78 | 181.14 | 47.79 | -16.61 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 20-Mar-2024 | 0.79% | 273.05 | 270.90 | 47.19 | -16.90 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 20-Mar-2024 | 1.47% | 178.67 | 176.08 | 43.18 | -1.16 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 20-Mar-2024 | 0.18% | 494.23 | 493.32 | 26.41 | -3.65 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 20-Mar-2024 | 0.38% | 40.12 | 39.97 | 24.03 | -6.20 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 20-Mar-2024 | 1.35% | 123.85 | 122.20 | 20.77 | -2.24 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Mar-2024 | 1.39% | 199.06 | 196.33 | 58.07 | 30.28 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 21-Mar-2024 | 0.33% | 61.45 | 61.25 | 46.14 | 25.74 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Mar-2024 | 0.51% | 226.13 | 224.99 | 43.46 | 19.49 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 21-Mar-2024 | -0.22% | 90.19 | 90.39 | 41.89 | 34.65 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 21-Mar-2024 | -0.41% | 57.93 | 58.17 | 40.13 | 18.27 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Mar-2024 | 4.35% | 413.71 | 396.47 | 31.91 | 24.53 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Mar-2024 | 2.28% | 364.56 | 356.45 | 28.82 | 28.37 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Mar-2024 | 0.10% | 201.38 | 201.18 | 22.89 | 7.39 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 21-Mar-2024 | 0.52% | 42.42 | 42.20 | 21.16 | 3.62 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 21-Mar-2024 | 0.53% | 229.12 | 227.91 | 20.99 | 17.60 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Mar-2024 | -0.08% | 161.86 | 161.99 | 20.00 | 7.48 | UP | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 21-Mar-2024 | 0.21% | 116.70 | 116.46 | 19.29 | 16.07 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Mar-2024 | -1.06% | 191.90 | 193.96 | 18.49 | 0.79 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 21-Mar-2024 | 0.20% | 154.86 | 154.55 | 18.28 | 9.04 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 21-Mar-2024 | 2.81% | 395.20 | 384.41 | 17.93 | 22.54 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 21-Mar-2024 | -0.19% | 123.62 | 123.85 | 16.13 | -0.24 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 21-Mar-2024 | -0.32% | 283.53 | 284.45 | 15.59 | -5.62 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 21-Mar-2024 | 0.38% | 290.37 | 289.28 | 14.83 | 15.19 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Mar-2024 | 0.97% | 429.37 | 425.23 | 13.99 | 16.01 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 19-Mar-2024 | 0.81% | 175.90 | 174.48 | 13.73 | 7.33 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 21-Mar-2024 | 0.55% | 100.82 | 100.27 | 12.94 | 4.32 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 21-Mar-2024 | 0.67% | 49.88 | 49.55 | 12.83 | 2.71 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 21-Mar-2024 | 1.05% | 40.54 | 40.12 | 11.18 | 0.76 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 21-Mar-2024 | 0.75% | 308.39 | 306.08 | 10.21 | 7.14 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 21-Mar-2024 | -0.46% | 60.47 | 60.75 | 9.97 | 5.99 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 21-Mar-2024 | -0.04% | 187.70 | 187.78 | 46.90 | -12.90 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 21-Mar-2024 | -4.09% | 171.37 | 178.67 | 39.59 | -8.77 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 21-Mar-2024 | 1.43% | 276.95 | 273.05 | 38.20 | -7.29 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 21-Mar-2024 | -0.51% | 491.69 | 494.23 | 26.25 | -2.82 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Mar-2024 | -0.01% | 155.75 | 155.76 | 22.04 | -5.38 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Mar-2024 | -1.23% | 196.62 | 199.06 | 57.67 | 30.39 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 22-Mar-2024 | -0.94% | 60.87 | 61.45 | 46.73 | 22.77 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 22-Mar-2024 | -1.01% | 89.28 | 90.19 | 44.67 | 29.82 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Mar-2024 | -0.74% | 224.45 | 226.13 | 42.28 | 19.26 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Mar-2024 | -1.77% | 358.11 | 364.56 | 40.52 | 28.76 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 22-Mar-2024 | -0.43% | 57.68 | 57.93 | 40.50 | 17.66 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Mar-2024 | -1.67% | 406.82 | 413.71 | 33.09 | 24.62 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Mar-2024 | -0.12% | 161.66 | 161.86 | 25.68 | 8.59 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 22-Mar-2024 | -1.24% | 390.28 | 395.20 | 20.57 | 21.37 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 22-Mar-2024 | -0.71% | 115.87 | 116.70 | 20.15 | 16.43 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Mar-2024 | -0.33% | 155.23 | 155.75 | 19.58 | -4.54 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Mar-2024 | -0.32% | 200.73 | 201.38 | 19.15 | 3.46 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 22-Mar-2024 | -0.13% | 154.66 | 154.86 | 18.89 | 7.05 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 22-Mar-2024 | 0.35% | 42.57 | 42.42 | 17.76 | 1.63 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 22-Mar-2024 | -1.38% | 225.96 | 229.12 | 15.80 | 8.40 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 22-Mar-2024 | -2.45% | 283.26 | 290.37 | 15.72 | 4.57 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Mar-2024 | -0.15% | 428.74 | 429.37 | 15.67 | 12.56 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 22-Mar-2024 | -0.32% | 282.63 | 283.53 | 15.09 | -6.22 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 22-Mar-2024 | 0.03% | 60.49 | 60.47 | 14.96 | 7.38 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 22-Mar-2024 | -6.90% | 93.86 | 100.82 | 14.32 | -20.06 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Mar-2024 | -0.55% | 190.84 | 191.90 | 13.21 | -0.91 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 22-Mar-2024 | -0.20% | 49.78 | 49.88 | 12.77 | 1.31 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 22-Mar-2024 | 0.19% | 123.85 | 123.62 | 10.78 | 2.24 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 22-Mar-2024 | -0.42% | 40.37 | 40.54 | 9.18 | 3.65 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 22-Mar-2024 | -0.20% | 307.77 | 308.39 | 8.62 | 6.48 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 22-Mar-2024 | 0.40% | 178.87 | 178.15 | 8.29 | 7.02 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 22-Mar-2024 | 0.61% | 188.85 | 187.70 | 44.43 | -7.71 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 22-Mar-2024 | 0.53% | 172.28 | 171.37 | 40.25 | -10.32 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Mar-2024 | -0.28% | 276.17 | 276.95 | 36.68 | -6.95 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 22-Mar-2024 | -0.33% | 490.07 | 491.69 | 24.56 | -4.08 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 25-Mar-2024 | -0.92% | 194.82 | 196.62 | 53.65 | 22.23 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 25-Mar-2024 | -1.83% | 87.65 | 89.28 | 47.33 | 19.60 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 25-Mar-2024 | -0.49% | 60.57 | 60.87 | 44.85 | 16.70 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-Mar-2024 | -0.60% | 355.95 | 358.11 | 40.43 | 24.64 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-Mar-2024 | 0.48% | 225.53 | 224.45 | 40.30 | 17.37 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-Mar-2024 | -0.91% | 160.19 | 161.66 | 35.44 | 2.43 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 25-Mar-2024 | -0.50% | 57.39 | 57.68 | 34.10 | 12.87 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 25-Mar-2024 | -0.46% | 404.94 | 406.82 | 23.33 | 19.44 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 25-Mar-2024 | 1.17% | 156.47 | 154.66 | 19.98 | 12.48 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 25-Mar-2024 | 3.01% | 119.36 | 115.87 | 18.61 | 19.74 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 25-Mar-2024 | -1.42% | 278.62 | 282.63 | 16.15 | -13.44 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-Mar-2024 | -0.01% | 155.22 | 155.23 | 15.81 | -6.02 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 25-Mar-2024 | -1.73% | 383.51 | 390.28 | 15.78 | 10.73 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-Mar-2024 | -1.37% | 422.86 | 428.74 | 15.45 | 7.17 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 25-Mar-2024 | 0.03% | 226.03 | 225.96 | 14.98 | 6.88 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 25-Mar-2024 | -1.12% | 198.48 | 200.73 | 14.00 | -2.64 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 25-Mar-2024 | -0.72% | 281.21 | 283.26 | 13.93 | -0.80 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 25-Mar-2024 | -1.74% | 41.83 | 42.57 | 13.48 | -8.37 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-Mar-2024 | -1.07% | 188.79 | 190.84 | 13.32 | -4.42 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 25-Mar-2024 | -0.15% | 60.40 | 60.49 | 12.45 | 3.18 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 25-Mar-2024 | -0.56% | 306.06 | 307.77 | 10.44 | 3.75 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 25-Mar-2024 | -0.20% | 49.68 | 49.78 | 10.13 | -3.50 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 25-Mar-2024 | 1.24% | 40.87 | 40.37 | 9.90 | 3.83 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 25-Mar-2024 | 0.47% | 179.71 | 178.87 | 8.40 | 9.95 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 25-Mar-2024 | 1.18% | 125.31 | 123.85 | 7.59 | 7.11 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 25-Mar-2024 | 1.36% | 191.41 | 188.85 | 41.73 | -2.23 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 25-Mar-2024 | -0.83% | 170.85 | 172.28 | 36.89 | -10.51 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 25-Mar-2024 | 1.68% | 280.82 | 276.17 | 33.55 | -2.29 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 25-Mar-2024 | -0.12% | 93.75 | 93.86 | 26.37 | -20.04 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 25-Mar-2024 | -0.85% | 485.88 | 490.07 | 21.96 | -8.45 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Mar-2024 | 0.47% | 195.73 | 194.82 | 58.23 | 21.79 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Mar-2024 | -0.09% | 225.33 | 225.53 | 53.70 | 19.32 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Mar-2024 | 0.12% | 356.39 | 355.95 | 51.66 | 27.67 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 26-Mar-2024 | -0.56% | 57.07 | 57.39 | 50.25 | 14.36 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 26-Mar-2024 | -2.10% | 85.81 | 87.65 | 48.66 | 12.05 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 26-Mar-2024 | -0.10% | 60.51 | 60.57 | 46.73 | 16.10 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 26-Mar-2024 | 0.31% | 406.18 | 404.94 | 43.50 | 22.09 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 26-Mar-2024 | -0.93% | 379.93 | 383.51 | 34.48 | 10.48 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 26-Mar-2024 | 0.34% | 281.77 | 280.82 | 29.53 | 2.89 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Mar-2024 | 0.22% | 160.55 | 160.19 | 27.64 | 0.75 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 26-Mar-2024 | -0.69% | 224.46 | 226.03 | 24.96 | 7.60 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 26-Mar-2024 | -0.78% | 178.30 | 179.71 | 24.53 | 13.97 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 26-Mar-2024 | -0.77% | 155.27 | 156.47 | 21.87 | 11.27 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 26-Mar-2024 | -0.08% | 305.83 | 306.06 | 20.88 | 8.37 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 26-Mar-2024 | 0.48% | 119.93 | 119.36 | 20.07 | 21.98 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 26-Mar-2024 | 0.00% | 278.62 | 278.62 | 19.73 | -11.95 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Mar-2024 | -0.29% | 421.65 | 422.86 | 19.21 | 10.60 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 26-Mar-2024 | -0.22% | 280.60 | 281.21 | 16.37 | -2.70 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Mar-2024 | -0.15% | 188.50 | 188.79 | 16.05 | -3.38 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Mar-2024 | 0.35% | 155.77 | 155.22 | 15.95 | -3.73 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 26-Mar-2024 | 1.27% | 201.00 | 198.48 | 14.63 | 0.60 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 26-Mar-2024 | 0.38% | 41.99 | 41.83 | 13.79 | -6.41 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 26-Mar-2024 | -0.05% | 40.85 | 40.87 | 13.05 | 3.81 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 26-Mar-2024 | 0.17% | 125.52 | 125.31 | 12.88 | 7.10 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 26-Mar-2024 | -0.26% | 49.55 | 49.68 | 8.12 | -1.71 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 26-Mar-2024 | 0.23% | 60.54 | 60.40 | 6.57 | -0.08 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 26-Mar-2024 | -2.04% | 187.50 | 191.41 | 32.52 | -3.84 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 26-Mar-2024 | 1.32% | 492.31 | 485.88 | 30.25 | -9.18 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 26-Mar-2024 | -0.67% | 169.71 | 170.85 | 30.03 | -8.46 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 26-Mar-2024 | -1.25% | 92.58 | 93.75 | 25.59 | -20.46 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Mar-2024 | 1.94% | 199.52 | 195.73 | 57.06 | 27.84 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Mar-2024 | 2.32% | 364.65 | 356.39 | 51.16 | 30.82 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Mar-2024 | 1.55% | 228.83 | 225.33 | 51.03 | 22.10 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 27-Mar-2024 | 1.87% | 58.14 | 57.07 | 49.65 | 17.14 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 27-Mar-2024 | 1.91% | 87.45 | 85.81 | 48.67 | 11.46 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 27-Mar-2024 | 0.35% | 60.72 | 60.51 | 48.61 | 18.65 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Mar-2024 | 2.23% | 415.25 | 406.18 | 43.71 | 26.07 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 27-Mar-2024 | 1.57% | 385.89 | 379.93 | 33.40 | 12.47 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Mar-2024 | 1.28% | 162.61 | 160.55 | 31.93 | 9.26 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Mar-2024 | 1.61% | 286.30 | 281.77 | 28.48 | 5.59 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 27-Mar-2024 | 0.86% | 179.83 | 178.30 | 24.10 | 11.80 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 27-Mar-2024 | 1.47% | 227.75 | 224.46 | 23.50 | 9.46 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 27-Mar-2024 | 0.70% | 156.35 | 155.27 | 21.02 | 10.42 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Mar-2024 | -0.05% | 421.43 | 421.65 | 19.13 | 7.41 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 27-Mar-2024 | 0.88% | 120.98 | 119.93 | 18.63 | 25.14 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 27-Mar-2024 | 1.22% | 282.02 | 278.62 | 18.16 | -5.57 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Mar-2024 | 1.41% | 157.96 | 155.77 | 16.55 | 5.44 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 27-Mar-2024 | -0.56% | 279.02 | 280.60 | 16.05 | -4.90 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 27-Mar-2024 | 4.96% | 131.75 | 125.52 | 15.51 | 26.94 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 27-Mar-2024 | 1.69% | 41.54 | 40.85 | 15.18 | 11.74 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 27-Mar-2024 | -1.46% | 301.38 | 305.83 | 14.49 | -0.59 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Mar-2024 | 2.05% | 205.13 | 201.00 | 14.35 | 9.96 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Mar-2024 | 1.22% | 190.80 | 188.50 | 14.25 | -0.92 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 27-Mar-2024 | 4.24% | 43.77 | 41.99 | 11.06 | 1.43 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 27-Mar-2024 | 0.44% | 49.77 | 49.55 | 8.92 | -2.27 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 27-Mar-2024 | 0.81% | 61.03 | 60.54 | 7.33 | 7.99 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 27-Mar-2024 | 2.37% | 191.95 | 187.50 | 31.32 | -3.66 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 27-Mar-2024 | 0.16% | 493.10 | 492.31 | 29.09 | -7.49 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 27-Mar-2024 | 1.67% | 94.13 | 92.58 | 28.83 | -19.54 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 27-Mar-2024 | 2.12% | 173.31 | 169.71 | 25.77 | -3.19 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MMM | 3M | Industrial Protection and Office Products | 28-Mar-2024 | 1.41% | 88.68 | 87.45 | 58.49 | 17.07 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Mar-2024 | 0.39% | 200.30 | 199.52 | 49.84 | 26.99 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Mar-2024 | 0.49% | 366.43 | 364.65 | 48.35 | 31.09 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Mar-2024 | 0.57% | 230.14 | 228.83 | 48.27 | 24.18 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 28-Mar-2024 | -0.91% | 60.17 | 60.72 | 46.02 | 15.50 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 28-Mar-2024 | -0.36% | 57.93 | 58.14 | 41.35 | 15.83 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Mar-2024 | 0.59% | 417.69 | 415.25 | 39.27 | 27.22 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 28-Mar-2024 | -0.59% | 383.60 | 385.89 | 29.79 | 12.24 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 28-Mar-2024 | 0.31% | 180.38 | 179.83 | 26.88 | 15.76 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Mar-2024 | -0.69% | 284.32 | 286.30 | 25.91 | 8.26 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Mar-2024 | -0.22% | 162.25 | 162.61 | 25.59 | 9.03 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 28-Mar-2024 | 0.15% | 131.95 | 131.75 | 23.03 | 24.33 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 28-Mar-2024 | -0.03% | 227.69 | 227.75 | 19.82 | 9.00 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Mar-2024 | -0.17% | 420.72 | 421.43 | 18.91 | 7.15 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 28-Mar-2024 | 1.14% | 122.36 | 120.98 | 18.89 | 27.10 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 28-Mar-2024 | 0.89% | 157.74 | 156.35 | 18.72 | 12.55 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 28-Mar-2024 | -0.02% | 281.95 | 282.02 | 18.48 | -5.40 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 28-Mar-2024 | 1.01% | 41.96 | 41.54 | 17.14 | 14.51 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Mar-2024 | 0.15% | 158.19 | 157.96 | 14.48 | 6.63 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 28-Mar-2024 | 0.28% | 49.91 | 49.77 | 14.45 | 6.55 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 28-Mar-2024 | 0.02% | 279.08 | 279.02 | 13.68 | -6.56 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Mar-2024 | 0.06% | 205.25 | 205.13 | 11.83 | 11.72 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 28-Mar-2024 | -0.07% | 301.18 | 301.38 | 11.51 | -1.11 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Mar-2024 | 0.08% | 190.96 | 190.80 | 10.20 | 0.41 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 28-Mar-2024 | 0.91% | 44.17 | 43.77 | 9.76 | 4.06 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 28-Mar-2024 | 0.25% | 61.18 | 61.03 | 7.90 | 7.64 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 28-Mar-2024 | -0.16% | 93.98 | 94.13 | 33.28 | -18.09 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 28-Mar-2024 | 0.32% | 494.70 | 493.10 | 32.18 | -10.74 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 28-Mar-2024 | 0.54% | 192.99 | 191.95 | 29.96 | -1.51 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 28-Mar-2024 | -1.06% | 171.48 | 173.31 | 21.58 | -2.84 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MMM | 3M | Industrial Protection and Office Products | 1-Apr-2024 | 6.02% | 94.02 | 88.68 | 60.12 | 32.41 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Apr-2024 | -0.68% | 198.94 | 200.30 | 49.39 | 26.37 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Apr-2024 | -0.86% | 228.16 | 230.14 | 48.35 | 17.38 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Apr-2024 | -0.73% | 363.74 | 366.43 | 45.13 | 26.77 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 1-Apr-2024 | -0.28% | 60.00 | 60.17 | 41.48 | 11.26 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Apr-2024 | -1.00% | 413.51 | 417.69 | 39.70 | 23.03 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 1-Apr-2024 | 0.57% | 58.26 | 57.93 | 36.69 | 10.92 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 1-Apr-2024 | 0.33% | 180.97 | 180.38 | 28.85 | 18.29 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 1-Apr-2024 | -0.73% | 130.99 | 131.95 | 27.82 | 18.70 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Apr-2024 | -0.45% | 283.04 | 284.32 | 21.72 | 1.02 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Apr-2024 | 0.92% | 424.57 | 420.72 | 20.65 | 13.44 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 1-Apr-2024 | -0.68% | 121.53 | 122.36 | 20.58 | 24.00 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Apr-2024 | -1.03% | 160.58 | 162.25 | 19.30 | -1.52 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 1-Apr-2024 | 0.85% | 159.08 | 157.74 | 17.15 | 14.76 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 1-Apr-2024 | -0.04% | 227.61 | 227.69 | 17.10 | 8.51 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 1-Apr-2024 | 0.76% | 42.28 | 41.96 | 15.72 | 16.72 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 1-Apr-2024 | 0.26% | 50.04 | 49.91 | 14.56 | 6.43 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Apr-2024 | -0.26% | 157.78 | 158.19 | 13.45 | 1.47 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 1-Apr-2024 | -0.29% | 278.28 | 279.08 | 13.06 | -4.15 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 1-Apr-2024 | 0.36% | 302.26 | 301.18 | 10.69 | 0.02 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 1-Apr-2024 | 0.79% | 44.52 | 44.17 | 9.94 | 9.87 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Apr-2024 | -1.58% | 202.01 | 205.25 | 9.90 | 2.22 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 1-Apr-2024 | -0.82% | 60.68 | 61.18 | 8.37 | 3.35 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Apr-2024 | -0.59% | 189.83 | 190.96 | 7.73 | -4.66 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 1-Apr-2024 | -1.01% | 489.70 | 494.70 | 34.06 | -12.07 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 1-Apr-2024 | -1.81% | 189.50 | 192.99 | 28.59 | -4.52 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 1-Apr-2024 | -4.06% | 368.03 | 383.60 | 25.07 | -1.96 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 1-Apr-2024 | -1.51% | 92.56 | 93.98 | 21.10 | -19.09 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 1-Apr-2024 | -0.85% | 170.03 | 171.48 | 21.08 | -5.72 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 1-Apr-2024 | -0.61% | 280.22 | 281.95 | 20.97 | -11.00 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MMM | 3M | Industrial Protection and Office Products | 2-Apr-2024 | -1.26% | 92.84 | 94.02 | 66.09 | 30.89 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-Apr-2024 | 0.30% | 364.83 | 363.74 | 64.61 | 28.65 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-Apr-2024 | -0.04% | 198.86 | 198.94 | 47.85 | 23.96 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Apr-2024 | -0.14% | 227.85 | 228.16 | 45.72 | 15.79 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 2-Apr-2024 | 1.77% | 59.29 | 58.26 | 44.88 | 18.92 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 2-Apr-2024 | -0.81% | 410.15 | 413.51 | 39.75 | 17.77 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 2-Apr-2024 | -0.15% | 180.69 | 180.97 | 33.22 | 15.21 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 2-Apr-2024 | -0.49% | 130.35 | 130.99 | 33.00 | 13.39 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 2-Apr-2024 | 1.06% | 122.82 | 121.53 | 29.56 | 26.92 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Apr-2024 | -0.74% | 421.44 | 424.57 | 27.64 | 9.68 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 2-Apr-2024 | -0.91% | 225.53 | 227.61 | 19.30 | 4.57 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 2-Apr-2024 | 0.61% | 42.54 | 42.28 | 18.95 | 18.66 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 2-Apr-2024 | 0.06% | 278.44 | 278.28 | 18.67 | -1.24 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 2-Apr-2024 | -2.41% | 276.21 | 283.04 | 18.12 | -2.18 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 2-Apr-2024 | -0.70% | 168.84 | 170.03 | 17.29 | -7.43 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 2-Apr-2024 | 0.44% | 159.78 | 159.08 | 16.91 | 18.61 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 2-Apr-2024 | 0.58% | 304.00 | 302.26 | 14.34 | -3.70 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Apr-2024 | -0.01% | 160.57 | 160.58 | 13.43 | -4.07 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-Apr-2024 | -0.03% | 157.73 | 157.78 | 13.22 | -3.41 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 2-Apr-2024 | -0.87% | 60.15 | 60.68 | 12.89 | -7.83 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Apr-2024 | -0.50% | 188.88 | 189.83 | 10.43 | -4.08 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 2-Apr-2024 | -0.88% | 200.23 | 202.01 | 9.33 | -3.01 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 2-Apr-2024 | -1.30% | 43.94 | 44.52 | 8.51 | 4.42 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 2-Apr-2024 | -6.44% | 458.14 | 489.70 | 37.79 | -36.56 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 2-Apr-2024 | -1.37% | 363.00 | 368.03 | 32.49 | -5.18 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 2-Apr-2024 | -0.77% | 188.04 | 189.50 | 29.32 | -7.75 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 2-Apr-2024 | -0.89% | 277.74 | 280.22 | 25.66 | -13.91 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 2-Apr-2024 | -1.36% | 49.36 | 50.04 | 23.35 | -0.57 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 2-Apr-2024 | -1.74% | 90.95 | 92.56 | 22.02 | -21.58 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 2-Apr-2024 | -1.40% | 59.16 | 60.00 | 21.27 | -7.92 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MMM | 3M | Industrial Protection and Office Products | 3-Apr-2024 | 0.38% | 93.19 | 92.84 | 66.00 | 29.66 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Apr-2024 | 3.00% | 375.79 | 364.83 | 65.37 | 38.25 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Apr-2024 | -0.28% | 198.30 | 198.86 | 46.63 | 21.72 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Apr-2024 | 0.53% | 229.06 | 227.85 | 43.30 | 12.50 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 3-Apr-2024 | 1.18% | 59.99 | 59.29 | 42.87 | 23.69 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 3-Apr-2024 | -3.13% | 118.98 | 122.82 | 40.53 | 19.82 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 3-Apr-2024 | 0.94% | 414.00 | 410.15 | 37.65 | 19.13 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 3-Apr-2024 | -0.35% | 129.90 | 130.35 | 31.57 | 17.06 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 3-Apr-2024 | 0.95% | 182.41 | 180.69 | 31.01 | 18.10 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Apr-2024 | -0.23% | 420.45 | 421.44 | 28.56 | 10.59 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 3-Apr-2024 | 0.49% | 226.63 | 225.53 | 22.41 | 6.25 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 3-Apr-2024 | 0.71% | 42.84 | 42.54 | 22.07 | 19.50 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 3-Apr-2024 | 0.24% | 304.74 | 304.00 | 19.97 | 1.73 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Apr-2024 | 1.07% | 190.90 | 188.88 | 19.30 | 3.50 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 3-Apr-2024 | -0.53% | 59.83 | 60.15 | 19.17 | -13.16 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 3-Apr-2024 | -0.65% | 274.42 | 276.21 | 18.01 | -5.75 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 3-Apr-2024 | 0.48% | 169.65 | 168.84 | 17.65 | -4.69 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 3-Apr-2024 | -0.53% | 276.96 | 278.44 | 17.53 | 1.04 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 3-Apr-2024 | 0.41% | 160.44 | 159.78 | 17.09 | 17.46 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Apr-2024 | -2.20% | 154.26 | 157.73 | 13.28 | -9.05 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Apr-2024 | -2.75% | 156.15 | 160.57 | 12.98 | -19.52 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 3-Apr-2024 | -1.13% | 197.97 | 200.23 | 11.37 | -8.49 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 3-Apr-2024 | -8.22% | 40.33 | 43.94 | 8.39 | -11.10 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 3-Apr-2024 | 0.35% | 459.74 | 458.14 | 38.43 | -34.56 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 3-Apr-2024 | -0.68% | 90.33 | 90.95 | 31.90 | -24.11 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 3-Apr-2024 | -0.85% | 359.90 | 363.00 | 31.41 | -8.98 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 3-Apr-2024 | 0.46% | 59.43 | 59.16 | 30.51 | -4.61 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 3-Apr-2024 | -1.66% | 184.92 | 188.04 | 26.87 | -11.30 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 3-Apr-2024 | -0.79% | 275.54 | 277.74 | 26.64 | -17.70 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 3-Apr-2024 | -1.26% | 48.74 | 49.36 | 21.60 | -5.99 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CAT | Caterpillar | Construction Equipment and Trucks | 4-Apr-2024 | -1.60% | 369.79 | 375.79 | 63.33 | 37.22 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 4-Apr-2024 | -2.84% | 90.54 | 93.19 | 62.92 | 17.99 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 4-Apr-2024 | -0.22% | 59.86 | 59.99 | 41.13 | 24.17 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-Apr-2024 | -1.34% | 195.65 | 198.30 | 40.64 | 12.14 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 4-Apr-2024 | -1.59% | 117.09 | 118.98 | 39.91 | 14.18 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-Apr-2024 | -0.24% | 228.50 | 229.06 | 38.26 | 17.99 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 4-Apr-2024 | -1.72% | 127.66 | 129.90 | 37.55 | 6.94 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 4-Apr-2024 | -1.87% | 406.25 | 414.00 | 30.51 | 10.21 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 4-Apr-2024 | -0.91% | 42.45 | 42.84 | 23.48 | 24.20 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 4-Apr-2024 | -1.32% | 180.00 | 182.41 | 23.13 | 18.43 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-Apr-2024 | -0.61% | 417.88 | 420.45 | 19.94 | 11.94 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 4-Apr-2024 | -1.29% | 48.11 | 48.74 | 19.56 | -11.72 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 4-Apr-2024 | -2.31% | 268.09 | 274.42 | 18.17 | -12.96 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 4-Apr-2024 | -0.89% | 59.30 | 59.83 | 17.09 | -17.72 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-Apr-2024 | -1.55% | 187.94 | 190.90 | 15.90 | 6.97 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 4-Apr-2024 | -3.11% | 219.59 | 226.63 | 15.83 | -8.51 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 4-Apr-2024 | -0.97% | 196.05 | 197.97 | 15.00 | -14.06 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 4-Apr-2024 | 0.16% | 160.69 | 160.44 | 14.83 | 18.20 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 4-Apr-2024 | -1.07% | 274.00 | 276.96 | 13.52 | -8.76 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-Apr-2024 | -0.45% | 155.45 | 156.15 | 13.48 | -20.33 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 4-Apr-2024 | -3.48% | 294.14 | 304.74 | 11.68 | -11.97 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 4-Apr-2024 | -1.49% | 39.73 | 40.33 | 9.70 | -12.02 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 4-Apr-2024 | -0.95% | 455.38 | 459.74 | 43.60 | -35.82 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 4-Apr-2024 | -1.39% | 89.07 | 90.33 | 36.10 | -27.87 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 4-Apr-2024 | -1.98% | 270.09 | 275.54 | 32.17 | -26.31 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 4-Apr-2024 | 0.12% | 59.50 | 59.43 | 27.92 | -0.57 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 4-Apr-2024 | -0.88% | 183.29 | 184.92 | 25.35 | -12.81 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 4-Apr-2024 | -0.62% | 357.68 | 359.90 | 24.16 | -8.00 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 4-Apr-2024 | -0.49% | 168.82 | 169.65 | 23.07 | -3.49 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-Apr-2024 | -1.14% | 152.50 | 154.26 | 20.50 | -16.75 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CAT | Caterpillar | Construction Equipment and Trucks | 5-Apr-2024 | 2.57% | 379.30 | 369.79 | 63.26 | 32.48 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 5-Apr-2024 | 0.54% | 91.03 | 90.54 | 59.52 | 15.02 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 5-Apr-2024 | 1.10% | 118.38 | 117.09 | 47.02 | 13.17 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-Apr-2024 | 1.05% | 230.89 | 228.50 | 37.71 | 16.53 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 5-Apr-2024 | 0.26% | 127.99 | 127.66 | 36.38 | 4.48 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 5-Apr-2024 | -0.28% | 59.69 | 59.86 | 36.36 | 17.54 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-Apr-2024 | 0.92% | 197.45 | 195.65 | 35.43 | 8.98 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 5-Apr-2024 | 0.45% | 408.07 | 406.25 | 28.72 | 5.50 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 5-Apr-2024 | -0.78% | 42.12 | 42.45 | 24.64 | 11.99 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 5-Apr-2024 | 2.82% | 185.07 | 180.00 | 22.43 | 17.87 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 5-Apr-2024 | 0.59% | 59.85 | 59.50 | 21.64 | 0.10 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 5-Apr-2024 | 0.56% | 197.15 | 196.05 | 18.96 | -14.70 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 5-Apr-2024 | 0.57% | 161.60 | 160.69 | 18.69 | 18.00 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-Apr-2024 | 1.83% | 425.52 | 417.88 | 17.44 | 10.00 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-Apr-2024 | 0.42% | 156.10 | 155.45 | 16.16 | -22.06 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 5-Apr-2024 | 0.91% | 48.55 | 48.11 | 15.63 | -13.42 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 5-Apr-2024 | 1.15% | 277.14 | 274.00 | 14.95 | -9.22 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 5-Apr-2024 | 1.31% | 222.46 | 219.59 | 14.51 | -8.13 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-Apr-2024 | 0.64% | 189.14 | 187.94 | 11.55 | 5.75 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 5-Apr-2024 | 2.64% | 301.91 | 294.14 | 11.04 | -11.63 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 5-Apr-2024 | -2.57% | 38.71 | 39.73 | 10.52 | -16.78 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 5-Apr-2024 | 0.08% | 455.74 | 455.38 | 49.62 | -36.29 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 5-Apr-2024 | -0.26% | 88.84 | 89.07 | 40.90 | -27.66 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 5-Apr-2024 | -1.26% | 266.69 | 270.09 | 38.62 | -32.59 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-Apr-2024 | -0.07% | 152.39 | 152.50 | 31.13 | -20.62 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 5-Apr-2024 | 0.69% | 269.95 | 268.09 | 29.89 | -18.01 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 5-Apr-2024 | 0.35% | 59.51 | 59.30 | 24.22 | -20.51 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 5-Apr-2024 | 0.05% | 357.87 | 357.68 | 22.13 | -8.84 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 5-Apr-2024 | -0.08% | 183.14 | 183.29 | 21.17 | -11.91 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 5-Apr-2024 | 0.45% | 169.58 | 168.82 | 20.97 | -3.71 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Apr-2024 | -1.54% | 373.47 | 379.30 | 62.86 | 30.21 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 8-Apr-2024 | 0.99% | 91.93 | 91.03 | 60.25 | 19.68 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 8-Apr-2024 | -0.87% | 117.35 | 118.38 | 44.71 | 12.04 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Apr-2024 | -0.13% | 230.59 | 230.89 | 42.09 | 17.25 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 8-Apr-2024 | -0.28% | 59.52 | 59.69 | 38.94 | 18.13 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Apr-2024 | 0.52% | 198.48 | 197.45 | 38.29 | 11.71 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 8-Apr-2024 | -1.12% | 126.56 | 127.99 | 31.07 | 0.47 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 8-Apr-2024 | -0.93% | 41.73 | 42.12 | 30.42 | 15.27 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Apr-2024 | 0.61% | 410.54 | 408.07 | 29.28 | 8.52 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 8-Apr-2024 | 0.06% | 185.19 | 185.07 | 22.50 | 18.75 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Apr-2024 | -0.22% | 424.59 | 425.52 | 19.91 | 11.24 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 8-Apr-2024 | -0.20% | 161.27 | 161.60 | 18.49 | 16.99 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Apr-2024 | -0.04% | 156.04 | 156.10 | 18.29 | -20.89 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 8-Apr-2024 | -0.64% | 48.24 | 48.55 | 17.61 | -11.89 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 8-Apr-2024 | -0.12% | 59.78 | 59.85 | 16.76 | -2.24 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 8-Apr-2024 | -0.67% | 168.45 | 169.58 | 16.61 | -4.48 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 8-Apr-2024 | 0.22% | 277.76 | 277.14 | 15.14 | -8.06 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Apr-2024 | 0.31% | 197.76 | 197.15 | 14.58 | -10.65 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 8-Apr-2024 | 0.74% | 224.11 | 222.46 | 14.01 | -5.01 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 8-Apr-2024 | -0.06% | 301.73 | 301.91 | 13.73 | -12.88 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Apr-2024 | 0.36% | 189.82 | 189.14 | 12.85 | 6.26 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 8-Apr-2024 | -1.89% | 37.98 | 38.71 | 11.54 | -18.94 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 8-Apr-2024 | 0.06% | 456.00 | 455.74 | 53.72 | -36.38 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 8-Apr-2024 | 0.33% | 267.56 | 266.69 | 39.33 | -32.30 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 8-Apr-2024 | 1.31% | 90.00 | 88.84 | 38.30 | -24.99 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Apr-2024 | -0.52% | 151.59 | 152.39 | 31.97 | -19.78 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Apr-2024 | -0.28% | 269.20 | 269.95 | 28.94 | -17.57 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 8-Apr-2024 | -0.86% | 181.56 | 183.14 | 22.17 | -13.71 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 8-Apr-2024 | -0.40% | 59.27 | 59.51 | 22.04 | -18.45 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 8-Apr-2024 | 1.17% | 362.05 | 357.87 | 20.69 | -4.73 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Apr-2024 | -0.42% | 371.90 | 373.47 | 61.39 | 19.82 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 9-Apr-2024 | 0.74% | 92.61 | 91.93 | 58.18 | 20.49 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 9-Apr-2024 | 0.53% | 117.97 | 117.35 | 42.29 | 10.97 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 9-Apr-2024 | 0.45% | 162.00 | 161.27 | 41.10 | 20.53 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 9-Apr-2024 | 0.59% | 59.87 | 59.52 | 38.74 | 17.50 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Apr-2024 | -0.67% | 197.15 | 198.48 | 37.67 | 3.86 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Apr-2024 | 0.04% | 410.71 | 410.54 | 29.34 | 8.70 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 9-Apr-2024 | -2.13% | 40.84 | 41.73 | 28.38 | 0.57 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 9-Apr-2024 | 0.26% | 185.67 | 185.19 | 28.13 | 17.10 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Apr-2024 | 0.40% | 426.28 | 424.59 | 24.83 | 10.08 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 9-Apr-2024 | 3.67% | 50.01 | 48.24 | 21.30 | 5.87 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 9-Apr-2024 | -0.17% | 361.42 | 362.05 | 19.03 | -2.49 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 9-Apr-2024 | 0.72% | 169.67 | 168.45 | 18.98 | -3.60 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 9-Apr-2024 | 0.76% | 59.72 | 59.27 | 17.37 | -12.44 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Apr-2024 | -0.27% | 189.31 | 189.82 | 16.23 | 1.94 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 9-Apr-2024 | -0.37% | 276.72 | 277.76 | 16.21 | -10.00 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 9-Apr-2024 | 0.02% | 59.79 | 59.78 | 15.47 | -2.99 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 9-Apr-2024 | -1.91% | 219.84 | 224.11 | 14.62 | -14.71 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 9-Apr-2024 | 0.21% | 302.37 | 301.73 | 13.98 | -10.09 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 9-Apr-2024 | 0.92% | 38.33 | 37.98 | 13.41 | -19.82 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Apr-2024 | 0.33% | 198.41 | 197.76 | 13.10 | -12.09 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 9-Apr-2024 | 0.82% | 459.72 | 456.00 | 48.99 | -30.53 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Apr-2024 | -2.93% | 223.84 | 230.59 | 39.96 | -1.36 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 9-Apr-2024 | 1.11% | 91.00 | 90.00 | 38.91 | -20.68 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 9-Apr-2024 | 0.70% | 269.44 | 267.56 | 36.11 | -26.82 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Apr-2024 | 0.46% | 152.29 | 151.59 | 29.70 | -20.00 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 9-Apr-2024 | 0.12% | 126.71 | 126.56 | 26.32 | -0.58 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 9-Apr-2024 | -1.89% | 178.12 | 181.56 | 22.76 | -20.35 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Apr-2024 | 0.40% | 156.66 | 156.04 | 22.19 | -18.30 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Apr-2024 | 0.43% | 270.36 | 269.20 | 21.89 | -12.52 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Apr-2024 | 0.05% | 372.07 | 371.90 | 57.99 | 16.52 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 10-Apr-2024 | 0.02% | 92.63 | 92.61 | 55.02 | 15.12 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 10-Apr-2024 | -1.70% | 58.85 | 59.87 | 51.90 | 10.51 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 10-Apr-2024 | 0.41% | 162.67 | 162.00 | 42.37 | 20.41 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 10-Apr-2024 | -0.66% | 117.19 | 117.97 | 38.00 | 7.84 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Apr-2024 | -0.85% | 195.47 | 197.15 | 32.30 | 0.64 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 10-Apr-2024 | 0.15% | 185.95 | 185.67 | 30.32 | 13.05 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Apr-2024 | -0.71% | 423.26 | 426.28 | 23.41 | 7.24 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 10-Apr-2024 | -1.60% | 49.21 | 50.01 | 20.13 | 5.30 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 10-Apr-2024 | -0.81% | 274.48 | 276.72 | 19.28 | -10.65 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 10-Apr-2024 | -1.11% | 167.78 | 169.67 | 18.72 | -6.69 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 10-Apr-2024 | -3.00% | 350.56 | 361.42 | 18.44 | -13.94 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 10-Apr-2024 | -1.34% | 58.92 | 59.72 | 17.71 | -15.72 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 10-Apr-2024 | -2.95% | 37.20 | 38.33 | 15.31 | -18.76 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 10-Apr-2024 | -1.00% | 217.65 | 219.84 | 15.02 | -18.85 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Apr-2024 | -1.73% | 186.04 | 189.31 | 14.58 | -0.51 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 10-Apr-2024 | 1.39% | 60.62 | 59.79 | 14.48 | 5.31 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 10-Apr-2024 | -0.91% | 299.62 | 302.37 | 14.46 | -10.75 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Apr-2024 | -1.39% | 195.65 | 198.41 | 13.88 | -14.67 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 10-Apr-2024 | -2.20% | 89.00 | 91.00 | 39.00 | -22.88 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Apr-2024 | 0.24% | 224.38 | 223.84 | 38.53 | -4.81 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 10-Apr-2024 | -1.96% | 174.63 | 178.12 | 37.22 | -29.05 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 10-Apr-2024 | -0.29% | 268.67 | 269.44 | 36.00 | -25.59 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Apr-2024 | -1.37% | 150.20 | 152.29 | 34.59 | -23.20 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Apr-2024 | -2.42% | 400.76 | 410.71 | 31.70 | -0.28 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 10-Apr-2024 | -2.10% | 450.05 | 459.72 | 31.64 | -25.28 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 10-Apr-2024 | -0.78% | 40.52 | 40.84 | 26.03 | -6.40 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 10-Apr-2024 | 0.03% | 126.75 | 126.71 | 23.37 | -2.70 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Apr-2024 | 0.37% | 157.24 | 156.66 | 23.17 | -12.91 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 10-Apr-2024 | -1.45% | 266.45 | 270.36 | 21.63 | -17.12 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Apr-2024 | -0.02% | 371.98 | 372.07 | 55.08 | 15.66 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 11-Apr-2024 | 0.59% | 93.18 | 92.63 | 53.00 | 18.11 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 11-Apr-2024 | -0.66% | 58.46 | 58.85 | 48.17 | 9.00 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 11-Apr-2024 | -0.48% | 161.89 | 162.67 | 44.18 | 14.79 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 11-Apr-2024 | -0.03% | 117.15 | 117.19 | 33.22 | 8.17 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 11-Apr-2024 | 1.67% | 189.05 | 185.95 | 25.34 | 17.13 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 11-Apr-2024 | -0.87% | 60.09 | 60.62 | 20.09 | 8.79 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 11-Apr-2024 | -0.91% | 347.37 | 350.56 | 19.38 | -16.74 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 11-Apr-2024 | 0.65% | 49.53 | 49.21 | 19.28 | 5.15 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 11-Apr-2024 | -0.47% | 126.15 | 126.75 | 19.23 | -1.96 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Apr-2024 | 1.10% | 427.93 | 423.26 | 19.22 | 10.97 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 11-Apr-2024 | 1.33% | 270.00 | 266.45 | 19.11 | -8.22 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 11-Apr-2024 | 4.33% | 175.04 | 167.78 | 17.37 | 8.60 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 11-Apr-2024 | 0.22% | 59.05 | 58.92 | 17.23 | -14.42 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Apr-2024 | 0.62% | 196.87 | 195.65 | 16.59 | -13.16 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 11-Apr-2024 | 1.16% | 37.63 | 37.20 | 16.59 | -19.18 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 11-Apr-2024 | 0.25% | 218.20 | 217.65 | 15.51 | -19.42 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Apr-2024 | -0.08% | 185.90 | 186.04 | 11.06 | -3.21 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Apr-2024 | -1.77% | 220.40 | 224.38 | 49.02 | -6.98 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Apr-2024 | -0.94% | 148.79 | 150.20 | 39.79 | -26.82 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 11-Apr-2024 | 3.37% | 92.00 | 89.00 | 39.03 | -12.87 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 11-Apr-2024 | -1.85% | 441.72 | 450.05 | 39.01 | -30.85 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 11-Apr-2024 | -0.73% | 173.36 | 174.63 | 37.68 | -30.08 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 11-Apr-2024 | -0.02% | 268.62 | 268.67 | 35.35 | -22.36 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Apr-2024 | -0.82% | 397.48 | 400.76 | 28.88 | -3.19 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Apr-2024 | -0.02% | 195.43 | 195.47 | 28.26 | -2.48 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 11-Apr-2024 | -0.16% | 299.15 | 299.62 | 26.17 | -15.69 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 11-Apr-2024 | -0.89% | 40.16 | 40.52 | 24.72 | -6.22 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Apr-2024 | -0.89% | 155.84 | 157.24 | 23.55 | -11.17 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 11-Apr-2024 | 0.44% | 275.68 | 274.48 | 20.15 | -13.34 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MMM | 3M | Industrial Protection and Office Products | 12-Apr-2024 | -2.01% | 91.31 | 93.18 | 52.40 | 13.96 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Apr-2024 | -1.71% | 365.63 | 371.98 | 51.33 | 9.79 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 12-Apr-2024 | -1.32% | 57.69 | 58.46 | 44.26 | 3.34 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 12-Apr-2024 | -1.81% | 158.96 | 161.89 | 39.94 | 6.79 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 12-Apr-2024 | 0.08% | 60.14 | 60.09 | 23.87 | 8.75 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 12-Apr-2024 | -2.10% | 48.49 | 49.53 | 23.20 | 1.29 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 12-Apr-2024 | -1.54% | 186.13 | 189.05 | 23.15 | 13.92 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 12-Apr-2024 | -5.16% | 35.69 | 37.63 | 19.99 | -26.10 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 12-Apr-2024 | -1.01% | 267.28 | 270.00 | 19.93 | -12.21 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 12-Apr-2024 | 0.10% | 275.96 | 275.68 | 19.77 | -11.35 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 12-Apr-2024 | -1.30% | 58.28 | 59.05 | 19.23 | -18.14 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Apr-2024 | -1.41% | 421.90 | 427.93 | 17.40 | 7.06 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 12-Apr-2024 | 0.00% | 218.20 | 218.20 | 16.72 | -18.70 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 12-Apr-2024 | -0.33% | 125.74 | 126.15 | 16.69 | -2.66 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Apr-2024 | -0.36% | 196.16 | 196.87 | 16.49 | -12.13 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 12-Apr-2024 | 0.86% | 176.55 | 175.04 | 14.27 | 15.42 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Apr-2024 | -1.95% | 182.27 | 185.90 | 9.01 | -9.79 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Apr-2024 | 0.32% | 221.10 | 220.40 | 46.12 | -6.19 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Apr-2024 | -0.85% | 147.52 | 148.79 | 43.65 | -30.08 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 12-Apr-2024 | -1.61% | 294.32 | 299.15 | 41.79 | -21.18 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 12-Apr-2024 | -0.57% | 439.20 | 441.72 | 36.56 | -30.45 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 12-Apr-2024 | -2.20% | 169.55 | 173.36 | 34.91 | -30.31 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 12-Apr-2024 | 0.00% | 92.00 | 92.00 | 34.31 | -8.71 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 12-Apr-2024 | -0.46% | 267.39 | 268.62 | 33.33 | -21.47 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 12-Apr-2024 | -2.68% | 114.01 | 117.15 | 31.07 | -0.12 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 12-Apr-2024 | -2.01% | 389.49 | 397.48 | 29.02 | -9.37 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Apr-2024 | -6.47% | 182.79 | 195.43 | 29.02 | -22.71 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 12-Apr-2024 | -1.10% | 39.72 | 40.16 | 25.73 | -9.96 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Apr-2024 | -0.33% | 155.33 | 155.84 | 24.09 | -13.87 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 12-Apr-2024 | -1.30% | 342.87 | 347.37 | 20.64 | -21.25 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 15-Apr-2024 | -0.86% | 157.59 | 158.96 | 72.70 | 8.90 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 15-Apr-2024 | -0.01% | 91.30 | 91.31 | 51.27 | 13.09 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Apr-2024 | -0.47% | 363.91 | 365.63 | 48.02 | 9.95 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Apr-2024 | 2.92% | 400.88 | 389.49 | 24.36 | 5.88 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 15-Apr-2024 | -1.35% | 183.62 | 186.13 | 20.03 | 7.64 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 15-Apr-2024 | 0.36% | 126.19 | 125.74 | 19.80 | 2.85 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 15-Apr-2024 | -0.35% | 59.93 | 60.14 | 18.68 | 6.78 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Apr-2024 | -1.08% | 194.04 | 196.16 | 18.60 | -6.76 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 15-Apr-2024 | 0.09% | 218.40 | 218.20 | 16.70 | -7.60 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 15-Apr-2024 | -0.52% | 48.24 | 48.49 | 16.24 | 3.29 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Apr-2024 | -1.96% | 413.64 | 421.90 | 14.69 | -0.03 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Apr-2024 | -0.56% | 181.25 | 182.27 | 13.82 | -7.48 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 15-Apr-2024 | -1.70% | 271.28 | 275.96 | 13.42 | -14.01 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 15-Apr-2024 | -2.19% | 172.69 | 176.55 | 9.33 | 12.89 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 15-Apr-2024 | -7.28% | 272.90 | 294.32 | 43.98 | -36.62 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Apr-2024 | -0.02% | 221.06 | 221.10 | 43.03 | -0.96 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 15-Apr-2024 | 1.46% | 445.63 | 439.20 | 37.15 | -23.19 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 15-Apr-2024 | -0.64% | 57.32 | 57.69 | 36.05 | -2.77 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Apr-2024 | 0.05% | 147.59 | 147.52 | 35.73 | -24.23 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 15-Apr-2024 | -1.02% | 167.82 | 169.55 | 34.18 | -30.85 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 15-Apr-2024 | 1.74% | 36.31 | 35.69 | 33.60 | -29.17 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 15-Apr-2024 | -0.43% | 266.23 | 267.39 | 32.92 | -20.88 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 15-Apr-2024 | 0.98% | 40.11 | 39.72 | 29.47 | -7.40 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Apr-2024 | 0.05% | 182.89 | 182.79 | 27.72 | -21.43 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 15-Apr-2024 | 1.20% | 93.10 | 92.00 | 26.04 | -1.31 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Apr-2024 | -0.66% | 265.51 | 267.28 | 25.87 | -15.70 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 15-Apr-2024 | -0.93% | 112.95 | 114.01 | 25.37 | -4.41 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Apr-2024 | 0.08% | 155.45 | 155.33 | 24.24 | -10.30 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 15-Apr-2024 | -0.24% | 58.14 | 58.28 | 20.83 | -17.12 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 15-Apr-2024 | -1.44% | 337.93 | 342.87 | 20.69 | -23.30 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 16-Apr-2024 | -0.83% | 156.28 | 157.59 | 68.36 | 3.39 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Apr-2024 | -1.11% | 359.88 | 363.91 | 51.85 | 6.36 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 16-Apr-2024 | -0.27% | 91.05 | 91.30 | 46.30 | 10.33 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 16-Apr-2024 | 5.22% | 468.89 | 445.63 | 41.46 | 5.52 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 16-Apr-2024 | -0.16% | 183.32 | 183.62 | 34.39 | 8.59 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Apr-2024 | 0.23% | 414.58 | 413.64 | 30.97 | 4.14 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 16-Apr-2024 | -0.90% | 125.06 | 126.19 | 23.87 | 0.85 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Apr-2024 | -1.00% | 396.86 | 400.88 | 21.79 | 2.88 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 16-Apr-2024 | -1.71% | 190.72 | 194.04 | 17.35 | -10.99 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 16-Apr-2024 | -0.03% | 218.34 | 218.40 | 16.99 | -6.88 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 16-Apr-2024 | -1.92% | 169.38 | 172.69 | 16.05 | 5.57 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 16-Apr-2024 | -0.66% | 47.92 | 48.24 | 14.30 | 0.23 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Apr-2024 | 1.38% | 183.75 | 181.25 | 14.07 | -6.92 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 16-Apr-2024 | 0.03% | 271.35 | 271.28 | 13.22 | -12.87 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 16-Apr-2024 | -0.15% | 59.84 | 59.93 | 11.77 | 2.68 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 16-Apr-2024 | -0.30% | 265.43 | 266.23 | 39.49 | -23.72 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 16-Apr-2024 | 1.63% | 170.55 | 167.82 | 39.00 | -30.30 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Apr-2024 | 0.93% | 223.12 | 221.06 | 38.86 | -0.42 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Apr-2024 | -2.13% | 144.45 | 147.59 | 37.74 | -34.18 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 16-Apr-2024 | -0.14% | 36.26 | 36.31 | 31.31 | -27.71 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 16-Apr-2024 | -0.80% | 56.86 | 57.32 | 30.57 | -5.46 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 16-Apr-2024 | 1.65% | 277.41 | 272.90 | 29.55 | -30.06 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Apr-2024 | -1.14% | 180.80 | 182.89 | 26.29 | -25.56 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 16-Apr-2024 | -0.85% | 39.77 | 40.11 | 25.63 | -12.26 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Apr-2024 | 0.32% | 155.95 | 155.45 | 24.23 | -9.26 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Apr-2024 | 0.05% | 265.64 | 265.51 | 24.19 | -14.68 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 16-Apr-2024 | 0.82% | 113.88 | 112.95 | 22.38 | -5.71 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 16-Apr-2024 | -0.14% | 58.06 | 58.14 | 22.25 | -17.93 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 16-Apr-2024 | 0.31% | 93.39 | 93.10 | 22.04 | -3.46 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 16-Apr-2024 | -0.92% | 334.83 | 337.93 | 20.66 | -24.87 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 17-Apr-2024 | 0.08% | 156.40 | 156.28 | 61.43 | 2.22 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-Apr-2024 | -0.43% | 358.32 | 359.88 | 48.63 | 2.51 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 17-Apr-2024 | -0.10% | 90.96 | 91.05 | 43.96 | 12.80 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 17-Apr-2024 | 2.15% | 478.99 | 468.89 | 41.05 | 10.91 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 17-Apr-2024 | -1.11% | 181.28 | 183.32 | 32.83 | 3.44 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Apr-2024 | -0.66% | 411.84 | 414.58 | 32.75 | 1.66 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 17-Apr-2024 | 1.78% | 403.91 | 396.86 | 26.78 | 6.12 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 17-Apr-2024 | -0.81% | 168.00 | 169.38 | 18.91 | 5.39 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 17-Apr-2024 | 1.55% | 94.84 | 93.39 | 18.05 | 0.56 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 17-Apr-2024 | 0.49% | 272.69 | 271.35 | 16.79 | -12.72 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 17-Apr-2024 | -0.31% | 217.67 | 218.34 | 16.11 | -4.76 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 17-Apr-2024 | -0.27% | 47.79 | 47.92 | 13.05 | -1.77 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 17-Apr-2024 | -0.32% | 59.65 | 59.84 | 9.69 | -0.29 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 17-Apr-2024 | 1.70% | 269.95 | 265.43 | 43.05 | -16.91 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 17-Apr-2024 | -0.20% | 170.21 | 170.55 | 40.62 | -28.40 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-Apr-2024 | 0.22% | 144.77 | 144.45 | 39.74 | -32.30 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Apr-2024 | -7.41% | 206.58 | 223.12 | 37.49 | -29.33 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 17-Apr-2024 | -1.60% | 35.68 | 36.26 | 36.67 | -30.55 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 17-Apr-2024 | -0.83% | 112.94 | 113.88 | 33.27 | -2.20 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 17-Apr-2024 | -0.39% | 276.32 | 277.41 | 32.26 | -28.94 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Apr-2024 | -0.35% | 183.10 | 183.75 | 30.51 | -11.81 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 17-Apr-2024 | 0.03% | 39.78 | 39.77 | 27.98 | -12.20 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 17-Apr-2024 | -0.07% | 56.82 | 56.86 | 26.81 | -4.14 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-Apr-2024 | -0.40% | 180.08 | 180.80 | 26.74 | -25.00 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 17-Apr-2024 | -0.59% | 264.07 | 265.64 | 24.54 | -11.65 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Apr-2024 | 0.65% | 156.96 | 155.95 | 24.53 | -7.92 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 17-Apr-2024 | -0.19% | 190.36 | 190.72 | 24.35 | -14.43 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 17-Apr-2024 | 0.78% | 58.51 | 58.06 | 23.26 | -14.78 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 17-Apr-2024 | 0.25% | 125.37 | 125.06 | 22.50 | -0.16 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 17-Apr-2024 | -0.60% | 332.83 | 334.83 | 20.93 | -23.70 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 18-Apr-2024 | 0.75% | 157.57 | 156.40 | 57.97 | 3.62 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-Apr-2024 | -0.11% | 357.93 | 358.32 | 42.73 | 2.04 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 18-Apr-2024 | 0.57% | 91.48 | 90.96 | 42.70 | 13.72 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 18-Apr-2024 | 2.96% | 493.18 | 478.99 | 39.68 | 17.81 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 18-Apr-2024 | -1.14% | 179.22 | 181.28 | 27.97 | 0.30 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 18-Apr-2024 | -0.20% | 403.11 | 403.91 | 24.90 | 6.89 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 18-Apr-2024 | -0.57% | 167.04 | 168.00 | 18.73 | 2.27 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 18-Apr-2024 | 0.95% | 95.74 | 94.84 | 17.16 | 3.11 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 18-Apr-2024 | -0.48% | 271.37 | 272.69 | 14.45 | -13.20 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 18-Apr-2024 | 0.67% | 48.11 | 47.79 | 12.69 | -0.11 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 18-Apr-2024 | -0.65% | 59.26 | 59.65 | 9.96 | -5.02 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 18-Apr-2024 | -1.79% | 35.04 | 35.68 | 44.86 | -34.97 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 18-Apr-2024 | 0.01% | 170.23 | 170.21 | 44.71 | -25.80 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 18-Apr-2024 | 0.38% | 270.98 | 269.95 | 40.77 | -13.69 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-Apr-2024 | 0.67% | 145.74 | 144.77 | 39.07 | -30.14 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-Apr-2024 | 1.86% | 210.42 | 206.58 | 36.06 | -23.84 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 18-Apr-2024 | -1.59% | 271.92 | 276.32 | 33.92 | -31.61 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Apr-2024 | -0.89% | 181.47 | 183.10 | 33.35 | -15.02 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 18-Apr-2024 | 0.88% | 40.13 | 39.78 | 32.03 | -7.90 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 18-Apr-2024 | -0.45% | 112.43 | 112.94 | 30.69 | -3.59 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-Apr-2024 | 0.65% | 181.25 | 180.08 | 29.46 | -20.79 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Apr-2024 | 0.21% | 157.29 | 156.96 | 28.59 | -6.50 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Apr-2024 | -1.84% | 404.27 | 411.84 | 27.42 | -5.65 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 18-Apr-2024 | 0.38% | 191.08 | 190.36 | 27.18 | -14.52 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 18-Apr-2024 | -0.58% | 56.49 | 56.82 | 26.15 | -8.03 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 18-Apr-2024 | -0.50% | 262.75 | 264.07 | 24.06 | -9.97 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 18-Apr-2024 | 0.68% | 58.91 | 58.51 | 22.74 | -8.68 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 18-Apr-2024 | 0.02% | 332.89 | 332.83 | 22.04 | -22.76 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 18-Apr-2024 | -0.08% | 217.50 | 217.67 | 21.74 | -5.44 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 18-Apr-2024 | -0.11% | 125.23 | 125.37 | 21.08 | -0.73 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 19-Apr-2024 | 1.54% | 160.00 | 157.57 | 56.45 | 11.69 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 19-Apr-2024 | 1.61% | 501.13 | 493.18 | 39.52 | 19.19 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 19-Apr-2024 | 0.86% | 92.27 | 91.48 | 39.37 | 12.42 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 19-Apr-2024 | 0.44% | 125.78 | 125.23 | 23.22 | 3.13 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 19-Apr-2024 | 6.23% | 231.04 | 217.50 | 22.75 | 11.13 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 19-Apr-2024 | 0.22% | 404.00 | 403.11 | 22.48 | 7.03 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 19-Apr-2024 | 2.14% | 60.17 | 58.91 | 20.08 | 8.00 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 19-Apr-2024 | -1.26% | 94.53 | 95.74 | 19.99 | 2.81 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 19-Apr-2024 | -0.59% | 269.78 | 271.37 | 16.97 | -15.44 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 19-Apr-2024 | 0.44% | 48.32 | 48.11 | 12.77 | -0.75 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 19-Apr-2024 | -1.22% | 165.00 | 167.04 | 11.46 | -5.06 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 19-Apr-2024 | 0.46% | 59.53 | 59.26 | 10.17 | -5.05 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 19-Apr-2024 | -0.24% | 169.82 | 170.23 | 43.45 | -23.97 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 19-Apr-2024 | -2.40% | 34.20 | 35.04 | 42.69 | -35.52 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 19-Apr-2024 | -0.57% | 270.37 | 271.92 | 40.72 | -32.07 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-Apr-2024 | 1.49% | 147.91 | 145.74 | 40.04 | -19.63 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-Apr-2024 | -0.91% | 354.66 | 357.93 | 38.41 | -1.73 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 19-Apr-2024 | 0.37% | 271.99 | 270.98 | 37.22 | -10.35 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-Apr-2024 | 1.73% | 214.07 | 210.42 | 35.90 | -15.32 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-Apr-2024 | 0.06% | 181.58 | 181.47 | 29.73 | -13.50 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 19-Apr-2024 | 0.90% | 40.49 | 40.13 | 28.50 | -1.11 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 19-Apr-2024 | 2.51% | 185.80 | 181.25 | 28.36 | -13.68 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 19-Apr-2024 | 0.16% | 112.61 | 112.43 | 27.83 | -6.43 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-Apr-2024 | -1.27% | 399.12 | 404.27 | 26.47 | -11.04 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 19-Apr-2024 | -2.56% | 174.63 | 179.22 | 26.24 | -9.73 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-Apr-2024 | 0.54% | 158.14 | 157.29 | 26.12 | -13.34 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 19-Apr-2024 | 1.66% | 194.26 | 191.08 | 25.06 | -7.52 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 19-Apr-2024 | 0.30% | 56.66 | 56.49 | 24.98 | -7.52 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 19-Apr-2024 | 2.35% | 268.93 | 262.75 | 20.98 | -3.76 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 19-Apr-2024 | 0.74% | 335.36 | 332.89 | 20.31 | -20.30 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 22-Apr-2024 | 1.20% | 161.92 | 160.00 | 50.96 | 14.45 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Apr-2024 | 0.83% | 357.61 | 354.66 | 47.89 | 1.74 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 22-Apr-2024 | -1.98% | 491.23 | 501.13 | 42.68 | 14.19 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 22-Apr-2024 | 0.38% | 92.62 | 92.27 | 38.34 | 13.59 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Apr-2024 | 3.30% | 417.35 | 404.00 | 27.93 | 15.97 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 22-Apr-2024 | 0.63% | 60.55 | 60.17 | 22.85 | 8.70 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 22-Apr-2024 | 0.92% | 126.94 | 125.78 | 20.77 | 10.01 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 22-Apr-2024 | 0.85% | 233.00 | 231.04 | 19.75 | 17.66 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | N/A | 1.71% | 273.54 | 268.93 | 19.56 | 3.08 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 22-Apr-2024 | 0.22% | 336.11 | 335.36 | 17.56 | -13.46 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 22-Apr-2024 | 0.95% | 272.33 | 269.78 | 17.16 | -10.42 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 22-Apr-2024 | -0.37% | 48.14 | 48.32 | 16.28 | -0.74 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 22-Apr-2024 | 1.02% | 60.14 | 59.53 | 10.27 | 1.20 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 22-Apr-2024 | 0.51% | 165.84 | 165.00 | 9.96 | -3.28 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Apr-2024 | 0.82% | 149.12 | 147.91 | 45.02 | -12.33 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 22-Apr-2024 | 0.61% | 34.41 | 34.20 | 43.78 | -34.56 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 22-Apr-2024 | 1.32% | 275.58 | 271.99 | 40.10 | -2.45 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 22-Apr-2024 | 1.27% | 273.81 | 270.37 | 39.76 | -22.15 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 22-Apr-2024 | 1.49% | 177.23 | 174.63 | 35.02 | -7.00 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 22-Apr-2024 | 0.39% | 170.48 | 169.82 | 34.71 | -20.66 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Apr-2024 | 0.09% | 214.27 | 214.07 | 34.68 | -13.79 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Apr-2024 | 1.52% | 160.54 | 158.14 | 33.39 | -1.81 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Apr-2024 | 0.46% | 400.96 | 399.12 | 30.14 | -10.83 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 22-Apr-2024 | -0.36% | 94.19 | 94.53 | 29.59 | -2.75 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Apr-2024 | 1.94% | 189.41 | 185.80 | 28.95 | -2.99 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 22-Apr-2024 | -4.67% | 38.60 | 40.49 | 26.87 | -14.17 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 22-Apr-2024 | -0.55% | 111.99 | 112.61 | 23.19 | -3.95 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 22-Apr-2024 | 0.58% | 56.99 | 56.66 | 22.82 | -4.14 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Apr-2024 | 0.18% | 181.90 | 181.58 | 20.94 | -9.54 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Apr-2024 | 0.68% | 195.58 | 194.26 | 20.77 | -1.97 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 23-Apr-2024 | 0.57% | 162.85 | 161.92 | 48.52 | 14.03 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Apr-2024 | 1.58% | 363.25 | 357.61 | 44.74 | 5.30 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 23-Apr-2024 | -1.03% | 486.18 | 491.23 | 43.66 | 9.48 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Apr-2024 | 0.60% | 161.50 | 160.54 | 31.67 | 1.12 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 23-Apr-2024 | 0.15% | 60.64 | 60.55 | 28.70 | 7.25 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 23-Apr-2024 | 0.41% | 93.00 | 92.62 | 26.28 | 13.07 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Apr-2024 | 1.59% | 424.00 | 417.35 | 25.98 | 20.40 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Apr-2024 | 1.44% | 192.14 | 189.41 | 24.86 | 0.63 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 23-Apr-2024 | -0.05% | 126.88 | 126.94 | 22.52 | 10.72 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 23-Apr-2024 | 2.56% | 238.96 | 233.00 | 21.95 | 21.51 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 23-Apr-2024 | 1.54% | 113.71 | 111.99 | 19.57 | -1.06 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 23-Apr-2024 | 1.71% | 273.54 | 268.93 | 19.56 | 3.08 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 23-Apr-2024 | 0.30% | 196.16 | 195.58 | 17.06 | 2.34 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 23-Apr-2024 | 0.64% | 166.90 | 165.84 | 11.88 | -2.33 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Apr-2024 | 0.30% | 149.56 | 149.12 | 55.74 | -12.76 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 23-Apr-2024 | -0.38% | 34.28 | 34.41 | 48.46 | -33.85 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 23-Apr-2024 | 1.05% | 276.68 | 273.81 | 43.62 | -21.28 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Apr-2024 | 0.16% | 182.19 | 181.90 | 40.33 | -14.52 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 23-Apr-2024 | 0.47% | 276.88 | 275.58 | 39.99 | -1.64 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Apr-2024 | 0.02% | 214.32 | 214.27 | 31.24 | -13.01 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 23-Apr-2024 | 1.30% | 179.54 | 177.23 | 29.94 | -5.55 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 23-Apr-2024 | -0.76% | 169.18 | 170.48 | 28.00 | -16.14 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 23-Apr-2024 | -0.18% | 94.02 | 94.19 | 27.82 | -3.26 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 23-Apr-2024 | 0.65% | 274.11 | 272.33 | 26.38 | -10.02 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 23-Apr-2024 | 2.85% | 39.70 | 38.60 | 24.90 | -12.15 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Apr-2024 | 1.65% | 407.57 | 400.96 | 22.63 | -7.57 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 23-Apr-2024 | -0.44% | 56.74 | 56.99 | 21.27 | -3.85 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 23-Apr-2024 | 0.86% | 339.00 | 336.11 | 20.34 | -12.81 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 23-Apr-2024 | -1.75% | 59.09 | 60.14 | 20.23 | -5.49 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 23-Apr-2024 | 0.37% | 48.32 | 48.14 | 20.22 | -1.55 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 24-Apr-2024 | 0.23% | 487.30 | 486.18 | 43.80 | 5.00 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 24-Apr-2024 | 0.44% | 163.57 | 162.85 | 41.99 | 14.49 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-Apr-2024 | 0.07% | 363.52 | 363.25 | 39.16 | 6.44 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 24-Apr-2024 | 1.50% | 61.55 | 60.64 | 35.93 | 13.55 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 24-Apr-2024 | 0.33% | 275.02 | 274.11 | 31.01 | 4.29 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 24-Apr-2024 | -0.05% | 276.75 | 276.88 | 26.67 | 2.40 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 24-Apr-2024 | 0.09% | 127.00 | 126.88 | 24.49 | 6.25 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 24-Apr-2024 | 0.07% | 239.12 | 238.96 | 23.87 | 22.16 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 24-Apr-2024 | -0.23% | 423.04 | 424.00 | 22.28 | 18.48 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-Apr-2024 | 0.49% | 193.08 | 192.14 | 21.90 | 1.93 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Apr-2024 | 0.37% | 409.06 | 407.57 | 19.81 | -3.49 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 24-Apr-2024 | 1.32% | 59.87 | 59.09 | 19.52 | -5.27 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 24-Apr-2024 | 0.42% | 56.98 | 56.74 | 19.36 | -4.50 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 24-Apr-2024 | -0.70% | 194.79 | 196.16 | 19.24 | -4.29 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 24-Apr-2024 | 0.06% | 48.35 | 48.32 | 18.29 | -2.92 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 25-Apr-2024 | -1.33% | 269.38 | 273.01 | 17.93 | -2.37 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 24-Apr-2024 | -1.05% | 92.02 | 93.00 | 17.33 | 4.81 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 24-Apr-2024 | 0.18% | 113.92 | 113.71 | 15.58 | -1.49 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 24-Apr-2024 | 1.27% | 169.02 | 166.90 | 12.34 | 3.07 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-Apr-2024 | -0.69% | 148.53 | 149.56 | 52.17 | -14.96 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 24-Apr-2024 | 0.64% | 34.50 | 34.28 | 45.62 | -25.87 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 24-Apr-2024 | -0.18% | 276.19 | 276.68 | 43.21 | -17.89 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Apr-2024 | 1.05% | 184.10 | 182.19 | 40.30 | -14.05 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Apr-2024 | 0.68% | 162.60 | 161.50 | 31.81 | -2.81 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 24-Apr-2024 | -1.77% | 333.01 | 339.00 | 30.18 | -19.23 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 24-Apr-2024 | 0.66% | 94.64 | 94.02 | 29.14 | -2.82 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-Apr-2024 | -0.42% | 213.43 | 214.32 | 29.13 | -14.56 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 24-Apr-2024 | -1.64% | 176.59 | 179.54 | 27.35 | -4.65 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 24-Apr-2024 | -2.87% | 164.33 | 169.18 | 24.54 | -1.76 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 24-Apr-2024 | -0.53% | 39.49 | 39.70 | 23.25 | -11.56 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 25-Apr-2024 | 1.35% | 493.86 | 487.30 | 39.97 | 9.34 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 25-Apr-2024 | 1.05% | 165.28 | 163.57 | 39.57 | 18.08 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 25-Apr-2024 | 0.31% | 61.74 | 61.55 | 34.23 | 21.43 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 25-Apr-2024 | 2.93% | 130.72 | 127.00 | 31.13 | 23.60 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-Apr-2024 | -0.03% | 162.55 | 162.60 | 29.02 | 2.16 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 25-Apr-2024 | -0.71% | 420.05 | 423.04 | 24.50 | 14.70 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-Apr-2024 | 0.15% | 193.37 | 193.08 | 23.87 | 5.38 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 25-Apr-2024 | -0.84% | 237.10 | 239.12 | 22.09 | 18.63 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 25-Apr-2024 | -0.42% | 275.60 | 276.75 | 21.32 | 10.76 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-Apr-2024 | -2.45% | 399.04 | 409.06 | 18.70 | -22.27 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 25-Apr-2024 | -1.33% | 269.38 | 273.01 | 17.93 | -2.37 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 25-Apr-2024 | -0.66% | 91.41 | 92.02 | 14.73 | 1.75 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 25-Apr-2024 | -0.52% | 48.10 | 48.35 | 14.46 | 3.03 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 25-Apr-2024 | 0.57% | 60.21 | 59.87 | 14.19 | -0.45 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 25-Apr-2024 | -0.91% | 193.02 | 194.79 | 11.86 | 8.12 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 25-Apr-2024 | 0.51% | 169.89 | 169.02 | 10.41 | 5.13 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-Apr-2024 | -1.15% | 146.82 | 148.53 | 48.39 | -11.11 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 25-Apr-2024 | -1.10% | 273.14 | 276.19 | 47.26 | -22.35 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 25-Apr-2024 | 1.77% | 35.11 | 34.50 | 43.58 | -22.30 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 25-Apr-2024 | 0.05% | 275.16 | 275.02 | 40.34 | -4.40 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-Apr-2024 | -7.02% | 338.00 | 363.52 | 35.27 | -15.73 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-Apr-2024 | -8.25% | 168.91 | 184.10 | 34.52 | -34.22 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 25-Apr-2024 | -0.74% | 93.94 | 94.64 | 30.62 | -10.20 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 25-Apr-2024 | -0.31% | 331.98 | 333.01 | 28.42 | -22.44 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-Apr-2024 | 0.26% | 213.99 | 213.43 | 27.79 | -16.53 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 25-Apr-2024 | -1.65% | 173.67 | 176.59 | 26.07 | -20.95 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 25-Apr-2024 | -1.01% | 112.77 | 113.92 | 23.52 | -6.46 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 25-Apr-2024 | 1.51% | 166.81 | 164.33 | 22.57 | -5.16 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 25-Apr-2024 | -0.68% | 39.22 | 39.49 | 20.97 | -7.28 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 25-Apr-2024 | -0.95% | 56.44 | 56.98 | 20.20 | -10.55 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 26-Apr-2024 | 0.30% | 495.35 | 493.86 | 37.23 | 7.95 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 26-Apr-2024 | 0.37% | 165.89 | 165.28 | 36.87 | 19.45 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 26-Apr-2024 | 0.00% | 61.74 | 61.74 | 31.06 | 22.24 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 26-Apr-2024 | 0.37% | 131.20 | 130.72 | 30.16 | 22.33 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 26-Apr-2024 | 1.79% | 427.57 | 420.05 | 24.50 | 17.90 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Apr-2024 | 0.06% | 193.49 | 193.37 | 22.83 | 7.98 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 26-Apr-2024 | -0.62% | 235.64 | 237.10 | 21.84 | 17.22 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 26-Apr-2024 | 1.51% | 57.29 | 56.44 | 17.27 | -6.92 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 26-Apr-2024 | 1.17% | 39.68 | 39.22 | 16.88 | -4.03 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 26-Apr-2024 | -0.35% | 169.30 | 169.89 | 14.59 | 7.98 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 26-Apr-2024 | 0.22% | 193.45 | 193.02 | 11.92 | 6.61 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 26-Apr-2024 | 0.46% | 91.83 | 91.41 | 11.22 | 1.72 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 26-Apr-2024 | -0.08% | 60.16 | 60.21 | 11.20 | -0.29 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 26-Apr-2024 | -0.50% | 47.86 | 48.10 | 9.56 | 2.33 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Apr-2024 | 2.37% | 276.38 | 269.98 | 9.42 | 5.53 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 26-Apr-2024 | -9.20% | 31.88 | 35.11 | 44.65 | -37.76 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Apr-2024 | -0.46% | 146.14 | 146.82 | 43.36 | -10.68 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 26-Apr-2024 | 0.42% | 274.29 | 273.14 | 40.23 | -15.79 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 26-Apr-2024 | -0.23% | 274.52 | 275.16 | 35.21 | -2.51 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Apr-2024 | -1.05% | 167.13 | 168.91 | 33.59 | -31.69 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Apr-2024 | 1.59% | 343.38 | 338.00 | 33.10 | -11.72 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 26-Apr-2024 | 3.43% | 179.62 | 173.67 | 30.42 | -6.11 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 26-Apr-2024 | 0.94% | 335.09 | 331.98 | 29.02 | -18.03 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 26-Apr-2024 | 0.19% | 94.12 | 93.94 | 27.23 | -7.21 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Apr-2024 | -0.25% | 213.45 | 213.99 | 26.10 | -14.01 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Apr-2024 | -0.78% | 161.29 | 162.55 | 24.57 | -2.86 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 26-Apr-2024 | -0.91% | 273.09 | 275.60 | 22.94 | -0.28 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 26-Apr-2024 | 0.25% | 167.22 | 166.81 | 21.69 | -4.02 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Apr-2024 | 1.82% | 406.32 | 399.04 | 20.60 | -7.11 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 26-Apr-2024 | -0.04% | 112.73 | 112.77 | 20.49 | -5.60 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 29-Apr-2024 | 0.27% | 166.33 | 165.89 | 36.13 | 18.90 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 29-Apr-2024 | -1.28% | 489.03 | 495.35 | 32.49 | 4.53 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 29-Apr-2024 | 0.49% | 62.04 | 61.74 | 31.62 | 22.06 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 29-Apr-2024 | -0.82% | 130.12 | 131.20 | 28.74 | 17.60 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Apr-2024 | 0.76% | 430.81 | 427.57 | 28.24 | 21.94 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 29-Apr-2024 | 1.39% | 238.92 | 235.64 | 23.35 | 19.63 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Apr-2024 | -0.11% | 193.28 | 193.49 | 20.55 | 5.46 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Apr-2024 | -1.00% | 402.25 | 406.32 | 19.56 | -12.22 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 29-Apr-2024 | 3.75% | 173.49 | 167.22 | 17.58 | 5.44 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 29-Apr-2024 | -0.58% | 112.08 | 112.73 | 16.74 | -8.92 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 29-Apr-2024 | 0.89% | 57.80 | 57.29 | 15.17 | -5.37 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 29-Apr-2024 | 1.03% | 40.09 | 39.68 | 13.38 | 3.85 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 29-Apr-2024 | 0.17% | 193.77 | 193.45 | 12.85 | 7.14 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 29-Apr-2024 | 2.48% | 173.50 | 169.30 | 12.46 | 13.63 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 29-Apr-2024 | 0.13% | 60.24 | 60.16 | 9.53 | -0.79 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Apr-2024 | 2.37% | 276.38 | 269.98 | 9.42 | 5.53 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 29-Apr-2024 | 0.36% | 92.16 | 91.83 | 8.77 | 2.78 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 29-Apr-2024 | -0.17% | 47.78 | 47.86 | 7.00 | 1.84 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 29-Apr-2024 | -1.63% | 31.36 | 31.88 | 47.72 | -36.51 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 29-Apr-2024 | 0.53% | 275.74 | 274.29 | 41.71 | -15.27 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Apr-2024 | 0.47% | 146.82 | 146.14 | 40.64 | -9.90 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 29-Apr-2024 | -0.98% | 271.84 | 274.52 | 36.21 | -7.62 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Apr-2024 | 0.18% | 167.43 | 167.13 | 35.82 | -29.82 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Apr-2024 | 0.23% | 161.66 | 161.29 | 30.88 | -4.81 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 29-Apr-2024 | 0.51% | 336.80 | 335.09 | 28.16 | -15.26 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 29-Apr-2024 | 0.75% | 180.96 | 179.62 | 26.65 | -0.93 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Apr-2024 | 1.87% | 349.80 | 343.38 | 26.51 | -7.84 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 29-Apr-2024 | -0.06% | 94.06 | 94.12 | 23.76 | -7.48 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Apr-2024 | -0.26% | 212.90 | 213.45 | 23.21 | -12.40 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 29-Apr-2024 | 0.17% | 273.55 | 273.09 | 20.25 | -0.61 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 30-Apr-2024 | -3.04% | 161.27 | 166.33 | 32.79 | 7.03 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 30-Apr-2024 | -0.44% | 61.77 | 62.04 | 32.55 | 25.90 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 30-Apr-2024 | -0.69% | 129.22 | 130.12 | 32.47 | 16.51 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Apr-2024 | 0.95% | 163.20 | 161.66 | 27.96 | 0.28 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 30-Apr-2024 | -0.95% | 426.71 | 430.81 | 27.49 | 19.91 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 30-Apr-2024 | -2.05% | 234.03 | 238.92 | 24.29 | 14.76 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Apr-2024 | -3.21% | 389.33 | 402.25 | 19.24 | -19.32 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-Apr-2024 | -0.80% | 191.74 | 193.28 | 18.27 | 2.82 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 30-Apr-2024 | -3.26% | 167.84 | 173.49 | 17.66 | 5.09 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 30-Apr-2024 | -0.87% | 111.10 | 112.08 | 14.92 | -8.82 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 30-Apr-2024 | -1.56% | 56.90 | 57.80 | 13.47 | -6.03 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 30-Apr-2024 | -0.54% | 192.73 | 193.77 | 12.96 | 10.02 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 30-Apr-2024 | -1.48% | 59.35 | 60.24 | 12.84 | -8.15 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 30-Apr-2024 | -1.83% | 170.33 | 173.50 | 11.82 | 5.98 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 30-Apr-2024 | -1.50% | 39.49 | 40.09 | 9.57 | 0.30 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 30-Apr-2024 | -0.88% | 273.94 | 276.38 | 9.41 | 5.11 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 30-Apr-2024 | 4.72% | 96.51 | 92.16 | 8.67 | 19.83 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 30-Apr-2024 | -1.67% | 46.98 | 47.78 | 4.91 | -4.54 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 30-Apr-2024 | -2.84% | 30.47 | 31.36 | 45.42 | -36.62 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 30-Apr-2024 | -2.47% | 268.94 | 275.74 | 43.41 | -19.76 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 30-Apr-2024 | -1.19% | 268.61 | 271.84 | 42.36 | -12.74 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Apr-2024 | -0.73% | 166.20 | 167.43 | 40.75 | -30.71 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-Apr-2024 | -1.52% | 144.59 | 146.82 | 37.97 | -13.21 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 30-Apr-2024 | -0.77% | 334.22 | 336.80 | 31.11 | -16.79 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 30-Apr-2024 | -0.19% | 273.04 | 273.55 | 29.07 | -20.01 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 30-Apr-2024 | -1.09% | 483.70 | 489.03 | 27.71 | -0.18 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 30-Apr-2024 | -1.91% | 92.26 | 94.06 | 25.18 | -13.74 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 30-Apr-2024 | -3.29% | 175.00 | 180.96 | 25.03 | -6.90 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 30-Apr-2024 | -4.35% | 334.57 | 349.80 | 24.36 | -14.05 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-Apr-2024 | -0.35% | 212.16 | 212.90 | 21.56 | -13.10 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| KO | Coca-Cola | Beverages | 1-May-2024 | 0.26% | 61.93 | 61.77 | 37.00 | 19.33 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-May-2024 | 4.56% | 151.18 | 144.59 | 34.67 | 3.28 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 1-May-2024 | -1.02% | 159.63 | 161.27 | 34.62 | 2.38 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 1-May-2024 | 2.16% | 171.46 | 167.84 | 30.98 | 1.36 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 1-May-2024 | -1.10% | 231.46 | 234.03 | 29.65 | 6.64 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 1-May-2024 | -0.33% | 128.80 | 129.22 | 27.19 | 10.57 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-May-2024 | 0.12% | 163.40 | 163.20 | 27.05 | 2.47 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 1-May-2024 | 0.06% | 426.95 | 426.71 | 24.68 | 19.28 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-May-2024 | 0.06% | 191.86 | 191.74 | 18.89 | -0.88 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 1-May-2024 | 0.58% | 57.23 | 56.90 | 17.73 | -11.48 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 1-May-2024 | 1.33% | 195.30 | 192.73 | 17.40 | 9.87 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 1-May-2024 | -0.84% | 58.85 | 59.35 | 17.30 | -12.33 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 1-May-2024 | -0.56% | 110.48 | 111.10 | 14.33 | -11.16 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 1-May-2024 | -0.60% | 169.30 | 170.33 | 12.53 | 2.22 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 1-May-2024 | 1.25% | 277.37 | 273.94 | 9.95 | 9.36 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 1-May-2024 | -0.73% | 39.20 | 39.49 | 8.07 | -2.68 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 1-May-2024 | 2.00% | 98.44 | 96.51 | 7.76 | 22.60 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 1-May-2024 | -0.30% | 46.84 | 46.98 | 5.74 | -6.79 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 1-May-2024 | -0.09% | 268.69 | 268.94 | 53.80 | -22.19 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 1-May-2024 | -0.33% | 30.37 | 30.47 | 52.59 | -38.82 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 1-May-2024 | -0.48% | 267.32 | 268.61 | 48.90 | -16.39 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-May-2024 | -1.06% | 164.43 | 166.20 | 45.36 | -31.71 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 1-May-2024 | -0.67% | 331.97 | 334.22 | 39.49 | -21.97 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 1-May-2024 | 0.51% | 274.43 | 273.04 | 29.07 | -18.58 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 1-May-2024 | -2.08% | 90.34 | 92.26 | 27.55 | -21.80 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-May-2024 | 0.47% | 213.15 | 212.16 | 27.27 | -10.98 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 1-May-2024 | 0.08% | 484.11 | 483.70 | 23.66 | -4.71 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-May-2024 | 1.44% | 394.94 | 389.33 | 21.59 | -18.35 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-May-2024 | -1.05% | 331.07 | 334.57 | 21.45 | -15.60 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 1-May-2024 | 2.29% | 179.00 | 175.00 | 21.30 | -3.65 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| KO | Coca-Cola | Beverages | 2-May-2024 | 0.10% | 61.99 | 61.93 | 37.12 | 17.38 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-May-2024 | -0.83% | 149.92 | 151.18 | 35.21 | 3.53 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 2-May-2024 | 4.31% | 178.85 | 171.46 | 34.64 | 6.71 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 2-May-2024 | 0.69% | 160.73 | 159.63 | 31.63 | 3.57 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 2-May-2024 | 0.45% | 232.50 | 231.46 | 30.11 | 3.34 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 2-May-2024 | -0.42% | 128.26 | 128.80 | 26.04 | 9.91 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-May-2024 | 0.27% | 163.84 | 163.40 | 23.92 | 3.05 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 2-May-2024 | 1.83% | 492.97 | 484.11 | 19.64 | -2.52 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-May-2024 | 1.32% | 335.44 | 331.07 | 19.47 | -17.30 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 2-May-2024 | -0.85% | 193.64 | 195.30 | 19.11 | 7.78 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 2-May-2024 | 3.20% | 184.72 | 179.00 | 19.04 | -4.38 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 2-May-2024 | 1.32% | 432.57 | 426.95 | 18.59 | 13.99 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 2-May-2024 | -0.70% | 56.83 | 57.23 | 17.86 | -10.65 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 2-May-2024 | 2.20% | 173.03 | 169.30 | 15.92 | 6.41 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 2-May-2024 | 1.94% | 112.62 | 110.48 | 15.47 | -8.06 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 2-May-2024 | -0.11% | 46.79 | 46.84 | 12.22 | -9.12 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 2-May-2024 | 0.37% | 278.39 | 277.37 | 10.48 | 8.78 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 2-May-2024 | -0.69% | 38.93 | 39.20 | 9.62 | -6.54 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 2-May-2024 | -1.66% | 96.81 | 98.44 | 9.48 | 18.76 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 2-May-2024 | 1.28% | 272.13 | 268.69 | 63.62 | -23.01 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 2-May-2024 | 1.07% | 335.53 | 331.97 | 59.70 | -25.68 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 2-May-2024 | 0.46% | 30.51 | 30.37 | 58.65 | -39.61 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 2-May-2024 | 0.11% | 267.61 | 267.32 | 52.21 | -16.72 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-May-2024 | 0.16% | 164.69 | 164.43 | 45.08 | -33.15 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 2-May-2024 | 2.29% | 92.41 | 90.34 | 34.77 | -20.62 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 2-May-2024 | -0.42% | 273.28 | 274.43 | 31.36 | -18.54 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-May-2024 | 0.57% | 214.37 | 213.15 | 28.80 | -10.73 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-May-2024 | 0.73% | 397.84 | 394.94 | 27.37 | -18.82 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-May-2024 | -0.10% | 191.66 | 191.86 | 25.26 | -5.48 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 2-May-2024 | 1.46% | 59.71 | 58.85 | 24.16 | -8.08 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| BA | Boeing | Aerospace | 3-May-2024 | 0.53% | 179.79 | 178.85 | 40.56 | 7.04 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 3-May-2024 | 0.29% | 62.17 | 61.99 | 35.09 | 15.16 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 3-May-2024 | -0.74% | 230.77 | 232.50 | 26.47 | 1.18 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 3-May-2024 | -0.58% | 127.51 | 128.26 | 24.44 | 6.74 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-May-2024 | 0.38% | 164.46 | 163.84 | 21.40 | 0.72 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 3-May-2024 | 5.98% | 183.38 | 173.03 | 18.70 | 29.31 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 3-May-2024 | 1.30% | 438.18 | 432.57 | 18.58 | 19.47 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-May-2024 | 0.39% | 336.75 | 335.44 | 18.35 | -12.22 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 3-May-2024 | 0.37% | 57.04 | 56.83 | 17.94 | -10.01 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 3-May-2024 | 11.82% | 311.29 | 278.39 | 17.59 | 42.12 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 3-May-2024 | 1.12% | 195.81 | 193.64 | 17.20 | 7.70 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 3-May-2024 | 0.81% | 186.21 | 184.72 | 16.66 | 0.68 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 3-May-2024 | -0.11% | 492.45 | 492.97 | 14.75 | -2.97 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 3-May-2024 | 0.92% | 113.66 | 112.62 | 14.12 | -3.71 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 3-May-2024 | 0.71% | 47.12 | 46.79 | 12.35 | -5.83 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 3-May-2024 | -0.10% | 38.89 | 38.93 | 11.88 | -6.89 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 3-May-2024 | 0.35% | 97.15 | 96.81 | 11.69 | 18.68 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 3-May-2024 | -0.28% | 92.15 | 92.41 | 9.65 | -6.34 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 3-May-2024 | 0.56% | 273.66 | 272.13 | 61.60 | -17.05 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 3-May-2024 | 1.28% | 30.90 | 30.51 | 58.39 | -35.74 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 3-May-2024 | 2.18% | 342.85 | 335.53 | 56.78 | -10.79 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-May-2024 | 0.62% | 165.71 | 164.69 | 46.67 | -28.55 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 3-May-2024 | 0.33% | 268.49 | 267.61 | 44.44 | -14.12 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-May-2024 | -0.43% | 149.27 | 149.92 | 32.21 | -0.73 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-May-2024 | -0.24% | 213.85 | 214.37 | 31.08 | -13.08 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 3-May-2024 | -1.08% | 270.32 | 273.28 | 30.83 | -23.11 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 3-May-2024 | -0.30% | 160.25 | 160.73 | 30.78 | -3.37 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-May-2024 | -0.60% | 190.51 | 191.66 | 27.66 | -8.19 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-May-2024 | 2.22% | 406.66 | 397.84 | 26.24 | -10.98 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 3-May-2024 | 0.18% | 59.82 | 59.71 | 21.49 | -6.36 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| BA | Boeing | Aerospace | 6-May-2024 | -0.80% | 178.35 | 179.79 | 48.46 | 8.89 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 6-May-2024 | 0.29% | 62.35 | 62.17 | 34.13 | 15.30 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 6-May-2024 | 1.28% | 162.30 | 160.25 | 23.17 | 3.86 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 6-May-2024 | 2.47% | 116.47 | 113.66 | 22.55 | 3.70 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 6-May-2024 | 1.54% | 234.33 | 230.77 | 22.19 | 2.89 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 6-May-2024 | 0.05% | 127.57 | 127.51 | 20.33 | 4.13 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 6-May-2024 | -0.91% | 181.71 | 183.38 | 19.80 | 24.19 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 6-May-2024 | -0.58% | 96.59 | 97.15 | 19.40 | 18.63 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 6-May-2024 | -3.79% | 299.48 | 311.29 | 19.04 | 27.34 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-May-2024 | 1.59% | 342.10 | 336.75 | 18.77 | -9.98 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 6-May-2024 | 1.25% | 443.67 | 438.18 | 18.56 | 20.31 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 6-May-2024 | 0.53% | 57.34 | 57.04 | 16.61 | -9.04 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 6-May-2024 | -0.41% | 195.00 | 195.81 | 16.14 | 9.87 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-May-2024 | -0.01% | 164.44 | 164.46 | 15.27 | 2.96 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 6-May-2024 | 0.08% | 59.87 | 59.82 | 15.22 | -4.62 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 6-May-2024 | 1.34% | 188.70 | 186.21 | 13.92 | 1.42 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 6-May-2024 | 1.13% | 39.33 | 38.89 | 12.56 | -5.50 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 6-May-2024 | 1.31% | 93.36 | 92.15 | 10.10 | -6.68 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 6-May-2024 | 0.39% | 494.38 | 492.45 | 9.73 | -1.15 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 6-May-2024 | -0.02% | 47.11 | 47.12 | 8.12 | -3.93 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 6-May-2024 | 0.72% | 275.63 | 273.66 | 57.81 | -15.49 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 6-May-2024 | 0.23% | 30.97 | 30.90 | 54.58 | -32.00 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 6-May-2024 | -0.16% | 342.29 | 342.85 | 50.43 | -8.39 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-May-2024 | 1.75% | 168.61 | 165.71 | 43.45 | -21.71 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 6-May-2024 | 1.56% | 272.67 | 268.49 | 37.97 | -5.77 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-May-2024 | 0.96% | 215.91 | 213.85 | 30.17 | -7.25 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-May-2024 | -0.46% | 148.58 | 149.27 | 28.84 | -0.57 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 6-May-2024 | -0.38% | 269.30 | 270.32 | 25.38 | -20.38 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-May-2024 | 0.78% | 192.00 | 190.51 | 23.01 | -6.99 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-May-2024 | 1.69% | 413.54 | 406.66 | 21.23 | -3.43 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| BA | Boeing | Aerospace | 7-May-2024 | -0.92% | 176.71 | 178.35 | 43.71 | 9.08 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 7-May-2024 | 1.39% | 276.46 | 272.67 | 32.56 | 4.25 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 7-May-2024 | 0.43% | 62.62 | 62.35 | 31.69 | 17.83 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 7-May-2024 | -1.09% | 95.54 | 96.59 | 29.36 | 16.32 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 7-May-2024 | 0.23% | 162.67 | 162.30 | 25.47 | 4.40 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 7-May-2024 | 0.27% | 300.30 | 299.48 | 22.91 | 25.34 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 7-May-2024 | 0.38% | 182.40 | 181.71 | 20.40 | 24.12 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 7-May-2024 | 0.03% | 443.80 | 443.67 | 20.37 | 21.96 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 7-May-2024 | 0.14% | 234.66 | 234.33 | 20.33 | 5.26 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 7-May-2024 | 2.20% | 130.38 | 127.57 | 19.21 | 12.05 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-May-2024 | 0.85% | 345.00 | 342.10 | 16.99 | -4.71 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 7-May-2024 | 0.95% | 196.85 | 195.00 | 16.62 | 8.76 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 7-May-2024 | 1.78% | 58.36 | 57.34 | 14.44 | 3.50 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-May-2024 | 0.80% | 165.76 | 164.44 | 13.99 | 6.03 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 7-May-2024 | -0.05% | 39.31 | 39.33 | 13.38 | -3.50 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 7-May-2024 | 1.25% | 60.62 | 59.87 | 13.20 | 2.79 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 7-May-2024 | 0.03% | 188.76 | 188.70 | 11.89 | 3.33 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 7-May-2024 | 0.45% | 93.78 | 93.36 | 9.50 | -1.82 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 7-May-2024 | 0.36% | 47.28 | 47.11 | 8.85 | -3.65 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 7-May-2024 | 1.33% | 500.96 | 494.38 | 6.48 | 2.45 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 7-May-2024 | 0.56% | 277.18 | 275.63 | 56.19 | -13.70 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 7-May-2024 | -0.94% | 30.68 | 30.97 | 54.91 | -29.06 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 7-May-2024 | -0.47% | 340.69 | 342.29 | 46.04 | -7.53 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-May-2024 | -0.14% | 168.38 | 168.61 | 43.63 | -19.51 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-May-2024 | 0.49% | 216.97 | 215.91 | 30.85 | -6.42 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 7-May-2024 | -9.51% | 105.39 | 116.47 | 29.18 | -21.87 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-May-2024 | 0.09% | 148.72 | 148.58 | 27.20 | -1.26 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 7-May-2024 | -0.67% | 267.50 | 269.30 | 25.19 | -22.61 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-May-2024 | -0.13% | 191.75 | 192.00 | 20.81 | -5.64 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-May-2024 | -1.02% | 409.34 | 413.54 | 20.44 | -2.57 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| BA | Boeing | Aerospace | 8-May-2024 | 2.06% | 180.35 | 176.71 | 40.57 | 12.29 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 8-May-2024 | 0.37% | 62.85 | 62.62 | 30.66 | 15.80 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 8-May-2024 | 0.85% | 96.35 | 95.54 | 29.11 | 13.72 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 8-May-2024 | 0.26% | 277.19 | 276.46 | 27.97 | 5.63 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 8-May-2024 | 2.33% | 307.31 | 300.30 | 27.55 | 26.14 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 8-May-2024 | -0.08% | 162.54 | 162.67 | 24.60 | 2.99 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 8-May-2024 | 0.71% | 446.95 | 443.80 | 19.87 | 18.07 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 8-May-2024 | -0.64% | 129.55 | 130.38 | 19.61 | 7.82 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 8-May-2024 | 0.61% | 198.05 | 196.85 | 19.28 | 7.85 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-May-2024 | -0.14% | 344.50 | 345.00 | 19.26 | -9.27 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 8-May-2024 | 0.19% | 182.74 | 182.40 | 19.05 | 22.39 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 8-May-2024 | 0.48% | 58.64 | 58.36 | 18.84 | 3.42 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-May-2024 | -0.42% | 165.07 | 165.76 | 18.18 | 4.72 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-May-2024 | 0.29% | 410.54 | 409.34 | 18.16 | -3.85 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 8-May-2024 | 0.67% | 236.24 | 234.66 | 16.97 | 5.41 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 8-May-2024 | -0.53% | 60.30 | 60.62 | 16.20 | 2.39 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 8-May-2024 | -0.40% | 188.00 | 188.76 | 9.72 | 2.30 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 8-May-2024 | -0.20% | 93.59 | 93.78 | 9.55 | -4.34 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 8-May-2024 | 1.52% | 48.00 | 47.28 | 9.49 | 2.92 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 8-May-2024 | 0.45% | 503.21 | 500.96 | 6.14 | 5.19 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 8-May-2024 | -2.22% | 30.00 | 30.68 | 69.87 | -37.68 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 8-May-2024 | 0.65% | 278.97 | 277.18 | 50.56 | -10.77 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 8-May-2024 | -0.55% | 338.83 | 340.69 | 48.05 | -12.33 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-May-2024 | 0.90% | 169.90 | 168.38 | 47.88 | -17.14 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 8-May-2024 | 0.05% | 105.44 | 105.39 | 39.59 | -22.20 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-May-2024 | 0.17% | 217.34 | 216.97 | 36.04 | -6.80 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-May-2024 | 0.15% | 148.95 | 148.72 | 34.07 | -3.98 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 8-May-2024 | 0.37% | 268.49 | 267.50 | 32.94 | -25.28 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-May-2024 | 2.03% | 195.65 | 191.75 | 27.46 | -0.03 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 8-May-2024 | 0.43% | 39.48 | 39.31 | 23.05 | -6.00 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| BA | Boeing | Aerospace | 9-May-2024 | 0.50% | 181.25 | 180.35 | 40.42 | 10.48 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 9-May-2024 | 1.81% | 312.86 | 307.31 | 30.84 | 29.23 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-May-2024 | 0.95% | 197.50 | 195.65 | 28.16 | 0.20 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 9-May-2024 | 0.05% | 62.88 | 62.85 | 27.02 | 16.06 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 9-May-2024 | 1.02% | 97.33 | 96.35 | 25.82 | 15.06 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 9-May-2024 | 0.49% | 278.54 | 277.19 | 25.33 | 5.44 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 9-May-2024 | 1.38% | 59.45 | 58.64 | 21.15 | 4.14 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 9-May-2024 | 1.00% | 184.57 | 182.74 | 20.66 | 24.38 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 9-May-2024 | 1.79% | 165.45 | 162.54 | 20.26 | 7.62 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 9-May-2024 | 1.30% | 200.63 | 198.05 | 19.82 | 10.81 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 9-May-2024 | 1.93% | 455.56 | 446.95 | 19.30 | 22.40 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-May-2024 | 0.43% | 412.32 | 410.54 | 17.79 | -3.28 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-May-2024 | 0.59% | 166.04 | 165.07 | 17.67 | 3.55 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 9-May-2024 | 0.52% | 130.23 | 129.55 | 17.07 | 5.57 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 9-May-2024 | 1.23% | 239.14 | 236.24 | 14.19 | 8.66 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 9-May-2024 | 0.23% | 60.44 | 60.30 | 12.88 | 0.38 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 9-May-2024 | -0.44% | 47.79 | 48.00 | 12.39 | 1.63 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 9-May-2024 | -0.21% | 93.39 | 93.59 | 11.18 | -3.61 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 9-May-2024 | 0.80% | 189.50 | 188.00 | 10.95 | 6.39 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 9-May-2024 | 0.76% | 507.03 | 503.21 | 5.70 | 5.82 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 9-May-2024 | 0.30% | 30.09 | 30.00 | 77.37 | -37.17 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-May-2024 | -2.14% | 166.27 | 169.90 | 52.28 | -20.54 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 9-May-2024 | 0.34% | 105.80 | 105.44 | 51.67 | -23.11 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 9-May-2024 | -1.36% | 275.17 | 278.97 | 49.10 | -15.80 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 9-May-2024 | 2.54% | 347.44 | 338.83 | 47.22 | -3.91 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-May-2024 | 0.96% | 219.42 | 217.34 | 38.48 | -4.95 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 9-May-2024 | -0.20% | 267.95 | 268.49 | 37.19 | -25.56 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-May-2024 | 0.60% | 149.85 | 148.95 | 35.95 | -4.56 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 9-May-2024 | 0.79% | 39.79 | 39.48 | 27.21 | -4.75 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-May-2024 | 2.11% | 351.78 | 344.50 | 21.43 | -4.08 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 10-May-2024 | -0.29% | 346.43 | 347.44 | 36.33 | 1.91 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 10-May-2024 | -1.51% | 178.51 | 181.25 | 35.93 | 8.12 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 10-May-2024 | -0.87% | 310.15 | 312.86 | 33.31 | 27.23 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 10-May-2024 | 1.53% | 40.40 | 39.79 | 27.87 | 0.37 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 10-May-2024 | 0.60% | 63.26 | 62.88 | 27.10 | 17.80 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-May-2024 | 0.64% | 198.77 | 197.50 | 26.33 | 2.81 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 10-May-2024 | 0.79% | 280.74 | 278.54 | 25.69 | 8.30 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 10-May-2024 | -0.82% | 183.05 | 184.57 | 24.10 | 24.35 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 10-May-2024 | -0.18% | 454.73 | 455.56 | 22.44 | 24.03 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 10-May-2024 | 1.64% | 98.93 | 97.33 | 21.43 | 16.45 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-May-2024 | 0.86% | 354.79 | 351.78 | 19.83 | -0.06 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 10-May-2024 | -0.07% | 59.41 | 59.45 | 19.01 | 7.90 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 10-May-2024 | 1.14% | 202.92 | 200.63 | 18.52 | 17.29 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 10-May-2024 | 0.22% | 165.82 | 165.45 | 17.07 | 8.53 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 10-May-2024 | -0.13% | 130.06 | 130.23 | 14.20 | 7.42 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-May-2024 | 0.49% | 166.85 | 166.04 | 13.61 | 8.90 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 10-May-2024 | -1.07% | 187.48 | 189.50 | 12.99 | 4.64 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 10-May-2024 | 1.32% | 242.30 | 239.14 | 12.51 | 14.45 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 10-May-2024 | 0.56% | 48.06 | 47.79 | 11.69 | 1.45 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 10-May-2024 | -2.62% | 90.94 | 93.39 | 10.22 | -9.99 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 10-May-2024 | 0.07% | 60.48 | 60.44 | 9.80 | 0.87 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 10-May-2024 | 1.14% | 512.81 | 507.03 | 6.46 | 9.71 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 10-May-2024 | -0.80% | 29.85 | 30.09 | 85.53 | -38.37 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 10-May-2024 | -0.01% | 105.79 | 105.80 | 49.58 | -19.82 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-May-2024 | 0.53% | 167.15 | 166.27 | 49.26 | -17.58 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 10-May-2024 | 0.55% | 276.67 | 275.17 | 48.19 | -11.34 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-May-2024 | -0.42% | 218.50 | 219.42 | 33.74 | -2.87 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 10-May-2024 | 2.63% | 275.00 | 267.95 | 31.72 | -9.82 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-May-2024 | 0.04% | 149.91 | 149.85 | 30.04 | -4.11 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-May-2024 | 0.59% | 414.74 | 412.32 | 24.19 | -2.72 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| KO | Coca-Cola | Beverages | 13-May-2024 | 0.51% | 63.58 | 63.26 | 33.15 | 21.05 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 13-May-2024 | -0.04% | 178.44 | 178.51 | 31.68 | 7.97 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 13-May-2024 | 0.35% | 40.54 | 40.40 | 30.92 | 1.17 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 13-May-2024 | -0.55% | 308.45 | 310.15 | 29.50 | 24.62 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 13-May-2024 | -0.21% | 511.74 | 512.81 | 29.46 | 21.00 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 13-May-2024 | 1.76% | 186.28 | 183.05 | 29.35 | 26.83 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 13-May-2024 | -0.26% | 453.56 | 454.73 | 27.79 | 23.15 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 13-May-2024 | -0.08% | 59.36 | 59.41 | 27.59 | 4.85 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-May-2024 | 0.87% | 151.22 | 149.91 | 25.67 | 2.21 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-May-2024 | -0.02% | 198.73 | 198.77 | 23.46 | 3.22 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 13-May-2024 | -0.48% | 279.39 | 280.74 | 22.52 | 9.32 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 13-May-2024 | 0.71% | 99.63 | 98.93 | 22.08 | 22.08 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 13-May-2024 | 0.43% | 203.80 | 202.92 | 20.37 | 24.19 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-May-2024 | -0.25% | 413.72 | 414.74 | 18.89 | 1.12 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-May-2024 | 0.53% | 356.68 | 354.79 | 18.17 | 0.96 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 13-May-2024 | -1.51% | 238.65 | 242.30 | 17.10 | 10.70 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 13-May-2024 | -0.12% | 60.41 | 60.48 | 14.12 | 10.54 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 13-May-2024 | -0.78% | 164.53 | 165.82 | 13.55 | 0.99 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 13-May-2024 | -0.59% | 129.29 | 130.06 | 11.48 | 0.62 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 13-May-2024 | 1.96% | 92.72 | 90.94 | 11.39 | -7.54 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-May-2024 | -0.59% | 165.87 | 166.85 | 11.19 | 6.56 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 13-May-2024 | -0.49% | 186.57 | 187.48 | 10.52 | 2.50 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 13-May-2024 | 1.29% | 48.68 | 48.06 | 9.76 | 10.64 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 13-May-2024 | 2.21% | 30.51 | 29.85 | 82.71 | -30.33 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 13-May-2024 | 0.04% | 105.83 | 105.79 | 56.67 | -20.94 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-May-2024 | 0.25% | 167.56 | 167.15 | 47.78 | -16.51 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 13-May-2024 | 0.31% | 277.52 | 276.67 | 42.85 | -10.33 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-May-2024 | -0.88% | 216.58 | 218.50 | 32.50 | -7.00 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 13-May-2024 | -1.58% | 340.96 | 346.43 | 30.24 | -2.23 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 13-May-2024 | -1.34% | 271.32 | 275.00 | 28.65 | -6.36 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| KO | Coca-Cola | Beverages | 14-May-2024 | -0.75% | 63.10 | 63.58 | 39.21 | 16.40 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 14-May-2024 | 0.49% | 59.65 | 59.36 | 36.11 | 2.50 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 14-May-2024 | 0.42% | 513.88 | 511.74 | 30.06 | 21.21 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 14-May-2024 | 0.62% | 187.43 | 186.28 | 29.14 | 27.14 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 14-May-2024 | 0.96% | 311.41 | 308.45 | 28.93 | 24.53 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 14-May-2024 | 1.30% | 180.76 | 178.44 | 28.56 | 12.47 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 14-May-2024 | 1.08% | 458.47 | 453.56 | 27.12 | 24.47 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 14-May-2024 | -0.29% | 203.21 | 203.80 | 26.03 | 22.36 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 14-May-2024 | 0.45% | 100.08 | 99.63 | 22.70 | 20.34 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-May-2024 | 1.40% | 201.51 | 198.73 | 21.77 | 6.27 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-May-2024 | 0.11% | 151.38 | 151.22 | 20.19 | 4.00 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-May-2024 | -0.07% | 165.76 | 165.87 | 20.16 | 5.65 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-May-2024 | 0.69% | 416.56 | 413.72 | 17.76 | 0.38 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 14-May-2024 | 1.21% | 241.53 | 238.65 | 16.83 | 9.96 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 14-May-2024 | 0.55% | 48.95 | 48.68 | 14.06 | 14.80 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 14-May-2024 | -0.91% | 59.86 | 60.41 | 12.82 | 2.33 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 14-May-2024 | -0.56% | 163.61 | 164.53 | 12.58 | 0.99 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 14-May-2024 | 0.27% | 187.07 | 186.57 | 11.95 | -1.94 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 14-May-2024 | -0.49% | 128.66 | 129.29 | 11.69 | -1.39 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 14-May-2024 | 0.08% | 92.79 | 92.72 | 10.33 | 0.47 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 14-May-2024 | 1.77% | 31.05 | 30.51 | 76.40 | -24.46 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-May-2024 | -0.12% | 167.36 | 167.56 | 54.22 | -17.79 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 14-May-2024 | -0.45% | 105.35 | 105.83 | 52.06 | -21.63 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 14-May-2024 | -0.26% | 276.80 | 277.52 | 46.10 | -10.42 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 14-May-2024 | -0.12% | 40.49 | 40.54 | 31.50 | -0.01 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-May-2024 | 0.47% | 217.59 | 216.58 | 30.61 | -7.68 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-May-2024 | 0.42% | 358.18 | 356.68 | 29.69 | -0.51 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 14-May-2024 | -0.24% | 270.66 | 271.32 | 26.11 | -8.76 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 14-May-2024 | -0.13% | 340.50 | 340.96 | 26.00 | -9.14 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 14-May-2024 | -0.59% | 277.74 | 279.39 | 21.38 | -1.57 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| KO | Coca-Cola | Beverages | 15-May-2024 | 0.05% | 63.13 | 63.10 | 50.48 | 18.00 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 15-May-2024 | 0.91% | 205.06 | 203.21 | 36.13 | 22.83 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 15-May-2024 | 3.88% | 287.54 | 276.80 | 35.39 | 4.07 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 15-May-2024 | 1.66% | 466.09 | 458.47 | 35.20 | 28.91 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 15-May-2024 | 0.71% | 517.55 | 513.88 | 34.49 | 26.23 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-May-2024 | 0.52% | 360.04 | 358.18 | 34.17 | 0.19 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 15-May-2024 | 2.45% | 319.04 | 311.41 | 30.82 | 30.84 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 15-May-2024 | 0.07% | 241.70 | 241.53 | 30.33 | 14.93 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 15-May-2024 | 1.22% | 189.72 | 187.43 | 29.50 | 29.19 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 15-May-2024 | 1.16% | 101.24 | 100.08 | 27.46 | 24.64 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 15-May-2024 | -2.09% | 176.99 | 180.76 | 24.13 | 6.57 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 15-May-2024 | 1.47% | 49.67 | 48.95 | 24.09 | 21.09 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-May-2024 | 1.57% | 423.08 | 416.56 | 22.60 | 4.34 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-May-2024 | 0.45% | 166.51 | 165.76 | 21.84 | 8.07 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-May-2024 | 0.30% | 202.11 | 201.51 | 18.68 | 9.28 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 15-May-2024 | 1.35% | 281.50 | 277.74 | 16.30 | 3.04 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-May-2024 | 0.85% | 152.67 | 151.38 | 15.48 | 7.79 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 15-May-2024 | -0.58% | 185.99 | 187.07 | 14.70 | -4.33 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 15-May-2024 | 2.39% | 131.73 | 128.66 | 13.91 | 10.98 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 15-May-2024 | -1.21% | 91.67 | 92.79 | 13.58 | -4.75 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 15-May-2024 | -0.34% | 163.05 | 163.61 | 11.83 | -7.07 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 15-May-2024 | -0.05% | 59.83 | 59.86 | 10.64 | 1.40 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 15-May-2024 | 0.71% | 31.27 | 31.05 | 72.74 | -21.01 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-May-2024 | 0.54% | 168.26 | 167.36 | 61.84 | -19.04 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 15-May-2024 | -2.45% | 102.77 | 105.35 | 48.95 | -28.11 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-May-2024 | -1.49% | 214.35 | 217.59 | 39.58 | -15.47 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 15-May-2024 | -0.99% | 59.06 | 59.65 | 38.51 | -2.73 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 15-May-2024 | 0.00% | 40.49 | 40.49 | 37.09 | -0.36 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 15-May-2024 | 2.40% | 348.67 | 340.50 | 27.91 | -2.99 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 15-May-2024 | 1.19% | 273.87 | 270.66 | 23.69 | -2.73 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| KO | Coca-Cola | Beverages | 16-May-2024 | 0.30% | 63.32 | 63.13 | 55.65 | 21.54 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 16-May-2024 | -0.34% | 464.52 | 466.09 | 42.20 | 30.72 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 16-May-2024 | 0.76% | 206.62 | 205.06 | 39.86 | 26.10 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 16-May-2024 | 0.72% | 521.27 | 517.55 | 37.52 | 29.16 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 16-May-2024 | -1.35% | 314.72 | 319.04 | 36.50 | 28.63 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 16-May-2024 | -0.99% | 284.68 | 287.54 | 33.35 | 5.85 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 16-May-2024 | 3.58% | 104.86 | 101.24 | 31.92 | 34.79 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 16-May-2024 | 0.06% | 189.84 | 189.72 | 31.65 | 29.00 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 16-May-2024 | -0.16% | 241.32 | 241.70 | 30.28 | 15.74 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 16-May-2024 | -2.68% | 48.34 | 49.67 | 27.31 | 13.32 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-May-2024 | 0.81% | 167.86 | 166.51 | 27.31 | 14.73 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 16-May-2024 | 3.37% | 182.96 | 176.99 | 22.68 | 10.23 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-May-2024 | -0.49% | 420.99 | 423.08 | 21.40 | 5.37 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 16-May-2024 | -0.13% | 273.51 | 273.87 | 21.15 | 1.64 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-May-2024 | 0.18% | 202.47 | 202.11 | 18.24 | 12.57 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 16-May-2024 | -0.59% | 279.84 | 281.50 | 15.97 | 4.09 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 16-May-2024 | -1.27% | 183.63 | 185.99 | 15.51 | -4.04 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 16-May-2024 | -0.65% | 130.88 | 131.73 | 14.45 | 10.80 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-May-2024 | 1.05% | 154.28 | 152.67 | 14.00 | 12.32 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 16-May-2024 | 6.99% | 64.01 | 59.83 | 13.24 | 29.85 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 16-May-2024 | -1.20% | 161.09 | 163.05 | 11.77 | -6.68 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 16-May-2024 | 0.11% | 91.77 | 91.67 | 11.64 | -2.95 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 16-May-2024 | 2.43% | 32.03 | 31.27 | 66.66 | -10.82 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-May-2024 | 0.42% | 168.97 | 168.26 | 60.02 | -15.34 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 16-May-2024 | 0.58% | 103.37 | 102.77 | 47.64 | -26.93 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-May-2024 | 2.27% | 219.22 | 214.35 | 38.33 | -11.08 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 16-May-2024 | -0.61% | 58.70 | 59.06 | 33.96 | -4.91 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-May-2024 | -2.59% | 350.72 | 360.04 | 32.63 | -7.48 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 16-May-2024 | -0.59% | 40.25 | 40.49 | 28.85 | -1.68 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 16-May-2024 | -1.70% | 342.73 | 348.67 | 25.05 | -5.18 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| KO | Coca-Cola | Beverages | 17-May-2024 | -0.46% | 63.03 | 63.32 | 55.20 | 19.74 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 17-May-2024 | -0.71% | 312.47 | 314.72 | 42.31 | 27.99 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 17-May-2024 | 0.69% | 467.72 | 464.52 | 41.71 | 28.66 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 17-May-2024 | -0.31% | 205.97 | 206.62 | 39.88 | 24.36 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 17-May-2024 | 0.64% | 524.63 | 521.27 | 38.57 | 28.02 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 17-May-2024 | 0.02% | 189.87 | 189.84 | 35.09 | 27.26 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 17-May-2024 | 0.38% | 105.26 | 104.86 | 32.69 | 33.58 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 17-May-2024 | 0.33% | 285.61 | 284.68 | 31.08 | 4.36 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 17-May-2024 | 0.62% | 242.82 | 241.32 | 28.21 | 14.62 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-May-2024 | -0.13% | 167.64 | 167.86 | 27.81 | 14.23 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 17-May-2024 | -0.35% | 48.17 | 48.34 | 27.40 | 12.50 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 17-May-2024 | 1.09% | 184.95 | 182.96 | 21.54 | 11.95 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-May-2024 | -0.19% | 420.21 | 420.99 | 19.78 | 1.74 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-May-2024 | 1.15% | 204.79 | 202.47 | 19.54 | 11.94 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 17-May-2024 | 0.24% | 131.19 | 130.88 | 19.06 | 8.19 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 17-May-2024 | -0.41% | 272.38 | 273.51 | 16.50 | -1.23 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 17-May-2024 | 1.00% | 64.65 | 64.01 | 16.26 | 30.42 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 17-May-2024 | 0.58% | 184.70 | 183.63 | 15.63 | -5.33 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 17-May-2024 | 0.09% | 280.10 | 279.84 | 14.78 | 1.52 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-May-2024 | 0.23% | 154.64 | 154.28 | 14.00 | 13.01 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 17-May-2024 | 0.98% | 162.67 | 161.09 | 10.77 | -3.92 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 17-May-2024 | 0.45% | 92.18 | 91.77 | 10.30 | -3.36 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 17-May-2024 | -0.62% | 31.83 | 32.03 | 61.95 | -9.56 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-May-2024 | 0.04% | 169.03 | 168.97 | 58.30 | -16.79 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 17-May-2024 | -0.12% | 103.25 | 103.37 | 47.62 | -26.67 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-May-2024 | 0.22% | 219.71 | 219.22 | 38.05 | -10.68 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 17-May-2024 | 0.83% | 59.19 | 58.70 | 33.81 | -5.81 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-May-2024 | 1.58% | 356.27 | 350.72 | 32.02 | -8.26 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 17-May-2024 | 0.43% | 344.21 | 342.73 | 28.83 | -9.02 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 17-May-2024 | -0.47% | 40.06 | 40.25 | 26.95 | -5.67 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| KO | Coca-Cola | Beverages | 20-May-2024 | -0.73% | 62.57 | 63.03 | 52.09 | 13.33 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 20-May-2024 | -0.66% | 204.62 | 205.97 | 45.97 | 19.37 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 20-May-2024 | 0.66% | 314.54 | 312.47 | 44.38 | 27.39 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 20-May-2024 | -1.02% | 462.94 | 467.72 | 42.75 | 28.75 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 20-May-2024 | -0.21% | 242.30 | 242.82 | 41.66 | 20.03 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 20-May-2024 | -1.41% | 517.23 | 524.63 | 37.87 | 23.43 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 20-May-2024 | 0.62% | 191.04 | 189.87 | 35.55 | 27.22 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 20-May-2024 | -0.05% | 105.21 | 105.26 | 33.28 | 32.35 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 20-May-2024 | 0.51% | 287.07 | 285.61 | 31.49 | 3.09 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-May-2024 | -0.20% | 167.31 | 167.64 | 28.12 | 13.18 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 20-May-2024 | 0.90% | 186.61 | 184.95 | 26.98 | 18.07 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-May-2024 | 1.82% | 362.75 | 356.27 | 25.11 | 0.67 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 20-May-2024 | -0.15% | 130.99 | 131.19 | 20.86 | 10.32 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 20-May-2024 | -2.16% | 47.13 | 48.17 | 19.40 | -2.31 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 20-May-2024 | -0.73% | 64.18 | 64.65 | 18.98 | 28.83 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-May-2024 | 1.22% | 425.34 | 420.21 | 17.98 | 5.43 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 20-May-2024 | 0.15% | 40.12 | 40.06 | 17.21 | -1.93 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-May-2024 | -4.50% | 195.58 | 204.79 | 16.73 | -2.96 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 20-May-2024 | -1.66% | 267.87 | 272.38 | 15.94 | -7.68 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 20-May-2024 | -0.56% | 278.54 | 280.10 | 14.10 | 2.50 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 20-May-2024 | -0.63% | 183.54 | 184.70 | 13.78 | -2.81 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-May-2024 | -2.18% | 151.27 | 154.64 | 11.88 | 3.90 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 20-May-2024 | -0.94% | 161.14 | 162.67 | 8.99 | -3.78 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 20-May-2024 | -0.44% | 91.77 | 92.18 | 8.69 | -6.18 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 20-May-2024 | 0.85% | 32.10 | 31.83 | 56.85 | -6.38 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-May-2024 | 0.53% | 169.92 | 169.03 | 53.91 | -12.92 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 20-May-2024 | -0.34% | 102.90 | 103.25 | 47.77 | -27.70 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 20-May-2024 | 0.08% | 59.24 | 59.19 | 31.94 | -4.53 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 20-May-2024 | -1.86% | 337.82 | 344.21 | 31.04 | -13.03 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-May-2024 | -1.87% | 215.60 | 219.71 | 28.15 | -12.25 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| KO | Coca-Cola | Beverages | 21-May-2024 | 0.54% | 62.91 | 62.57 | 59.08 | 14.72 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 21-May-2024 | 1.61% | 470.41 | 462.94 | 57.72 | 29.71 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 21-May-2024 | -0.54% | 203.51 | 204.62 | 53.63 | 19.79 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 21-May-2024 | 0.32% | 243.08 | 242.30 | 48.39 | 20.11 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 21-May-2024 | 0.10% | 314.85 | 314.54 | 45.10 | 26.49 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 21-May-2024 | -1.97% | 103.14 | 105.21 | 41.09 | 23.70 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 21-May-2024 | 1.22% | 523.55 | 517.23 | 40.74 | 22.59 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 21-May-2024 | -0.98% | 184.78 | 186.61 | 40.70 | 17.88 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 21-May-2024 | 0.69% | 192.35 | 191.04 | 39.91 | 28.95 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 21-May-2024 | -1.15% | 283.76 | 287.07 | 27.82 | 0.27 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-May-2024 | 0.62% | 168.35 | 167.31 | 25.98 | 14.16 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 21-May-2024 | -0.18% | 130.76 | 130.99 | 23.74 | 14.34 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 21-May-2024 | 1.51% | 65.15 | 64.18 | 23.70 | 28.41 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-May-2024 | -1.01% | 359.07 | 362.75 | 22.27 | 0.38 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 21-May-2024 | -0.40% | 46.94 | 47.13 | 19.50 | -5.91 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-May-2024 | 0.87% | 429.04 | 425.34 | 16.70 | 10.95 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-May-2024 | 2.01% | 199.52 | 195.58 | 15.32 | -2.43 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 21-May-2024 | -1.25% | 39.62 | 40.12 | 14.72 | -7.95 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 21-May-2024 | -0.75% | 265.87 | 267.87 | 13.95 | -9.99 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 21-May-2024 | -0.93% | 275.95 | 278.54 | 13.11 | -4.16 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 21-May-2024 | -0.21% | 183.15 | 183.54 | 11.63 | -6.49 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-May-2024 | -0.02% | 151.24 | 151.27 | 11.10 | 3.09 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 21-May-2024 | 1.14% | 92.82 | 91.77 | 8.66 | -3.34 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 21-May-2024 | -0.73% | 159.97 | 161.14 | 8.11 | -7.07 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 21-May-2024 | -1.12% | 31.74 | 32.10 | 52.83 | -7.71 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-May-2024 | 2.09% | 173.47 | 169.92 | 48.67 | -0.15 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 21-May-2024 | 0.11% | 103.01 | 102.90 | 46.76 | -26.57 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-May-2024 | 0.30% | 216.25 | 215.60 | 25.24 | -11.20 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 21-May-2024 | -0.56% | 58.91 | 59.24 | 24.36 | -2.33 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 21-May-2024 | -0.49% | 336.15 | 337.82 | 21.58 | -15.24 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| GS | Goldman Sachs | Banking and Financial Services | 22-May-2024 | -1.71% | 462.38 | 470.41 | 61.74 | 25.79 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 22-May-2024 | 0.14% | 63.00 | 62.91 | 57.61 | 15.50 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 22-May-2024 | -1.73% | 309.41 | 314.85 | 51.93 | 22.84 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 22-May-2024 | -0.35% | 202.80 | 203.51 | 51.58 | 15.53 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 22-May-2024 | -1.23% | 240.09 | 243.08 | 50.32 | 16.73 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 22-May-2024 | -0.42% | 521.35 | 523.55 | 49.39 | 25.42 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 22-May-2024 | 0.81% | 186.28 | 184.78 | 44.99 | 18.16 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 22-May-2024 | -1.60% | 101.49 | 103.14 | 37.86 | 14.75 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 22-May-2024 | -0.75% | 190.90 | 192.35 | 33.68 | 22.32 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-May-2024 | -0.32% | 167.81 | 168.35 | 26.52 | 13.84 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 22-May-2024 | 0.15% | 65.25 | 65.15 | 26.17 | 29.44 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 22-May-2024 | 0.26% | 131.10 | 130.76 | 23.20 | 12.41 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 22-May-2024 | -1.65% | 330.59 | 336.15 | 18.82 | -17.24 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-May-2024 | 0.34% | 430.52 | 429.04 | 18.54 | 7.80 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 22-May-2024 | -0.01% | 183.13 | 183.15 | 18.28 | -5.17 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 22-May-2024 | 1.04% | 47.43 | 46.94 | 17.71 | 0.71 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 22-May-2024 | -0.04% | 265.77 | 265.87 | 15.96 | -11.78 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-May-2024 | 1.49% | 153.50 | 151.24 | 14.53 | 8.42 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 22-May-2024 | 0.43% | 39.79 | 39.62 | 14.29 | -6.84 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-May-2024 | -0.61% | 198.31 | 199.52 | 13.76 | 0.07 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 22-May-2024 | -0.13% | 275.58 | 275.95 | 12.62 | -2.97 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 22-May-2024 | -0.34% | 92.50 | 92.82 | 10.31 | -6.51 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 22-May-2024 | -1.50% | 157.57 | 159.97 | 8.43 | -13.86 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 22-May-2024 | 0.01% | 103.02 | 103.01 | 50.86 | -26.44 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 22-May-2024 | -1.01% | 31.42 | 31.74 | 50.70 | -12.58 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-May-2024 | 0.13% | 173.69 | 173.47 | 44.02 | -0.56 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 22-May-2024 | 0.02% | 283.82 | 283.76 | 23.94 | -0.50 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 22-May-2024 | -2.22% | 57.60 | 58.91 | 23.11 | -13.08 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-May-2024 | 0.13% | 216.54 | 216.25 | 21.64 | -10.23 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-May-2024 | -0.87% | 355.94 | 359.07 | 21.59 | -5.02 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| GS | Goldman Sachs | Banking and Financial Services | 23-May-2024 | -0.91% | 458.15 | 462.38 | 74.33 | 25.16 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 23-May-2024 | -1.44% | 62.09 | 63.00 | 68.49 | 10.83 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 23-May-2024 | -0.87% | 516.83 | 521.35 | 54.21 | 21.54 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 23-May-2024 | -1.68% | 199.39 | 202.80 | 49.44 | 8.25 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 23-May-2024 | -0.94% | 306.50 | 309.41 | 48.78 | 15.88 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 23-May-2024 | -1.93% | 235.46 | 240.09 | 47.88 | 7.69 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 23-May-2024 | -1.95% | 99.51 | 101.49 | 43.91 | 8.15 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-May-2024 | -0.70% | 196.92 | 198.31 | 34.44 | 3.76 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-May-2024 | -1.38% | 165.49 | 167.81 | 31.36 | 4.87 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 23-May-2024 | -2.11% | 186.88 | 190.90 | 30.43 | 10.20 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 23-May-2024 | -0.63% | 64.84 | 65.25 | 26.60 | 26.35 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 23-May-2024 | -0.01% | 131.09 | 131.10 | 25.45 | 13.59 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-May-2024 | -2.48% | 149.70 | 153.50 | 19.92 | 5.92 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 23-May-2024 | -1.18% | 56.92 | 57.60 | 19.43 | -14.51 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-May-2024 | -1.47% | 350.70 | 355.94 | 17.95 | -7.31 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 23-May-2024 | -1.75% | 46.60 | 47.43 | 17.75 | -2.66 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 23-May-2024 | -1.14% | 181.05 | 183.13 | 17.50 | -8.22 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 23-May-2024 | -2.95% | 257.93 | 265.77 | 16.64 | -21.37 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-May-2024 | -0.82% | 427.00 | 430.52 | 15.86 | 5.43 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 23-May-2024 | -1.12% | 326.89 | 330.59 | 15.25 | -18.53 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 23-May-2024 | -0.90% | 39.43 | 39.79 | 13.73 | -10.57 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 23-May-2024 | -1.19% | 91.40 | 92.50 | 12.10 | -9.35 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 23-May-2024 | -0.49% | 274.23 | 275.58 | 11.50 | -7.26 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 23-May-2024 | -0.40% | 156.94 | 157.57 | 10.68 | -12.33 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 23-May-2024 | -7.55% | 172.21 | 186.28 | 48.97 | -0.02 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 23-May-2024 | -2.29% | 100.66 | 103.02 | 45.56 | -30.41 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 23-May-2024 | -4.26% | 30.08 | 31.42 | 43.56 | -18.36 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-May-2024 | -1.74% | 170.67 | 173.69 | 37.89 | -4.74 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-May-2024 | -1.99% | 212.24 | 216.54 | 22.52 | -17.31 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 23-May-2024 | -1.85% | 278.57 | 283.82 | 20.73 | -6.63 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| KO | Coca-Cola | Beverages | 24-May-2024 | -0.14% | 62.00 | 62.09 | 67.32 | 10.89 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 24-May-2024 | 0.66% | 461.18 | 458.15 | 67.30 | 20.51 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 24-May-2024 | -0.22% | 305.84 | 306.50 | 51.58 | 15.67 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 24-May-2024 | -1.68% | 508.17 | 516.83 | 50.30 | 13.11 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 24-May-2024 | 0.16% | 99.67 | 99.51 | 44.39 | 8.88 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 24-May-2024 | 0.15% | 199.69 | 199.39 | 44.22 | 6.81 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 24-May-2024 | 1.16% | 238.18 | 235.46 | 40.95 | 5.30 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-May-2024 | 1.92% | 200.71 | 196.92 | 34.94 | 9.05 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 24-May-2024 | 1.66% | 189.98 | 186.88 | 33.56 | 10.47 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 24-May-2024 | 0.83% | 65.38 | 64.84 | 27.97 | 25.84 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-May-2024 | -0.10% | 165.33 | 165.49 | 27.02 | 3.26 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 24-May-2024 | -1.22% | 129.49 | 131.09 | 22.53 | 7.44 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-May-2024 | -0.51% | 348.90 | 350.70 | 19.07 | -9.93 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 24-May-2024 | 0.38% | 91.75 | 91.40 | 18.73 | -10.94 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-May-2024 | -1.82% | 146.97 | 149.70 | 17.64 | -2.22 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 24-May-2024 | 0.07% | 258.11 | 257.93 | 17.37 | -20.09 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 24-May-2024 | -0.39% | 46.42 | 46.60 | 17.37 | -5.74 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 24-May-2024 | 1.48% | 57.76 | 56.92 | 17.18 | -10.46 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 24-May-2024 | -2.25% | 272.29 | 278.57 | 15.48 | -9.14 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 24-May-2024 | -0.17% | 180.75 | 181.05 | 14.22 | -7.23 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 24-May-2024 | 0.79% | 39.74 | 39.43 | 13.90 | -10.67 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 24-May-2024 | 0.09% | 274.49 | 274.23 | 13.44 | -5.00 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 24-May-2024 | -0.55% | 325.10 | 326.89 | 12.85 | -18.70 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-May-2024 | 0.74% | 430.16 | 427.00 | 12.66 | 5.34 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 24-May-2024 | 0.52% | 157.75 | 156.94 | 11.66 | -9.93 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 24-May-2024 | 1.34% | 174.52 | 172.21 | 52.16 | -1.53 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 24-May-2024 | 1.09% | 101.76 | 100.66 | 44.73 | -28.45 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-May-2024 | 0.13% | 170.89 | 170.67 | 44.33 | -8.12 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 24-May-2024 | 2.13% | 30.72 | 30.08 | 42.56 | -18.09 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-May-2024 | 0.51% | 213.33 | 212.24 | 28.66 | -18.27 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| GS | Goldman Sachs | Banking and Financial Services | 28-May-2024 | -0.30% | 459.81 | 461.18 | 74.30 | 21.34 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 28-May-2024 | -0.29% | 61.82 | 62.00 | 65.65 | 5.46 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 28-May-2024 | -0.26% | 199.18 | 199.69 | 54.73 | 6.21 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 28-May-2024 | -1.85% | 300.19 | 305.84 | 51.54 | 10.64 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 28-May-2024 | 0.32% | 175.08 | 174.52 | 48.89 | 3.81 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 28-May-2024 | 0.01% | 189.99 | 189.98 | 45.74 | 18.52 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 28-May-2024 | -0.99% | 98.68 | 99.67 | 45.16 | 3.84 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-May-2024 | -0.60% | 199.50 | 200.71 | 44.98 | 10.68 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 28-May-2024 | -0.39% | 237.25 | 238.18 | 39.80 | 4.27 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 28-May-2024 | -0.88% | 503.68 | 508.17 | 33.33 | 0.67 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 28-May-2024 | -0.52% | 65.04 | 65.38 | 29.28 | 22.61 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 28-May-2024 | -0.30% | 46.28 | 46.42 | 18.84 | -8.08 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 28-May-2024 | -1.77% | 253.54 | 258.11 | 18.03 | -25.38 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 28-May-2024 | -0.90% | 269.83 | 272.29 | 16.17 | -10.23 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-May-2024 | -0.70% | 346.47 | 348.90 | 15.54 | -10.69 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 28-May-2024 | 1.11% | 328.70 | 325.10 | 15.38 | -11.57 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 28-May-2024 | 0.48% | 58.04 | 57.76 | 15.34 | -5.45 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 28-May-2024 | 0.82% | 159.04 | 157.75 | 14.82 | -6.40 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 28-May-2024 | 0.27% | 92.00 | 91.75 | 14.81 | -7.68 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 28-May-2024 | -0.96% | 39.36 | 39.74 | 14.00 | -12.71 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 28-May-2024 | -1.28% | 270.98 | 274.49 | 13.57 | -10.79 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 28-May-2024 | 0.77% | 182.15 | 180.75 | 13.33 | -8.09 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-May-2024 | 0.04% | 430.32 | 430.16 | 11.10 | 4.49 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 28-May-2024 | 0.67% | 102.44 | 101.76 | 45.28 | -23.84 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-May-2024 | -0.72% | 169.66 | 170.89 | 42.65 | -12.63 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 28-May-2024 | 1.11% | 31.06 | 30.72 | 40.62 | -14.90 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-May-2024 | -1.76% | 144.38 | 146.97 | 36.80 | -5.64 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-May-2024 | -1.39% | 210.37 | 213.33 | 29.72 | -23.34 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-May-2024 | -1.34% | 163.11 | 165.33 | 25.99 | -7.69 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 28-May-2024 | -2.63% | 126.09 | 129.49 | 25.97 | -4.55 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| GS | Goldman Sachs | Banking and Financial Services | 29-May-2024 | -0.57% | 457.17 | 459.81 | 70.65 | 12.80 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 29-May-2024 | -0.19% | 61.70 | 61.82 | 60.58 | 2.13 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 29-May-2024 | -1.06% | 197.07 | 199.18 | 55.42 | 4.05 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 29-May-2024 | -1.27% | 296.37 | 300.19 | 49.83 | 8.68 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 29-May-2024 | 0.16% | 190.29 | 189.99 | 46.09 | 18.12 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 29-May-2024 | -1.96% | 171.65 | 175.08 | 45.12 | 1.73 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-May-2024 | -0.70% | 198.11 | 199.50 | 44.84 | 6.97 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 29-May-2024 | -0.55% | 235.94 | 237.25 | 36.41 | 1.89 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 29-May-2024 | -0.18% | 64.92 | 65.04 | 31.19 | 21.41 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 29-May-2024 | -0.43% | 46.08 | 46.28 | 19.83 | -8.60 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 29-May-2024 | 0.66% | 271.62 | 269.83 | 16.74 | -9.54 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 29-May-2024 | -0.85% | 325.91 | 328.70 | 16.09 | -11.20 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 29-May-2024 | -0.66% | 39.10 | 39.36 | 14.70 | -13.51 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 29-May-2024 | -0.78% | 268.86 | 270.98 | 14.65 | -13.99 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 29-May-2024 | -1.35% | 156.90 | 159.04 | 14.64 | -9.80 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 29-May-2024 | -1.79% | 57.00 | 58.04 | 13.41 | -11.60 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-May-2024 | -2.41% | 338.11 | 346.47 | 13.04 | -15.05 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-May-2024 | -0.27% | 429.17 | 430.32 | 10.19 | 4.05 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 29-May-2024 | -0.07% | 182.02 | 182.15 | 9.02 | -3.17 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 29-May-2024 | -1.52% | 100.88 | 102.44 | 46.54 | -22.83 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 29-May-2024 | -1.13% | 97.56 | 98.68 | 40.42 | -0.59 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-May-2024 | -1.54% | 167.05 | 169.66 | 40.35 | -17.49 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 29-May-2024 | -2.99% | 30.13 | 31.06 | 38.00 | -18.02 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-May-2024 | 0.04% | 144.44 | 144.38 | 35.08 | -6.18 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-May-2024 | -0.14% | 210.07 | 210.37 | 30.81 | -15.38 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 29-May-2024 | -3.76% | 484.72 | 503.68 | 29.37 | -21.87 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 29-May-2024 | -0.15% | 125.90 | 126.09 | 26.58 | -5.42 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 29-May-2024 | -1.64% | 249.37 | 253.54 | 26.00 | -30.93 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-May-2024 | -0.90% | 161.65 | 163.11 | 25.08 | -10.14 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 29-May-2024 | -0.36% | 91.67 | 92.00 | 20.60 | -7.76 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| GS | Goldman Sachs | Banking and Financial Services | 30-May-2024 | -1.52% | 450.23 | 457.17 | 66.87 | 8.29 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 30-May-2024 | 0.44% | 61.97 | 61.70 | 55.07 | 3.84 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 30-May-2024 | 1.95% | 200.91 | 197.07 | 53.08 | 11.15 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 30-May-2024 | 0.53% | 191.29 | 190.29 | 50.17 | 18.90 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 30-May-2024 | 1.56% | 301.00 | 296.37 | 47.56 | 13.01 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-May-2024 | 0.62% | 199.33 | 198.11 | 41.55 | 8.39 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 30-May-2024 | 0.64% | 172.75 | 171.65 | 40.65 | 1.63 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 30-May-2024 | 0.66% | 98.20 | 97.56 | 37.15 | 0.76 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 30-May-2024 | -0.05% | 64.89 | 64.92 | 36.83 | 21.57 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 30-May-2024 | 0.54% | 237.22 | 235.94 | 32.83 | 1.74 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 30-May-2024 | 0.09% | 46.12 | 46.08 | 18.95 | -7.38 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 30-May-2024 | 0.68% | 57.39 | 57.00 | 16.97 | -9.59 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 30-May-2024 | 0.91% | 271.30 | 268.86 | 16.54 | -10.66 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 30-May-2024 | 1.00% | 329.18 | 325.91 | 15.58 | -6.06 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 30-May-2024 | 0.34% | 339.25 | 338.11 | 14.37 | -14.61 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 30-May-2024 | 3.15% | 40.33 | 39.10 | 14.14 | -3.20 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 30-May-2024 | 0.87% | 158.26 | 156.90 | 14.10 | -9.24 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-May-2024 | -3.38% | 414.67 | 429.17 | 10.92 | -5.53 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 30-May-2024 | -1.48% | 179.32 | 182.02 | 8.07 | -8.09 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 30-May-2024 | 0.81% | 101.70 | 100.88 | 45.46 | -21.62 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-May-2024 | -0.85% | 165.63 | 167.05 | 37.66 | -20.65 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-May-2024 | 0.58% | 145.28 | 144.44 | 35.07 | -4.50 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 30-May-2024 | 0.20% | 30.19 | 30.13 | 34.35 | -17.03 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 30-May-2024 | 1.08% | 252.07 | 249.37 | 30.36 | -29.84 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 30-May-2024 | -19.74% | 218.01 | 271.62 | 27.54 | -45.50 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 30-May-2024 | -1.09% | 124.53 | 125.90 | 26.95 | -12.13 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-May-2024 | 1.15% | 212.49 | 210.07 | 26.28 | -9.52 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 30-May-2024 | 1.94% | 93.45 | 91.67 | 25.15 | -2.78 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-May-2024 | 0.58% | 162.58 | 161.65 | 23.23 | -9.83 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 30-May-2024 | -0.63% | 481.65 | 484.72 | 22.69 | -24.53 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| GS | Goldman Sachs | Banking and Financial Services | 31-May-2024 | 1.40% | 456.52 | 450.23 | 63.85 | 9.17 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 31-May-2024 | 0.50% | 192.25 | 191.29 | 57.57 | 18.68 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 31-May-2024 | 0.64% | 202.19 | 200.91 | 48.10 | 11.65 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 31-May-2024 | 1.61% | 305.85 | 301.00 | 47.26 | 15.62 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 31-May-2024 | 1.55% | 62.93 | 61.97 | 45.51 | 9.36 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 31-May-2024 | 1.34% | 65.76 | 64.89 | 42.09 | 24.60 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 31-May-2024 | 2.81% | 177.61 | 172.75 | 38.12 | 6.34 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 31-May-2024 | 1.66% | 202.63 | 199.33 | 36.53 | 13.83 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 31-May-2024 | 1.98% | 100.14 | 98.20 | 35.62 | 8.29 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 31-May-2024 | 1.21% | 164.54 | 162.58 | 32.92 | 2.01 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 31-May-2024 | 1.71% | 95.05 | 93.45 | 26.17 | 2.25 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 31-May-2024 | 1.17% | 240.00 | 237.22 | 19.93 | 1.46 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 31-May-2024 | 0.82% | 46.50 | 46.12 | 18.33 | -5.77 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 31-May-2024 | 0.43% | 272.46 | 271.30 | 17.58 | -6.24 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 31-May-2024 | 0.42% | 57.63 | 57.39 | 17.53 | -11.37 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 31-May-2024 | 2.03% | 41.15 | 40.33 | 15.23 | 4.37 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 31-May-2024 | 0.11% | 415.13 | 414.67 | 14.47 | -11.93 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 31-May-2024 | 1.73% | 334.87 | 329.18 | 14.41 | 0.44 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 31-May-2024 | 2.55% | 162.30 | 158.26 | 13.46 | 0.77 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 31-May-2024 | -0.22% | 338.52 | 339.25 | 12.59 | -16.15 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 31-May-2024 | -1.61% | 176.44 | 179.32 | 7.07 | -12.31 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 31-May-2024 | 2.17% | 103.91 | 101.70 | 42.02 | -11.93 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 31-May-2024 | 0.74% | 166.85 | 165.63 | 37.58 | -20.61 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 31-May-2024 | 2.71% | 258.89 | 252.07 | 32.08 | -17.64 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 31-May-2024 | 7.54% | 234.44 | 218.01 | 30.52 | -32.53 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 31-May-2024 | 2.19% | 30.85 | 30.19 | 29.89 | -11.33 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 31-May-2024 | 0.96% | 146.67 | 145.28 | 28.30 | -0.47 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 31-May-2024 | 0.81% | 125.54 | 124.53 | 24.97 | -11.33 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 31-May-2024 | 1.51% | 215.70 | 212.49 | 22.36 | -5.30 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 31-May-2024 | 2.85% | 495.37 | 481.65 | 20.39 | -14.10 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| GS | Goldman Sachs | Banking and Financial Services | 3-Jun-2024 | -0.34% | 454.98 | 456.52 | 56.82 | 8.47 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 3-Jun-2024 | 0.93% | 194.03 | 192.25 | 56.14 | 23.10 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 3-Jun-2024 | 0.51% | 307.42 | 305.85 | 44.92 | 20.05 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 3-Jun-2024 | 0.13% | 202.46 | 202.19 | 43.88 | 13.74 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 3-Jun-2024 | 0.00% | 62.93 | 62.93 | 41.36 | 9.34 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 3-Jun-2024 | 3.92% | 184.57 | 177.61 | 41.01 | 17.00 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 3-Jun-2024 | 0.09% | 65.82 | 65.76 | 40.53 | 22.04 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 3-Jun-2024 | -0.38% | 99.76 | 100.14 | 33.62 | 9.70 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Jun-2024 | -0.40% | 201.82 | 202.63 | 27.55 | 10.37 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Jun-2024 | 0.07% | 164.65 | 164.54 | 24.26 | 4.11 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 3-Jun-2024 | -0.41% | 40.98 | 41.15 | 22.89 | 11.58 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 3-Jun-2024 | -0.68% | 94.40 | 95.05 | 22.86 | 3.68 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Jun-2024 | 0.73% | 147.74 | 146.67 | 22.79 | 2.05 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 3-Jun-2024 | 2.29% | 128.42 | 125.54 | 19.92 | -4.51 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 3-Jun-2024 | -2.71% | 56.07 | 57.63 | 18.84 | -18.06 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 3-Jun-2024 | 0.32% | 46.65 | 46.50 | 17.29 | -3.87 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Jun-2024 | -0.39% | 413.52 | 415.13 | 16.57 | -10.52 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 3-Jun-2024 | -1.30% | 236.88 | 240.00 | 16.41 | -5.12 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 3-Jun-2024 | -0.76% | 270.38 | 272.46 | 15.88 | -8.16 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 3-Jun-2024 | -2.98% | 157.46 | 162.30 | 15.51 | -5.90 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Jun-2024 | -2.12% | 331.36 | 338.52 | 15.28 | -22.29 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 3-Jun-2024 | -2.05% | 328.01 | 334.87 | 13.84 | -2.02 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 3-Jun-2024 | 1.08% | 178.34 | 176.44 | 7.52 | -11.37 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 3-Jun-2024 | -1.10% | 102.77 | 103.91 | 45.47 | -12.26 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 3-Jun-2024 | 0.33% | 259.75 | 258.89 | 41.67 | -18.06 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Jun-2024 | -0.94% | 165.28 | 166.85 | 39.42 | -20.89 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 3-Jun-2024 | -1.82% | 30.29 | 30.85 | 28.38 | -9.93 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 3-Jun-2024 | 0.93% | 236.62 | 234.44 | 27.34 | -27.39 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 3-Jun-2024 | 0.42% | 497.44 | 495.37 | 24.78 | -12.18 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Jun-2024 | -2.48% | 210.34 | 215.70 | 20.77 | -9.47 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 4-Jun-2024 | 0.16% | 194.35 | 194.03 | 55.61 | 23.35 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 4-Jun-2024 | 0.07% | 455.30 | 454.98 | 49.84 | 5.44 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 4-Jun-2024 | 1.19% | 66.60 | 65.82 | 48.27 | 28.33 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 4-Jun-2024 | -0.02% | 307.37 | 307.42 | 41.75 | 18.60 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 4-Jun-2024 | 2.36% | 207.23 | 202.46 | 41.24 | 20.55 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 4-Jun-2024 | 2.19% | 188.62 | 184.57 | 40.01 | 19.73 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 4-Jun-2024 | 1.60% | 63.94 | 62.93 | 39.54 | 17.35 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 4-Jun-2024 | -1.15% | 98.61 | 99.76 | 28.82 | 3.48 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-Jun-2024 | -1.32% | 199.16 | 201.82 | 21.61 | 6.45 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 4-Jun-2024 | 1.42% | 41.56 | 40.98 | 21.28 | 9.22 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-Jun-2024 | 1.43% | 167.01 | 164.65 | 20.88 | 6.28 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-Jun-2024 | 0.04% | 147.80 | 147.74 | 20.66 | 0.09 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-Jun-2024 | -0.33% | 209.64 | 210.34 | 19.77 | -11.81 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 4-Jun-2024 | -1.64% | 55.15 | 56.07 | 19.75 | -18.76 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 4-Jun-2024 | 0.23% | 128.71 | 128.42 | 18.26 | -2.62 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 4-Jun-2024 | 1.65% | 47.42 | 46.65 | 16.87 | 4.75 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 4-Jun-2024 | -0.84% | 156.13 | 157.46 | 15.70 | -11.18 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 4-Jun-2024 | 0.75% | 272.42 | 270.38 | 14.55 | -7.77 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-Jun-2024 | 0.62% | 416.07 | 413.52 | 14.35 | -11.35 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 4-Jun-2024 | 0.16% | 237.25 | 236.88 | 14.07 | -6.95 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 4-Jun-2024 | 0.08% | 328.26 | 328.01 | 12.77 | -3.95 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 4-Jun-2024 | 0.56% | 179.34 | 178.34 | 7.28 | -8.98 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 4-Jun-2024 | 0.54% | 103.33 | 102.77 | 47.81 | -15.61 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 4-Jun-2024 | 1.14% | 262.72 | 259.75 | 42.83 | -12.94 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-Jun-2024 | 0.32% | 165.81 | 165.28 | 37.26 | -19.74 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 4-Jun-2024 | -0.74% | 234.86 | 236.62 | 28.88 | -25.79 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 4-Jun-2024 | 1.62% | 505.49 | 497.44 | 28.39 | -2.45 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 4-Jun-2024 | -0.86% | 30.03 | 30.29 | 28.11 | -10.81 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 4-Jun-2024 | 0.36% | 94.74 | 94.40 | 20.94 | -0.03 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 4-Jun-2024 | -1.14% | 327.57 | 331.36 | 20.44 | -23.09 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 5-Jun-2024 | 0.78% | 195.87 | 194.35 | 53.21 | 24.84 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 5-Jun-2024 | 0.98% | 209.27 | 207.23 | 52.64 | 24.12 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 5-Jun-2024 | 0.74% | 67.09 | 66.60 | 50.24 | 30.85 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 5-Jun-2024 | 1.40% | 461.68 | 455.30 | 48.13 | 10.64 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 5-Jun-2024 | 0.00% | 307.38 | 307.37 | 42.79 | 18.50 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 5-Jun-2024 | 0.46% | 99.06 | 98.61 | 33.29 | 6.44 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 5-Jun-2024 | 0.65% | 189.85 | 188.62 | 32.64 | 19.34 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 5-Jun-2024 | -0.03% | 63.92 | 63.94 | 32.27 | 15.39 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-Jun-2024 | -0.57% | 166.05 | 167.01 | 24.53 | 7.42 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-Jun-2024 | -1.24% | 145.97 | 147.80 | 23.54 | 0.69 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 5-Jun-2024 | 0.57% | 129.45 | 128.71 | 20.47 | 0.89 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 5-Jun-2024 | -0.51% | 41.35 | 41.56 | 19.88 | 10.76 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 5-Jun-2024 | -0.74% | 154.98 | 156.13 | 19.34 | -9.59 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-Jun-2024 | -0.59% | 208.41 | 209.64 | 19.28 | -12.89 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-Jun-2024 | -0.95% | 197.26 | 199.16 | 17.81 | 2.66 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 5-Jun-2024 | -2.95% | 46.02 | 47.42 | 15.49 | -3.05 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 5-Jun-2024 | -1.08% | 234.69 | 237.25 | 15.13 | -10.77 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-Jun-2024 | 1.91% | 424.01 | 416.07 | 12.79 | -4.89 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 5-Jun-2024 | 0.61% | 330.26 | 328.26 | 10.05 | -1.09 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 5-Jun-2024 | 1.08% | 181.28 | 179.34 | 7.18 | -5.53 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 5-Jun-2024 | -1.77% | 101.50 | 103.33 | 47.23 | -16.77 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 5-Jun-2024 | -1.04% | 259.99 | 262.72 | 40.50 | -12.71 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-Jun-2024 | 0.95% | 167.38 | 165.81 | 36.64 | -16.18 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 5-Jun-2024 | 2.50% | 30.78 | 30.03 | 34.14 | -11.46 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 5-Jun-2024 | -0.47% | 503.12 | 505.49 | 29.87 | -0.36 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 5-Jun-2024 | 0.71% | 236.53 | 234.86 | 29.65 | -25.74 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-Jun-2024 | 0.57% | 329.45 | 327.57 | 24.47 | -22.34 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 5-Jun-2024 | -0.44% | 94.32 | 94.74 | 21.65 | -0.20 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 5-Jun-2024 | 0.98% | 55.69 | 55.15 | 20.65 | -16.11 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 5-Jun-2024 | 0.76% | 274.50 | 272.42 | 20.63 | -8.56 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| GS | Goldman Sachs | Banking and Financial Services | 6-Jun-2024 | -0.78% | 458.10 | 461.68 | 57.27 | 13.58 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 6-Jun-2024 | -0.71% | 194.48 | 195.87 | 51.31 | 21.77 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 6-Jun-2024 | 0.09% | 67.15 | 67.09 | 50.87 | 30.24 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Jun-2024 | -0.39% | 208.45 | 209.27 | 45.11 | 23.14 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Jun-2024 | -0.55% | 305.69 | 307.38 | 44.77 | 17.09 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 6-Jun-2024 | 0.83% | 191.42 | 189.85 | 40.07 | 22.66 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 6-Jun-2024 | -0.85% | 98.22 | 99.06 | 34.98 | 7.80 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Jun-2024 | 0.12% | 424.52 | 424.01 | 26.29 | 2.09 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 6-Jun-2024 | 0.36% | 64.15 | 63.92 | 25.42 | 15.20 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Jun-2024 | 1.46% | 168.47 | 166.05 | 21.16 | 10.57 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 6-Jun-2024 | 2.05% | 185.00 | 181.28 | 19.54 | 7.42 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Jun-2024 | -0.35% | 328.29 | 329.45 | 19.51 | -14.34 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Jun-2024 | 0.62% | 209.71 | 208.41 | 19.15 | -10.25 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 6-Jun-2024 | -0.05% | 41.33 | 41.35 | 18.16 | 9.99 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 6-Jun-2024 | 1.48% | 95.72 | 94.32 | 17.35 | 8.39 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 6-Jun-2024 | -0.57% | 233.35 | 234.69 | 17.33 | -10.31 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Jun-2024 | 0.49% | 168.20 | 167.38 | 17.25 | -2.12 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 6-Jun-2024 | 0.93% | 277.04 | 274.50 | 16.19 | -1.02 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 6-Jun-2024 | 0.46% | 46.23 | 46.02 | 15.27 | -4.23 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Jun-2024 | -0.18% | 196.91 | 197.26 | 14.49 | -1.19 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 6-Jun-2024 | 0.83% | 130.52 | 129.45 | 14.32 | -1.22 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 6-Jun-2024 | 0.25% | 331.10 | 330.26 | 10.10 | 2.66 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 6-Jun-2024 | 0.28% | 260.72 | 259.99 | 46.54 | -13.97 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 6-Jun-2024 | -0.29% | 101.21 | 101.50 | 41.38 | -14.62 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 6-Jun-2024 | -1.17% | 30.42 | 30.78 | 34.91 | -11.87 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 6-Jun-2024 | 2.63% | 242.76 | 236.53 | 34.91 | -15.54 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 6-Jun-2024 | 0.61% | 155.93 | 154.98 | 26.29 | -13.32 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 6-Jun-2024 | -0.24% | 501.92 | 503.12 | 25.86 | -3.13 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 6-Jun-2024 | -0.02% | 55.68 | 55.69 | 22.81 | -12.38 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Jun-2024 | 0.31% | 146.42 | 145.97 | 20.29 | -3.26 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| GS | Goldman Sachs | Banking and Financial Services | 7-Jun-2024 | -0.70% | 454.91 | 458.10 | 52.03 | 9.79 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 7-Jun-2024 | -1.89% | 65.88 | 67.15 | 51.09 | 17.76 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 7-Jun-2024 | 1.24% | 196.89 | 194.48 | 50.16 | 21.66 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Jun-2024 | 0.16% | 208.78 | 208.45 | 46.78 | 24.16 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Jun-2024 | -0.22% | 305.02 | 305.69 | 45.78 | 18.22 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 7-Jun-2024 | -0.62% | 190.24 | 191.42 | 39.06 | 22.12 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 7-Jun-2024 | 2.69% | 100.86 | 98.22 | 33.33 | 15.49 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Jun-2024 | -0.84% | 167.06 | 168.47 | 29.46 | 13.28 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 7-Jun-2024 | -0.37% | 63.91 | 64.15 | 25.02 | 14.61 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 7-Jun-2024 | 0.87% | 96.55 | 95.72 | 19.90 | 11.06 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Jun-2024 | 0.20% | 328.94 | 328.29 | 19.35 | -17.01 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Jun-2024 | -0.16% | 423.85 | 424.52 | 19.27 | -0.81 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Jun-2024 | 0.45% | 147.08 | 146.42 | 18.85 | 1.83 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 7-Jun-2024 | -0.29% | 232.67 | 233.35 | 17.66 | -10.87 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Jun-2024 | 1.54% | 212.95 | 209.71 | 17.61 | 0.09 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Jun-2024 | 1.08% | 170.01 | 168.20 | 17.26 | 6.18 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 7-Jun-2024 | 0.59% | 278.67 | 277.04 | 16.12 | 5.32 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 7-Jun-2024 | -0.94% | 40.94 | 41.33 | 15.84 | 5.77 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 7-Jun-2024 | 0.11% | 130.67 | 130.52 | 13.30 | 0.39 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 7-Jun-2024 | 1.05% | 30.74 | 30.42 | 12.89 | -0.18 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Jun-2024 | 1.54% | 199.95 | 196.91 | 11.89 | 4.85 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 7-Jun-2024 | -0.84% | 45.84 | 46.23 | 11.84 | -3.00 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 7-Jun-2024 | -0.38% | 184.30 | 185.00 | 11.14 | 5.65 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 7-Jun-2024 | -1.23% | 327.03 | 331.10 | 9.03 | -3.33 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 7-Jun-2024 | -1.73% | 256.21 | 260.72 | 41.73 | -16.55 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 7-Jun-2024 | 0.33% | 101.54 | 101.21 | 41.28 | -13.32 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 7-Jun-2024 | -0.37% | 241.85 | 242.76 | 33.31 | -15.62 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 7-Jun-2024 | 0.10% | 156.08 | 155.93 | 30.97 | -9.78 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 7-Jun-2024 | -2.24% | 490.69 | 501.92 | 23.77 | -7.51 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 7-Jun-2024 | 0.09% | 55.73 | 55.68 | 22.22 | -10.10 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 10-Jun-2024 | 1.64% | 66.96 | 65.88 | 50.83 | 16.59 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Jun-2024 | -0.30% | 453.55 | 454.91 | 45.56 | 4.54 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Jun-2024 | 0.94% | 210.74 | 208.78 | 45.41 | 23.28 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 10-Jun-2024 | -1.91% | 193.12 | 196.89 | 43.25 | 13.02 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 10-Jun-2024 | -0.10% | 304.72 | 305.02 | 41.83 | 13.02 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 10-Jun-2024 | -0.06% | 190.12 | 190.24 | 33.17 | 20.46 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 10-Jun-2024 | -0.20% | 100.66 | 100.86 | 31.41 | 15.13 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Jun-2024 | 0.17% | 167.35 | 167.06 | 28.08 | 10.29 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Jun-2024 | 0.95% | 427.87 | 423.85 | 23.82 | 3.59 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 10-Jun-2024 | -0.50% | 63.59 | 63.91 | 22.34 | 8.98 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 10-Jun-2024 | -0.57% | 96.00 | 96.55 | 19.18 | 10.31 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Jun-2024 | 0.22% | 170.38 | 170.01 | 16.55 | 5.64 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 10-Jun-2024 | -1.29% | 40.41 | 40.94 | 16.26 | -3.00 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Jun-2024 | 0.02% | 213.00 | 212.95 | 15.68 | 0.07 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Jun-2024 | 0.03% | 147.13 | 147.08 | 15.61 | -0.10 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 10-Jun-2024 | 0.63% | 131.49 | 130.67 | 13.67 | -0.56 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 10-Jun-2024 | -1.30% | 275.04 | 278.67 | 12.67 | -0.18 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Jun-2024 | -0.17% | 199.61 | 199.95 | 11.79 | 5.40 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 10-Jun-2024 | 0.55% | 30.91 | 30.74 | 11.18 | 1.58 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 10-Jun-2024 | 0.02% | 45.85 | 45.84 | 10.41 | -7.44 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 10-Jun-2024 | 1.50% | 187.06 | 184.30 | 10.12 | 5.50 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 10-Jun-2024 | 1.69% | 332.56 | 327.03 | 8.36 | 1.26 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 10-Jun-2024 | -0.94% | 253.81 | 256.21 | 41.81 | -19.22 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 10-Jun-2024 | 1.18% | 102.74 | 101.54 | 38.03 | -10.07 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 10-Jun-2024 | 0.00% | 241.84 | 241.85 | 31.98 | -15.02 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 10-Jun-2024 | 0.42% | 156.74 | 156.08 | 30.41 | -8.42 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 10-Jun-2024 | 0.88% | 495.00 | 490.69 | 23.29 | -8.82 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Jun-2024 | 0.20% | 329.61 | 328.94 | 22.08 | -18.06 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 10-Jun-2024 | 0.57% | 56.05 | 55.73 | 21.53 | -9.26 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 10-Jun-2024 | -0.10% | 232.44 | 232.67 | 20.15 | -13.43 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 11-Jun-2024 | -0.34% | 66.73 | 66.96 | 59.76 | 18.48 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 11-Jun-2024 | 7.26% | 207.15 | 193.12 | 55.18 | 29.89 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Jun-2024 | -0.60% | 209.48 | 210.74 | 40.94 | 16.56 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 11-Jun-2024 | -1.32% | 300.70 | 304.72 | 40.39 | 12.24 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Jun-2024 | 1.12% | 432.68 | 427.87 | 38.35 | 12.22 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 11-Jun-2024 | -2.43% | 185.50 | 190.12 | 30.80 | 9.25 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Jun-2024 | 0.08% | 167.48 | 167.35 | 23.39 | 8.13 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 11-Jun-2024 | -0.06% | 63.55 | 63.59 | 17.61 | 2.98 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 11-Jun-2024 | 0.66% | 101.32 | 100.66 | 17.07 | 6.07 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 11-Jun-2024 | -0.14% | 95.87 | 96.00 | 16.94 | 6.79 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Jun-2024 | -0.62% | 169.32 | 170.38 | 16.92 | 0.27 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Jun-2024 | -0.25% | 146.76 | 147.13 | 16.79 | 1.53 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 11-Jun-2024 | 0.09% | 187.23 | 187.06 | 16.41 | 9.44 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 11-Jun-2024 | 0.02% | 40.42 | 40.41 | 15.42 | -2.51 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Jun-2024 | -1.69% | 209.41 | 213.00 | 14.04 | -3.20 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 11-Jun-2024 | 0.27% | 131.84 | 131.49 | 13.40 | 1.59 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Jun-2024 | -2.63% | 194.36 | 199.61 | 12.67 | -4.26 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 11-Jun-2024 | -0.13% | 274.67 | 275.04 | 11.15 | -0.62 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 11-Jun-2024 | 0.03% | 30.92 | 30.91 | 10.96 | 4.49 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 11-Jun-2024 | 0.95% | 335.72 | 332.56 | 7.83 | 5.85 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 11-Jun-2024 | -0.17% | 45.77 | 45.85 | 6.57 | -4.23 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Jun-2024 | -2.05% | 444.27 | 453.55 | 44.58 | -1.33 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 11-Jun-2024 | -1.82% | 100.87 | 102.74 | 37.03 | -9.79 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 11-Jun-2024 | -0.35% | 240.99 | 241.84 | 33.00 | -16.04 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 11-Jun-2024 | 0.19% | 254.28 | 253.81 | 30.19 | -16.01 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Jun-2024 | -0.70% | 327.31 | 329.61 | 24.36 | -18.68 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 11-Jun-2024 | 0.25% | 496.22 | 495.00 | 23.81 | -4.75 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 11-Jun-2024 | -0.16% | 156.49 | 156.74 | 21.87 | -10.11 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 11-Jun-2024 | -3.40% | 224.53 | 232.44 | 20.50 | -21.78 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 11-Jun-2024 | 0.18% | 56.15 | 56.05 | 20.08 | -7.94 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 12-Jun-2024 | -0.63% | 66.31 | 66.73 | 63.84 | 15.77 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 12-Jun-2024 | 2.86% | 213.07 | 207.15 | 59.63 | 44.89 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 12-Jun-2024 | 1.00% | 448.70 | 444.27 | 39.89 | 4.27 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Jun-2024 | -0.47% | 208.50 | 209.48 | 37.87 | 18.98 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 12-Jun-2024 | 0.13% | 301.08 | 300.70 | 37.31 | 12.63 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Jun-2024 | 1.94% | 441.06 | 432.68 | 36.83 | 22.73 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 12-Jun-2024 | -1.53% | 182.67 | 185.50 | 29.33 | 7.89 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Jun-2024 | -1.37% | 165.18 | 167.48 | 19.17 | 0.31 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 12-Jun-2024 | -0.22% | 224.04 | 224.53 | 18.94 | -20.44 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 12-Jun-2024 | -1.05% | 62.88 | 63.55 | 17.87 | -0.36 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Jun-2024 | -0.19% | 169.00 | 169.32 | 17.53 | 7.82 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 12-Jun-2024 | -1.45% | 154.22 | 156.49 | 17.47 | -12.44 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Jun-2024 | -1.03% | 207.26 | 209.41 | 17.10 | -7.07 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 12-Jun-2024 | -2.28% | 93.68 | 95.87 | 16.94 | 4.53 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 12-Jun-2024 | 0.18% | 56.25 | 56.15 | 15.77 | 1.92 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Jun-2024 | -1.46% | 191.53 | 194.36 | 15.32 | -7.69 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 12-Jun-2024 | -1.24% | 130.20 | 131.84 | 14.55 | 4.68 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 12-Jun-2024 | -1.61% | 39.77 | 40.42 | 14.21 | -8.06 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 12-Jun-2024 | -0.52% | 30.76 | 30.92 | 14.14 | 9.85 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 12-Jun-2024 | -0.18% | 186.89 | 187.23 | 13.67 | 9.31 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Jun-2024 | -0.92% | 145.41 | 146.76 | 12.67 | -5.63 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 12-Jun-2024 | -0.11% | 101.21 | 101.32 | 11.99 | 11.81 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 12-Jun-2024 | -1.58% | 270.32 | 274.67 | 10.88 | 5.99 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 12-Jun-2024 | 2.51% | 344.14 | 335.72 | 9.07 | 21.12 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 12-Jun-2024 | -0.33% | 45.62 | 45.77 | 6.78 | -1.48 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 12-Jun-2024 | -0.07% | 100.80 | 100.87 | 35.05 | -11.01 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 12-Jun-2024 | -2.15% | 235.80 | 240.99 | 30.68 | -15.47 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 12-Jun-2024 | 0.08% | 254.48 | 254.28 | 30.12 | -12.72 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 12-Jun-2024 | -0.63% | 493.07 | 496.22 | 24.16 | -4.60 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Jun-2024 | 0.43% | 328.73 | 327.31 | 22.15 | -9.05 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 13-Jun-2024 | 0.59% | 66.70 | 66.31 | 60.56 | 14.89 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 13-Jun-2024 | 0.55% | 214.24 | 213.07 | 59.64 | 41.94 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Jun-2024 | 0.06% | 208.63 | 208.50 | 37.06 | 15.01 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Jun-2024 | -0.52% | 446.35 | 448.70 | 35.96 | 1.04 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Jun-2024 | -0.86% | 298.50 | 301.08 | 35.62 | 8.43 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Jun-2024 | 0.12% | 441.58 | 441.06 | 35.20 | 22.54 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 13-Jun-2024 | -1.08% | 180.70 | 182.67 | 20.99 | 1.81 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Jun-2024 | -0.72% | 326.36 | 328.73 | 19.77 | -11.98 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Jun-2024 | 0.07% | 169.12 | 169.00 | 19.58 | 9.66 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 13-Jun-2024 | -0.89% | 152.84 | 154.22 | 19.20 | -12.59 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 13-Jun-2024 | -0.83% | 222.19 | 224.04 | 18.70 | -22.40 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Jun-2024 | 1.11% | 193.66 | 191.53 | 18.66 | -7.03 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Jun-2024 | -0.09% | 207.07 | 207.26 | 17.89 | -10.56 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 13-Jun-2024 | 0.53% | 94.18 | 93.68 | 16.90 | 3.59 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 13-Jun-2024 | 0.17% | 62.99 | 62.88 | 16.49 | -2.81 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 13-Jun-2024 | 0.03% | 39.78 | 39.77 | 16.36 | -9.43 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Jun-2024 | 0.74% | 166.41 | 165.18 | 16.12 | 0.29 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Jun-2024 | 0.03% | 145.45 | 145.41 | 13.58 | -8.78 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 13-Jun-2024 | 0.33% | 101.54 | 101.21 | 13.47 | 12.07 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 13-Jun-2024 | -0.98% | 30.46 | 30.76 | 13.24 | 7.38 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 13-Jun-2024 | -1.64% | 183.83 | 186.89 | 12.98 | 2.81 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 13-Jun-2024 | -0.34% | 56.06 | 56.25 | 12.24 | -1.87 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 13-Jun-2024 | -0.64% | 129.37 | 130.20 | 12.24 | -0.59 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 13-Jun-2024 | 1.09% | 347.88 | 344.14 | 11.07 | 19.51 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 13-Jun-2024 | 0.32% | 271.19 | 270.32 | 9.87 | 4.86 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 13-Jun-2024 | -0.22% | 45.52 | 45.62 | 6.92 | -3.67 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 13-Jun-2024 | -0.70% | 100.09 | 100.80 | 39.17 | -14.45 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 13-Jun-2024 | -0.31% | 253.70 | 254.48 | 30.29 | -16.06 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 13-Jun-2024 | -2.87% | 229.03 | 235.80 | 28.40 | -19.44 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 13-Jun-2024 | 0.86% | 497.30 | 493.07 | 20.09 | -6.64 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 14-Jun-2024 | 0.48% | 67.02 | 66.70 | 58.90 | 17.31 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 14-Jun-2024 | -0.82% | 212.49 | 214.24 | 40.38 | 34.71 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Jun-2024 | -0.05% | 208.53 | 208.63 | 36.53 | 13.97 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Jun-2024 | 0.22% | 442.57 | 441.58 | 30.28 | 16.68 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 14-Jun-2024 | 1.18% | 224.82 | 222.19 | 19.57 | -16.21 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 14-Jun-2024 | -0.30% | 346.84 | 347.88 | 19.31 | 13.02 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 14-Jun-2024 | -1.90% | 177.27 | 180.70 | 17.25 | -3.94 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Jun-2024 | -0.59% | 205.85 | 207.07 | 16.52 | -12.78 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 14-Jun-2024 | -0.28% | 39.67 | 39.78 | 16.09 | -8.40 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 14-Jun-2024 | -0.70% | 62.55 | 62.99 | 15.76 | -5.97 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 14-Jun-2024 | -0.04% | 497.12 | 497.30 | 15.55 | -5.79 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 14-Jun-2024 | -0.84% | 93.39 | 94.18 | 15.40 | -0.20 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Jun-2024 | 0.23% | 166.79 | 166.41 | 15.01 | 1.09 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Jun-2024 | 0.05% | 169.21 | 169.12 | 14.97 | 5.05 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 14-Jun-2024 | -0.18% | 152.57 | 152.84 | 13.01 | -10.79 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 14-Jun-2024 | -0.63% | 100.90 | 101.54 | 12.69 | 6.59 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 14-Jun-2024 | -1.86% | 55.02 | 56.06 | 12.43 | -8.26 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 14-Jun-2024 | -0.09% | 183.66 | 183.83 | 11.87 | -0.04 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 14-Jun-2024 | 0.09% | 129.48 | 129.37 | 10.91 | 0.65 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Jun-2024 | 0.06% | 145.54 | 145.45 | 10.14 | -6.63 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 14-Jun-2024 | -0.03% | 30.45 | 30.46 | 9.75 | 6.24 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Jun-2024 | 0.04% | 298.62 | 298.50 | 8.94 | -7.15 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 14-Jun-2024 | -0.20% | 270.66 | 271.19 | 8.92 | 4.89 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 14-Jun-2024 | 0.35% | 45.68 | 45.52 | 5.51 | -2.45 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 14-Jun-2024 | -0.12% | 99.97 | 100.09 | 45.54 | -17.28 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 14-Jun-2024 | 1.27% | 231.94 | 229.03 | 29.89 | -19.39 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Jun-2024 | 0.02% | 446.46 | 446.35 | 26.59 | -3.63 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 14-Jun-2024 | -0.05% | 253.58 | 253.70 | 25.58 | -14.37 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Jun-2024 | -1.50% | 321.47 | 326.36 | 21.90 | -17.57 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Jun-2024 | 0.06% | 193.78 | 193.66 | 20.47 | -5.06 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 17-Jun-2024 | 0.60% | 67.42 | 67.02 | 57.83 | 19.16 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 17-Jun-2024 | 1.97% | 216.67 | 212.49 | 53.78 | 38.63 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 17-Jun-2024 | 1.64% | 211.95 | 208.53 | 35.36 | 20.04 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Jun-2024 | 1.31% | 448.37 | 442.57 | 26.21 | 21.42 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-Jun-2024 | 0.62% | 194.98 | 193.78 | 19.20 | -3.05 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 17-Jun-2024 | 0.77% | 349.50 | 346.84 | 19.13 | 15.11 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 17-Jun-2024 | 1.53% | 228.27 | 224.82 | 19.09 | -10.60 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 17-Jun-2024 | -0.53% | 39.46 | 39.67 | 17.37 | -14.03 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 17-Jun-2024 | 0.63% | 178.39 | 177.27 | 16.39 | -5.19 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 17-Jun-2024 | 0.11% | 62.62 | 62.55 | 15.69 | -3.44 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Jun-2024 | 0.43% | 167.50 | 166.79 | 14.73 | 6.74 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 17-Jun-2024 | 1.72% | 95.00 | 93.39 | 14.00 | -5.61 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 17-Jun-2024 | 1.56% | 303.28 | 298.62 | 13.64 | 3.35 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 17-Jun-2024 | -0.37% | 100.53 | 100.90 | 13.63 | 6.80 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 17-Jun-2024 | 0.38% | 55.23 | 55.02 | 12.95 | -7.80 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 17-Jun-2024 | -1.59% | 489.23 | 497.12 | 12.90 | -7.59 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 17-Jun-2024 | 0.22% | 184.06 | 183.66 | 12.68 | 2.06 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Jun-2024 | 0.17% | 169.50 | 169.21 | 12.22 | 3.98 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 17-Jun-2024 | 1.74% | 30.98 | 30.45 | 10.10 | 9.41 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 17-Jun-2024 | -1.53% | 127.50 | 129.48 | 9.57 | -2.95 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 17-Jun-2024 | 0.19% | 271.17 | 270.66 | 9.31 | 3.19 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-Jun-2024 | 0.28% | 145.95 | 145.54 | 8.80 | -4.57 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 17-Jun-2024 | 0.02% | 45.69 | 45.68 | 5.24 | -2.47 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 17-Jun-2024 | 1.55% | 101.52 | 99.97 | 61.15 | -15.13 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 17-Jun-2024 | -0.63% | 230.48 | 231.94 | 29.79 | -19.70 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 17-Jun-2024 | 0.41% | 153.19 | 152.57 | 26.01 | -11.77 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Jun-2024 | 1.11% | 208.13 | 205.85 | 25.49 | -11.85 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 17-Jun-2024 | -0.03% | 253.51 | 253.58 | 25.29 | -12.32 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-Jun-2024 | 0.29% | 322.40 | 321.47 | 22.17 | -15.53 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 17-Jun-2024 | 0.83% | 450.18 | 446.46 | 22.13 | -1.18 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 18-Jun-2024 | -1.10% | 214.29 | 216.67 | 54.45 | 35.26 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 18-Jun-2024 | 0.27% | 67.60 | 67.42 | 54.42 | 20.56 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 18-Jun-2024 | 0.43% | 212.87 | 211.95 | 36.36 | 21.36 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Jun-2024 | -0.45% | 446.34 | 448.37 | 25.33 | 20.37 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 18-Jun-2024 | 1.25% | 353.87 | 349.50 | 19.19 | 19.59 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 18-Jun-2024 | 0.90% | 273.62 | 271.17 | 18.11 | 3.87 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 18-Jun-2024 | 0.24% | 100.77 | 100.53 | 17.95 | 7.96 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 18-Jun-2024 | 1.61% | 457.43 | 450.18 | 17.70 | 4.68 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 18-Jun-2024 | 1.57% | 40.08 | 39.46 | 17.40 | -7.19 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 18-Jun-2024 | 0.02% | 62.63 | 62.62 | 16.80 | -4.90 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-Jun-2024 | 1.04% | 197.00 | 194.98 | 16.79 | 1.78 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 18-Jun-2024 | -1.91% | 174.99 | 178.39 | 15.92 | -8.56 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 18-Jun-2024 | -1.67% | 481.05 | 489.23 | 15.00 | -15.03 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Jun-2024 | 0.63% | 168.56 | 167.50 | 14.65 | 5.25 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 18-Jun-2024 | -0.68% | 182.81 | 184.06 | 13.88 | 0.98 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 18-Jun-2024 | -0.23% | 94.78 | 95.00 | 13.40 | -6.28 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 18-Jun-2024 | 0.89% | 305.99 | 303.28 | 13.34 | 6.74 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 18-Jun-2024 | 0.38% | 127.99 | 127.50 | 11.56 | -6.65 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Jun-2024 | 0.62% | 170.55 | 169.50 | 11.39 | 6.27 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 18-Jun-2024 | -1.13% | 30.63 | 30.98 | 10.01 | 12.13 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-Jun-2024 | -0.21% | 145.65 | 145.95 | 9.00 | -4.32 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 18-Jun-2024 | 0.61% | 45.97 | 45.69 | 4.78 | 0.39 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 18-Jun-2024 | -0.02% | 101.50 | 101.52 | 33.19 | -4.15 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 18-Jun-2024 | 0.58% | 231.81 | 230.48 | 33.11 | -19.26 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 18-Jun-2024 | 0.38% | 55.44 | 55.23 | 31.80 | -8.38 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-Jun-2024 | 0.85% | 325.14 | 322.40 | 29.06 | -14.81 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-Jun-2024 | 0.18% | 208.51 | 208.13 | 26.40 | -8.23 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 18-Jun-2024 | 0.09% | 153.33 | 153.19 | 24.67 | -5.58 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 18-Jun-2024 | -1.07% | 250.79 | 253.51 | 22.76 | -14.94 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 18-Jun-2024 | 0.46% | 229.31 | 228.27 | 21.48 | -9.30 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 20-Jun-2024 | -2.15% | 209.68 | 214.29 | 54.56 | 26.04 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 20-Jun-2024 | 0.61% | 68.01 | 67.60 | 53.85 | 21.76 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 20-Jun-2024 | 0.60% | 214.14 | 212.87 | 35.52 | 24.02 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Jun-2024 | -0.14% | 445.70 | 446.34 | 26.64 | 16.57 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 20-Jun-2024 | -0.03% | 30.62 | 30.63 | 22.28 | 13.67 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 20-Jun-2024 | 0.88% | 101.66 | 100.77 | 20.58 | 11.11 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 20-Jun-2024 | 0.72% | 484.52 | 481.05 | 19.84 | -16.01 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 20-Jun-2024 | 1.17% | 276.82 | 273.62 | 19.54 | 10.91 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 20-Jun-2024 | -0.12% | 353.44 | 353.87 | 18.07 | 16.09 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 20-Jun-2024 | 0.75% | 176.30 | 174.99 | 17.09 | -12.22 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 20-Jun-2024 | 0.14% | 458.05 | 457.43 | 17.05 | 7.59 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 20-Jun-2024 | -0.72% | 62.18 | 62.63 | 16.89 | -10.54 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 20-Jun-2024 | 0.40% | 40.24 | 40.08 | 15.69 | -3.56 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 20-Jun-2024 | 1.31% | 129.67 | 127.99 | 13.61 | -1.50 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Jun-2024 | 1.98% | 173.92 | 170.55 | 13.38 | 14.48 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Jun-2024 | -0.53% | 167.67 | 168.56 | 13.28 | 4.73 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 20-Jun-2024 | 1.80% | 186.10 | 182.81 | 12.77 | 6.09 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-Jun-2024 | 0.85% | 198.67 | 197.00 | 11.97 | 2.54 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 20-Jun-2024 | 1.63% | 46.72 | 45.97 | 11.50 | 6.54 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 20-Jun-2024 | 0.83% | 95.57 | 94.78 | 10.98 | -1.95 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 20-Jun-2024 | 1.27% | 309.89 | 305.99 | 10.38 | 9.18 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Jun-2024 | 1.46% | 147.78 | 145.65 | 8.16 | 1.77 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 20-Jun-2024 | -2.22% | 54.21 | 55.44 | 35.07 | -15.96 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 20-Jun-2024 | 4.31% | 241.80 | 231.81 | 33.56 | -7.39 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 20-Jun-2024 | 0.33% | 101.84 | 101.50 | 31.59 | -5.44 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Jun-2024 | 1.66% | 211.97 | 208.51 | 26.20 | -1.47 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-Jun-2024 | 1.23% | 329.13 | 325.14 | 24.46 | -6.61 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 20-Jun-2024 | 0.39% | 230.21 | 229.31 | 23.63 | -4.79 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 20-Jun-2024 | 2.16% | 156.64 | 153.33 | 21.74 | -1.10 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 20-Jun-2024 | 1.20% | 253.80 | 250.79 | 21.23 | -10.91 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 21-Jun-2024 | -0.15% | 67.91 | 68.01 | 57.17 | 24.96 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 21-Jun-2024 | -1.04% | 207.49 | 209.68 | 51.60 | 20.92 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Jun-2024 | 0.44% | 215.09 | 214.14 | 32.50 | 22.90 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Jun-2024 | 0.92% | 449.78 | 445.70 | 25.38 | 20.24 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 21-Jun-2024 | 0.67% | 355.80 | 353.44 | 23.68 | 13.83 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 21-Jun-2024 | 1.53% | 31.09 | 30.62 | 21.10 | 14.29 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 21-Jun-2024 | 2.20% | 259.39 | 253.80 | 19.50 | -0.77 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 21-Jun-2024 | -0.58% | 275.22 | 276.82 | 19.08 | 9.55 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 21-Jun-2024 | 1.60% | 189.08 | 186.10 | 18.47 | 9.26 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 21-Jun-2024 | 0.72% | 102.39 | 101.66 | 18.21 | 9.87 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 21-Jun-2024 | 0.15% | 176.56 | 176.30 | 16.34 | -9.22 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 21-Jun-2024 | 0.95% | 62.77 | 62.18 | 15.90 | -6.72 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Jun-2024 | -0.84% | 172.46 | 173.92 | 15.28 | 16.81 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 21-Jun-2024 | 0.00% | 40.24 | 40.24 | 14.78 | -4.60 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 21-Jun-2024 | 1.22% | 47.29 | 46.72 | 12.48 | 14.39 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 21-Jun-2024 | 0.81% | 130.72 | 129.67 | 11.38 | 1.34 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Jun-2024 | 0.35% | 168.26 | 167.67 | 11.23 | 4.45 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Jun-2024 | -1.19% | 196.30 | 198.67 | 11.00 | -1.97 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 21-Jun-2024 | -0.56% | 308.16 | 309.89 | 10.87 | 9.50 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 21-Jun-2024 | 1.68% | 97.18 | 95.57 | 9.88 | 1.98 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Jun-2024 | -1.72% | 450.18 | 458.05 | 9.05 | -0.11 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Jun-2024 | 0.66% | 148.75 | 147.78 | 8.74 | 4.42 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 21-Jun-2024 | -0.41% | 53.99 | 54.21 | 39.25 | -20.66 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Jun-2024 | -0.39% | 327.84 | 329.13 | 34.54 | -8.73 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 21-Jun-2024 | 0.07% | 230.38 | 230.21 | 31.40 | -6.05 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 21-Jun-2024 | -0.87% | 155.28 | 156.64 | 30.34 | -2.81 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 21-Jun-2024 | 1.35% | 245.06 | 241.80 | 30.28 | -4.35 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Jun-2024 | -1.02% | 209.80 | 211.97 | 29.74 | -3.14 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 21-Jun-2024 | 0.42% | 102.27 | 101.84 | 29.29 | -3.05 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 21-Jun-2024 | -0.40% | 482.59 | 484.52 | 21.28 | -13.98 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 24-Jun-2024 | 1.46% | 68.90 | 67.91 | 57.19 | 26.93 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 24-Jun-2024 | 0.31% | 208.14 | 207.49 | 51.01 | 20.24 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 24-Jun-2024 | 2.60% | 159.31 | 155.28 | 31.51 | 0.91 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 24-Jun-2024 | 0.37% | 215.89 | 215.09 | 29.29 | 24.57 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Jun-2024 | -0.47% | 447.67 | 449.78 | 25.74 | 20.19 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 24-Jun-2024 | 0.39% | 276.30 | 275.22 | 24.19 | 12.15 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 24-Jun-2024 | -1.38% | 350.88 | 355.80 | 23.95 | 13.17 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 24-Jun-2024 | -1.67% | 30.57 | 31.09 | 21.44 | 11.56 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 24-Jun-2024 | -0.01% | 97.17 | 97.18 | 18.79 | 8.00 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 24-Jun-2024 | -1.86% | 185.57 | 189.08 | 17.38 | 11.66 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Jun-2024 | 1.48% | 175.01 | 172.46 | 16.93 | 22.33 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 24-Jun-2024 | 1.44% | 179.10 | 176.56 | 15.70 | -4.81 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 24-Jun-2024 | 2.31% | 41.17 | 40.24 | 15.21 | 2.97 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 24-Jun-2024 | 1.91% | 63.97 | 62.77 | 14.33 | 2.47 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 24-Jun-2024 | -0.02% | 47.28 | 47.29 | 13.29 | 12.76 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 24-Jun-2024 | 1.71% | 132.96 | 130.72 | 12.15 | 7.23 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 24-Jun-2024 | 3.24% | 318.15 | 308.16 | 11.79 | 13.89 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 24-Jun-2024 | 0.59% | 102.99 | 102.39 | 11.72 | 10.46 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-Jun-2024 | 1.31% | 198.88 | 196.30 | 10.32 | 1.14 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Jun-2024 | 0.11% | 168.45 | 168.26 | 9.00 | 4.48 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 24-Jun-2024 | 2.65% | 462.09 | 450.18 | 8.98 | 3.31 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-Jun-2024 | 0.25% | 149.12 | 148.75 | 8.69 | 6.07 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 24-Jun-2024 | 0.47% | 231.47 | 230.38 | 46.66 | -3.34 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 24-Jun-2024 | 1.17% | 54.62 | 53.99 | 46.66 | -16.63 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-Jun-2024 | 0.66% | 330.00 | 327.84 | 41.42 | -6.56 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 24-Jun-2024 | -0.28% | 101.98 | 102.27 | 34.62 | -2.36 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 24-Jun-2024 | 0.38% | 260.38 | 259.39 | 33.47 | -5.06 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 24-Jun-2024 | -2.09% | 239.94 | 245.06 | 33.01 | -6.97 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-Jun-2024 | 0.61% | 211.09 | 209.80 | 30.09 | -2.53 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 24-Jun-2024 | 1.53% | 489.98 | 482.59 | 27.18 | -13.01 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 25-Jun-2024 | -2.15% | 67.42 | 68.90 | 52.44 | 13.36 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 25-Jun-2024 | 0.45% | 209.07 | 208.14 | 48.17 | 18.51 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 25-Jun-2024 | 0.22% | 102.20 | 101.98 | 32.16 | 0.07 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 25-Jun-2024 | -0.53% | 158.46 | 159.31 | 25.80 | 2.29 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 25-Jun-2024 | -1.00% | 273.53 | 276.30 | 25.34 | 6.60 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-Jun-2024 | 0.73% | 450.95 | 447.67 | 24.66 | 17.93 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 25-Jun-2024 | -0.67% | 214.45 | 215.89 | 23.96 | 17.50 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 25-Jun-2024 | 0.21% | 47.38 | 47.28 | 19.84 | 9.88 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 25-Jun-2024 | -2.49% | 94.75 | 97.17 | 17.31 | -1.22 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-Jun-2024 | -1.38% | 172.60 | 175.01 | 16.90 | 13.32 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 25-Jun-2024 | -0.22% | 41.08 | 41.17 | 16.75 | 6.35 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 25-Jun-2024 | -2.23% | 175.10 | 179.10 | 15.64 | -7.72 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 25-Jun-2024 | 0.41% | 186.34 | 185.57 | 15.36 | 11.32 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 25-Jun-2024 | 0.56% | 30.74 | 30.57 | 15.06 | 6.86 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-Jun-2024 | -1.29% | 147.19 | 149.12 | 14.44 | -0.84 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 25-Jun-2024 | -0.20% | 63.84 | 63.97 | 14.27 | 1.39 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 25-Jun-2024 | 0.36% | 319.31 | 318.15 | 14.26 | 22.61 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-Jun-2024 | -0.41% | 198.07 | 198.88 | 9.78 | 2.55 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 25-Jun-2024 | -1.02% | 457.38 | 462.09 | 9.31 | 3.80 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 25-Jun-2024 | -0.03% | 132.92 | 132.96 | 8.93 | 12.67 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 25-Jun-2024 | -0.91% | 102.05 | 102.99 | 8.74 | 6.06 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-Jun-2024 | -0.95% | 166.85 | 168.45 | 7.52 | -1.13 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 25-Jun-2024 | -2.67% | 53.16 | 54.62 | 45.83 | -22.76 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-Jun-2024 | -0.79% | 327.40 | 330.00 | 41.81 | -8.70 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 25-Jun-2024 | -0.38% | 230.59 | 231.47 | 41.22 | -5.19 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 25-Jun-2024 | -1.15% | 257.38 | 260.38 | 35.83 | -9.66 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 25-Jun-2024 | 0.76% | 241.76 | 239.94 | 31.64 | -7.74 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 25-Jun-2024 | -1.12% | 484.50 | 489.98 | 28.96 | -15.45 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-Jun-2024 | -1.12% | 208.72 | 211.09 | 25.66 | -3.16 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 25-Jun-2024 | -3.58% | 338.32 | 350.88 | 21.57 | -4.04 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 26-Jun-2024 | 1.29% | 68.29 | 67.42 | 62.25 | 21.14 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 26-Jun-2024 | 2.00% | 213.25 | 209.07 | 47.00 | 21.68 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 26-Jun-2024 | -0.48% | 213.43 | 214.45 | 26.42 | 11.86 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Jun-2024 | 0.27% | 452.16 | 450.95 | 24.55 | 18.94 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 26-Jun-2024 | -1.10% | 46.86 | 47.38 | 22.37 | 6.26 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 26-Jun-2024 | 1.03% | 341.82 | 338.32 | 19.70 | -1.64 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 26-Jun-2024 | 0.03% | 273.60 | 273.53 | 17.63 | 5.35 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 26-Jun-2024 | -0.15% | 41.02 | 41.08 | 17.07 | 4.49 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Jun-2024 | -0.42% | 171.87 | 172.60 | 16.77 | 10.18 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 26-Jun-2024 | 3.90% | 193.61 | 186.34 | 15.76 | 21.38 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 26-Jun-2024 | 1.94% | 178.50 | 175.10 | 15.47 | -8.22 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 26-Jun-2024 | -0.65% | 30.54 | 30.74 | 15.33 | 6.28 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Jun-2024 | -0.25% | 146.82 | 147.19 | 14.99 | -5.18 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 26-Jun-2024 | -2.03% | 312.82 | 319.31 | 14.42 | 12.91 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 26-Jun-2024 | 0.33% | 64.05 | 63.84 | 12.53 | -0.47 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 26-Jun-2024 | -0.73% | 94.06 | 94.75 | 12.30 | -8.29 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Jun-2024 | -0.32% | 197.43 | 198.07 | 10.85 | -1.65 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Jun-2024 | 0.36% | 167.45 | 166.85 | 10.17 | -0.39 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 26-Jun-2024 | -0.33% | 455.86 | 457.38 | 9.88 | -1.47 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 26-Jun-2024 | -1.07% | 131.50 | 132.92 | 8.75 | 7.95 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 26-Jun-2024 | -0.59% | 101.45 | 102.05 | 8.42 | 3.03 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 26-Jun-2024 | 0.08% | 53.20 | 53.16 | 46.03 | -27.53 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Jun-2024 | -0.20% | 326.73 | 327.40 | 44.05 | -10.29 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 26-Jun-2024 | 0.04% | 230.68 | 230.59 | 39.07 | -2.92 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 26-Jun-2024 | 0.17% | 257.83 | 257.38 | 31.97 | -9.91 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 26-Jun-2024 | 0.57% | 243.15 | 241.76 | 31.52 | -8.16 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 26-Jun-2024 | -0.09% | 484.04 | 484.50 | 31.12 | -15.50 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 26-Jun-2024 | -0.02% | 102.18 | 102.20 | 27.65 | -0.98 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Jun-2024 | -1.43% | 205.74 | 208.72 | 24.88 | -11.23 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 26-Jun-2024 | -1.58% | 155.95 | 158.46 | 24.22 | -3.06 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 27-Jun-2024 | -0.60% | 67.88 | 68.29 | 60.80 | 20.67 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 27-Jun-2024 | 0.40% | 214.10 | 213.25 | 44.06 | 20.93 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 27-Jun-2024 | 3.99% | 252.85 | 243.15 | 38.62 | 2.67 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Jun-2024 | 0.45% | 214.38 | 213.43 | 27.31 | 14.50 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 27-Jun-2024 | 1.26% | 47.45 | 46.86 | 26.80 | 4.95 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Jun-2024 | 0.15% | 452.85 | 452.16 | 23.17 | 18.30 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Jun-2024 | 0.28% | 313.69 | 312.82 | 22.70 | 7.68 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Jun-2024 | 0.59% | 206.95 | 205.74 | 19.62 | -9.39 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 27-Jun-2024 | -2.56% | 266.59 | 273.60 | 18.93 | -6.45 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 27-Jun-2024 | -0.49% | 40.82 | 41.02 | 18.93 | 1.69 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Jun-2024 | -0.69% | 145.80 | 146.82 | 18.01 | -8.89 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 27-Jun-2024 | 2.19% | 197.85 | 193.61 | 17.37 | 28.27 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 27-Jun-2024 | -1.28% | 129.82 | 131.50 | 16.95 | -10.13 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 27-Jun-2024 | 0.24% | 156.32 | 155.95 | 16.80 | -1.33 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Jun-2024 | -0.59% | 170.85 | 171.87 | 15.97 | 9.24 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Jun-2024 | -2.17% | 445.96 | 455.86 | 14.67 | -10.79 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 27-Jun-2024 | 2.25% | 182.51 | 178.50 | 14.61 | 1.13 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 27-Jun-2024 | 0.16% | 30.59 | 30.54 | 13.59 | 4.99 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Jun-2024 | 0.88% | 199.17 | 197.43 | 13.36 | 1.68 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 27-Jun-2024 | -0.01% | 102.17 | 102.18 | 12.67 | 4.31 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 27-Jun-2024 | -0.22% | 63.91 | 64.05 | 11.78 | 1.19 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Jun-2024 | -0.50% | 166.62 | 167.45 | 8.27 | 0.02 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 27-Jun-2024 | 1.70% | 103.17 | 101.45 | 7.81 | 9.97 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Jun-2024 | 0.22% | 327.46 | 326.73 | 47.16 | -9.80 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 27-Jun-2024 | -0.45% | 52.96 | 53.20 | 42.78 | -24.53 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 27-Jun-2024 | -0.99% | 228.40 | 230.68 | 40.76 | -6.79 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 27-Jun-2024 | 0.50% | 486.44 | 484.04 | 38.68 | -15.34 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 27-Jun-2024 | 0.13% | 258.17 | 257.83 | 35.11 | -9.78 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 27-Jun-2024 | 0.14% | 94.19 | 94.06 | 22.07 | -4.54 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 27-Jun-2024 | -0.10% | 341.49 | 341.82 | 20.99 | -1.56 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 28-Jun-2024 | -1.63% | 210.62 | 214.10 | 43.70 | 15.80 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 28-Jun-2024 | 1.68% | 257.10 | 252.85 | 37.97 | 2.04 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 28-Jun-2024 | -0.25% | 67.71 | 67.88 | 37.72 | 9.67 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 28-Jun-2024 | 0.13% | 47.51 | 47.45 | 23.94 | 9.57 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Jun-2024 | -0.39% | 213.54 | 214.38 | 22.40 | 7.39 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Jun-2024 | -1.30% | 446.95 | 452.85 | 21.72 | 9.73 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Jun-2024 | -0.40% | 312.45 | 313.69 | 20.99 | 7.72 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 28-Jun-2024 | -1.55% | 262.47 | 266.59 | 19.50 | -15.45 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 28-Jun-2024 | 0.81% | 344.24 | 341.49 | 18.77 | -0.49 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 28-Jun-2024 | -4.64% | 123.80 | 129.82 | 18.16 | -21.96 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Jun-2024 | 1.55% | 202.26 | 199.17 | 17.77 | 5.86 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 28-Jun-2024 | -2.32% | 193.25 | 197.85 | 17.50 | 21.84 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 28-Jun-2024 | 1.03% | 41.24 | 40.82 | 17.29 | 8.29 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Jun-2024 | 1.43% | 452.32 | 445.96 | 17.21 | -4.13 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 28-Jun-2024 | 0.06% | 156.42 | 156.32 | 15.80 | 2.94 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 28-Jun-2024 | 1.24% | 30.97 | 30.59 | 14.37 | 8.21 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Jun-2024 | 1.23% | 172.95 | 170.85 | 14.29 | 9.75 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 28-Jun-2024 | -0.95% | 102.19 | 103.17 | 13.29 | 5.00 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 28-Jun-2024 | -0.27% | 182.01 | 182.51 | 13.25 | 1.08 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 28-Jun-2024 | -2.82% | 99.29 | 102.17 | 13.18 | -11.61 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 28-Jun-2024 | -0.41% | 63.65 | 63.91 | 12.69 | -0.91 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Jun-2024 | -1.02% | 164.92 | 166.62 | 7.29 | -4.72 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 28-Jun-2024 | 4.69% | 509.26 | 486.44 | 42.70 | -0.57 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 28-Jun-2024 | 0.17% | 53.05 | 52.96 | 39.97 | -22.73 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 28-Jun-2024 | 1.38% | 231.55 | 228.40 | 39.70 | -0.83 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Jun-2024 | 1.72% | 333.10 | 327.46 | 38.31 | -1.53 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 28-Jun-2024 | -1.29% | 254.84 | 258.17 | 37.92 | -16.52 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Jun-2024 | -1.74% | 203.34 | 206.95 | 25.85 | -17.02 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Jun-2024 | 0.25% | 146.16 | 145.80 | 24.56 | -10.33 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 28-Jun-2024 | -19.98% | 75.37 | 94.19 | 24.19 | -46.59 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 1-Jul-2024 | 2.91% | 216.75 | 210.62 | 46.17 | 16.54 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 1-Jul-2024 | 0.98% | 233.81 | 231.55 | 36.63 | 0.96 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 1-Jul-2024 | -0.35% | 256.21 | 257.10 | 35.00 | 0.99 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 1-Jul-2024 | -0.34% | 67.48 | 67.71 | 32.45 | 9.56 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Jul-2024 | 2.19% | 456.73 | 446.95 | 23.09 | 11.10 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 1-Jul-2024 | 0.02% | 47.52 | 47.51 | 22.65 | 8.81 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Jul-2024 | -1.21% | 210.95 | 213.54 | 21.97 | 6.17 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Jul-2024 | -0.46% | 311.01 | 312.45 | 20.58 | 9.56 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Jul-2024 | 1.58% | 205.45 | 202.26 | 19.50 | 13.55 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 1-Jul-2024 | 2.04% | 197.20 | 193.25 | 19.30 | 19.68 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 1-Jul-2024 | 0.29% | 263.24 | 262.47 | 18.11 | -13.83 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 1-Jul-2024 | -2.34% | 336.19 | 344.24 | 18.07 | -5.50 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 1-Jul-2024 | 0.06% | 156.52 | 156.42 | 17.07 | 1.00 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 1-Jul-2024 | 3.31% | 127.90 | 123.80 | 17.06 | -18.59 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Jul-2024 | 2.51% | 463.66 | 452.32 | 16.90 | 1.42 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 1-Jul-2024 | 1.21% | 41.74 | 41.24 | 16.71 | 12.94 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Jul-2024 | 1.24% | 175.10 | 172.95 | 16.33 | 16.13 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 1-Jul-2024 | -1.26% | 98.04 | 99.29 | 13.79 | -12.86 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 1-Jul-2024 | -1.55% | 100.61 | 102.19 | 13.45 | -1.53 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 1-Jul-2024 | -0.42% | 30.84 | 30.97 | 12.98 | 6.36 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 1-Jul-2024 | 2.58% | 186.70 | 182.01 | 12.95 | 7.51 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 1-Jul-2024 | -0.58% | 63.28 | 63.65 | 11.64 | -4.11 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Jul-2024 | -1.33% | 162.72 | 164.92 | 8.93 | -11.32 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 1-Jul-2024 | -0.79% | 52.63 | 53.05 | 40.24 | -25.62 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 1-Jul-2024 | -2.87% | 494.65 | 509.26 | 40.04 | -0.94 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Jul-2024 | -1.21% | 329.08 | 333.10 | 36.06 | -5.07 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 1-Jul-2024 | -1.90% | 249.99 | 254.84 | 35.78 | -19.43 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Jul-2024 | -0.18% | 202.97 | 203.34 | 27.48 | -15.11 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 1-Jul-2024 | 1.94% | 76.83 | 75.37 | 26.88 | -43.64 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Jul-2024 | 0.19% | 146.44 | 146.16 | 25.74 | -4.78 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 2-Jul-2024 | 1.62% | 220.27 | 216.75 | 45.87 | 19.02 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 2-Jul-2024 | 0.92% | 235.97 | 233.81 | 37.85 | 2.22 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 2-Jul-2024 | 0.87% | 68.07 | 67.48 | 31.94 | 9.28 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 2-Jul-2024 | 1.08% | 213.23 | 210.95 | 28.50 | 7.47 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 2-Jul-2024 | -0.51% | 47.28 | 47.52 | 21.47 | 7.54 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 2-Jul-2024 | 1.42% | 200.00 | 197.20 | 21.09 | 21.01 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Jul-2024 | 0.56% | 459.28 | 456.73 | 20.64 | 11.20 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 2-Jul-2024 | 0.42% | 465.61 | 463.66 | 20.15 | 2.29 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 2-Jul-2024 | -0.08% | 310.77 | 311.01 | 20.09 | 5.66 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 2-Jul-2024 | -0.14% | 127.72 | 127.90 | 19.98 | -18.14 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 2-Jul-2024 | -0.36% | 334.97 | 336.19 | 18.43 | -7.53 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 2-Jul-2024 | 1.90% | 268.23 | 263.24 | 17.88 | -8.41 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-Jul-2024 | -0.28% | 146.03 | 146.44 | 17.16 | -2.29 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 2-Jul-2024 | -1.53% | 41.10 | 41.74 | 16.47 | 5.09 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Jul-2024 | 1.26% | 177.30 | 175.10 | 15.81 | 16.48 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-Jul-2024 | 1.65% | 208.83 | 205.45 | 15.40 | 21.54 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 2-Jul-2024 | 0.15% | 156.75 | 156.52 | 15.30 | -0.69 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 2-Jul-2024 | -0.69% | 185.42 | 186.70 | 15.05 | 5.77 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 2-Jul-2024 | 1.00% | 101.62 | 100.61 | 13.80 | -2.11 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 2-Jul-2024 | -0.05% | 97.99 | 98.04 | 13.68 | -15.59 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 2-Jul-2024 | 0.75% | 31.07 | 30.84 | 12.77 | 7.50 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Jul-2024 | 0.73% | 163.90 | 162.72 | 10.26 | -11.75 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 2-Jul-2024 | -0.21% | 63.15 | 63.28 | 9.70 | -4.78 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-Jul-2024 | -0.40% | 327.76 | 329.08 | 50.06 | -8.43 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 2-Jul-2024 | 0.15% | 52.71 | 52.63 | 43.76 | -26.18 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 2-Jul-2024 | 0.73% | 498.24 | 494.65 | 35.90 | -0.69 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 2-Jul-2024 | -0.01% | 256.19 | 256.21 | 32.56 | -0.61 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 2-Jul-2024 | -0.88% | 247.79 | 249.99 | 31.75 | -20.74 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 2-Jul-2024 | -1.03% | 76.04 | 76.83 | 30.67 | -41.40 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Jul-2024 | 0.34% | 203.66 | 202.97 | 22.64 | -14.02 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 3-Jul-2024 | 0.58% | 221.55 | 220.27 | 46.88 | 19.56 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 3-Jul-2024 | -0.11% | 235.71 | 235.97 | 34.02 | 4.54 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 3-Jul-2024 | 1.86% | 260.95 | 256.19 | 29.66 | 2.07 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 3-Jul-2024 | -0.36% | 212.46 | 213.23 | 28.18 | 7.63 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 3-Jul-2024 | 0.25% | 68.24 | 68.07 | 28.02 | 9.38 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 3-Jul-2024 | -1.21% | 197.59 | 200.00 | 27.31 | 21.17 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 3-Jul-2024 | -0.40% | 47.09 | 47.28 | 21.24 | 8.21 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Jul-2024 | -0.89% | 175.73 | 177.30 | 19.01 | 13.11 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 3-Jul-2024 | -0.45% | 309.38 | 310.77 | 18.61 | 2.91 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 3-Jul-2024 | 0.50% | 467.92 | 465.61 | 18.47 | 5.12 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Jul-2024 | -0.07% | 208.69 | 208.83 | 16.53 | 23.86 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Jul-2024 | -0.23% | 145.69 | 146.03 | 15.31 | -5.29 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Jul-2024 | 0.32% | 460.77 | 459.28 | 15.24 | 10.04 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 3-Jul-2024 | 0.28% | 268.99 | 268.23 | 15.12 | -3.89 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 3-Jul-2024 | 0.05% | 41.12 | 41.10 | 14.93 | 7.27 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 3-Jul-2024 | 0.63% | 98.61 | 97.99 | 14.23 | -9.88 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Jul-2024 | -0.04% | 163.83 | 163.90 | 13.31 | -11.34 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 3-Jul-2024 | -0.60% | 184.31 | 185.42 | 12.60 | 3.74 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 3-Jul-2024 | -0.03% | 156.71 | 156.75 | 12.21 | 0.35 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 3-Jul-2024 | 0.51% | 31.23 | 31.07 | 12.06 | 7.59 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 3-Jul-2024 | 0.29% | 63.33 | 63.15 | 8.70 | -1.48 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 3-Jul-2024 | 0.00% | 101.62 | 101.62 | 7.44 | 0.74 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Jul-2024 | 0.87% | 330.61 | 327.76 | 46.78 | -7.52 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 3-Jul-2024 | 0.32% | 52.88 | 52.71 | 43.56 | -23.07 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 3-Jul-2024 | -1.68% | 489.89 | 498.24 | 34.06 | -5.63 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 3-Jul-2024 | -1.05% | 75.24 | 76.04 | 31.10 | -41.02 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 3-Jul-2024 | 0.89% | 250.00 | 247.79 | 29.77 | -19.11 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 3-Jul-2024 | -1.46% | 125.85 | 127.72 | 25.11 | -21.13 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 3-Jul-2024 | -0.40% | 333.64 | 334.97 | 23.40 | -2.19 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Jul-2024 | 0.01% | 203.69 | 203.66 | 23.33 | -13.08 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 5-Jul-2024 | 2.16% | 226.34 | 221.55 | 49.52 | 25.90 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 5-Jul-2024 | -0.10% | 212.24 | 212.46 | 31.70 | 5.29 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 5-Jul-2024 | -0.03% | 235.63 | 235.71 | 28.61 | 1.48 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 5-Jul-2024 | 1.22% | 200.00 | 197.59 | 27.78 | 19.96 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 5-Jul-2024 | 0.86% | 263.19 | 260.95 | 27.64 | 5.14 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 5-Jul-2024 | 2.64% | 70.04 | 68.24 | 24.93 | 20.11 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 5-Jul-2024 | 0.48% | 310.88 | 309.38 | 17.63 | 4.76 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-Jul-2024 | -1.87% | 204.79 | 208.69 | 17.43 | 14.49 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-Jul-2024 | 0.17% | 176.02 | 175.73 | 17.07 | 9.07 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 5-Jul-2024 | 2.53% | 32.02 | 31.23 | 16.52 | 18.17 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 5-Jul-2024 | -0.63% | 97.99 | 98.61 | 15.35 | -10.66 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 5-Jul-2024 | 0.36% | 41.27 | 41.12 | 15.26 | 6.74 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-Jul-2024 | 1.47% | 467.56 | 460.77 | 15.14 | 16.39 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 5-Jul-2024 | -0.68% | 464.75 | 467.92 | 14.38 | 0.23 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 5-Jul-2024 | 0.51% | 270.36 | 268.99 | 13.90 | -2.45 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-Jul-2024 | 0.84% | 165.21 | 163.83 | 13.48 | -6.13 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 5-Jul-2024 | 0.28% | 184.83 | 184.31 | 12.74 | 2.41 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 5-Jul-2024 | -1.53% | 154.31 | 156.71 | 11.85 | -5.00 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 5-Jul-2024 | 0.68% | 63.76 | 63.33 | 8.29 | -0.31 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 5-Jul-2024 | -0.30% | 101.32 | 101.62 | 7.12 | 2.35 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-Jul-2024 | -0.68% | 328.35 | 330.61 | 39.93 | -3.96 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 5-Jul-2024 | -1.23% | 52.23 | 52.88 | 35.40 | -24.17 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 5-Jul-2024 | -0.38% | 488.01 | 489.89 | 34.54 | -7.62 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 5-Jul-2024 | 0.25% | 75.43 | 75.24 | 32.80 | -39.84 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 5-Jul-2024 | 0.44% | 251.09 | 250.00 | 28.89 | -17.35 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 5-Jul-2024 | 0.28% | 334.58 | 333.64 | 26.73 | -2.83 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 5-Jul-2024 | 0.48% | 126.45 | 125.85 | 25.80 | -20.96 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-Jul-2024 | -0.89% | 201.87 | 203.69 | 24.01 | -15.18 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-Jul-2024 | 0.54% | 146.48 | 145.69 | 22.52 | -7.79 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 5-Jul-2024 | -0.93% | 46.65 | 47.09 | 21.24 | -2.13 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 8-Jul-2024 | 0.65% | 227.82 | 226.34 | 60.75 | 28.76 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 8-Jul-2024 | 6.15% | 33.99 | 32.02 | 46.06 | 34.57 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Jul-2024 | -0.29% | 211.63 | 212.24 | 41.03 | 8.28 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 8-Jul-2024 | -0.36% | 199.29 | 200.00 | 33.41 | 21.27 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 8-Jul-2024 | -0.51% | 69.68 | 70.04 | 29.22 | 19.46 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 8-Jul-2024 | 1.50% | 339.60 | 334.58 | 28.56 | 4.51 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 8-Jul-2024 | -2.21% | 257.37 | 263.19 | 23.32 | 1.55 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 8-Jul-2024 | -0.48% | 234.51 | 235.63 | 22.21 | 8.28 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 8-Jul-2024 | -1.29% | 247.85 | 251.09 | 19.77 | -15.64 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Jul-2024 | 0.19% | 311.46 | 310.88 | 19.57 | 8.42 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Jul-2024 | 0.92% | 177.64 | 176.02 | 19.51 | 16.47 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Jul-2024 | -0.28% | 466.24 | 467.56 | 18.88 | 16.53 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Jul-2024 | -0.68% | 145.48 | 146.48 | 18.31 | -4.40 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Jul-2024 | 0.19% | 205.17 | 204.79 | 18.10 | 13.22 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 8-Jul-2024 | -0.22% | 101.10 | 101.32 | 17.24 | 8.68 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Jul-2024 | 1.17% | 204.23 | 201.87 | 17.16 | -5.00 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 8-Jul-2024 | 0.63% | 41.53 | 41.27 | 16.77 | 10.32 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 8-Jul-2024 | -1.46% | 266.40 | 270.36 | 14.72 | -5.03 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 8-Jul-2024 | 0.55% | 185.84 | 184.83 | 13.57 | 16.39 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Jul-2024 | 0.02% | 464.82 | 464.75 | 12.22 | 6.70 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 8-Jul-2024 | 0.01% | 154.33 | 154.31 | 11.12 | -5.75 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Jul-2024 | 0.79% | 166.52 | 165.21 | 11.01 | -0.35 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 8-Jul-2024 | -1.25% | 62.96 | 63.76 | 6.15 | 0.04 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 8-Jul-2024 | -3.16% | 73.05 | 75.43 | 37.31 | -41.20 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Jul-2024 | 0.22% | 329.06 | 328.35 | 34.38 | -3.14 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 8-Jul-2024 | 1.09% | 52.80 | 52.23 | 33.50 | -20.09 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 8-Jul-2024 | 0.27% | 489.34 | 488.01 | 29.93 | -3.61 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 8-Jul-2024 | -0.53% | 125.78 | 126.45 | 27.71 | -18.02 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 8-Jul-2024 | -0.63% | 97.37 | 97.99 | 23.22 | -9.65 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 8-Jul-2024 | -1.26% | 46.06 | 46.65 | 21.67 | -4.07 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 9-Jul-2024 | 0.38% | 228.68 | 227.82 | 60.80 | 30.60 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 9-Jul-2024 | 1.77% | 34.59 | 33.99 | 48.61 | 40.11 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Jul-2024 | -0.49% | 210.60 | 211.63 | 39.57 | 7.26 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 9-Jul-2024 | 0.03% | 199.34 | 199.29 | 35.53 | 20.54 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 9-Jul-2024 | 0.32% | 69.90 | 69.68 | 29.34 | 19.10 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 9-Jul-2024 | -0.74% | 337.09 | 339.60 | 28.62 | 5.55 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Jul-2024 | -0.65% | 176.48 | 177.64 | 20.38 | 14.50 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Jul-2024 | -1.44% | 459.54 | 466.24 | 20.27 | 8.56 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 9-Jul-2024 | 1.38% | 237.75 | 234.51 | 19.36 | 6.85 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 9-Jul-2024 | -1.92% | 252.43 | 257.37 | 18.51 | -2.60 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 9-Jul-2024 | -1.40% | 183.24 | 185.84 | 18.36 | 16.90 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Jul-2024 | 1.43% | 315.91 | 311.46 | 18.32 | 4.12 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Jul-2024 | 1.20% | 207.63 | 205.17 | 18.09 | 16.03 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 9-Jul-2024 | -0.55% | 41.30 | 41.53 | 17.19 | 11.52 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 9-Jul-2024 | -1.39% | 99.69 | 101.10 | 16.68 | 4.03 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Jul-2024 | -0.53% | 203.14 | 204.23 | 16.23 | -4.85 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 9-Jul-2024 | -0.36% | 265.44 | 266.40 | 15.17 | -8.21 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Jul-2024 | 1.72% | 472.83 | 464.82 | 12.55 | 8.72 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Jul-2024 | -0.52% | 165.66 | 166.52 | 11.01 | -1.70 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 9-Jul-2024 | -0.87% | 152.98 | 154.33 | 10.45 | -8.58 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Jul-2024 | 1.08% | 147.05 | 145.48 | 9.24 | -1.76 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 9-Jul-2024 | -0.43% | 62.69 | 62.96 | 6.42 | -2.04 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 9-Jul-2024 | -0.81% | 72.46 | 73.05 | 39.14 | -40.38 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 9-Jul-2024 | -2.31% | 51.58 | 52.80 | 38.58 | -24.91 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Jul-2024 | -0.91% | 326.06 | 329.06 | 30.54 | -4.52 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 9-Jul-2024 | 0.21% | 126.04 | 125.78 | 27.06 | -20.25 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 9-Jul-2024 | 0.57% | 492.11 | 489.34 | 23.80 | -1.13 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 9-Jul-2024 | -0.33% | 97.05 | 97.37 | 23.60 | -12.27 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 9-Jul-2024 | -0.56% | 45.80 | 46.06 | 21.16 | -6.66 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 9-Jul-2024 | -0.82% | 245.82 | 247.85 | 21.01 | -20.49 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 10-Jul-2024 | 1.88% | 232.98 | 228.68 | 59.38 | 33.75 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 10-Jul-2024 | 0.81% | 34.87 | 34.59 | 47.40 | 36.44 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Jul-2024 | 1.85% | 214.49 | 210.60 | 43.43 | 14.45 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 10-Jul-2024 | 0.23% | 199.79 | 199.34 | 39.35 | 17.47 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 10-Jul-2024 | 0.73% | 70.41 | 69.90 | 34.80 | 20.15 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 10-Jul-2024 | 1.82% | 321.67 | 315.91 | 27.72 | 13.41 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 10-Jul-2024 | 1.99% | 101.67 | 99.69 | 24.86 | 1.22 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 10-Jul-2024 | 2.10% | 344.18 | 337.09 | 24.70 | 10.19 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Jul-2024 | 0.77% | 177.84 | 176.48 | 23.75 | 11.49 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Jul-2024 | 0.69% | 166.80 | 165.66 | 21.52 | 2.05 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Jul-2024 | 1.46% | 466.25 | 459.54 | 20.29 | 7.86 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 10-Jul-2024 | 1.79% | 500.93 | 492.11 | 20.21 | 3.90 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 10-Jul-2024 | -0.53% | 41.08 | 41.30 | 20.05 | 6.19 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Jul-2024 | 0.08% | 207.80 | 207.63 | 17.73 | 14.80 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 10-Jul-2024 | 1.90% | 250.49 | 245.82 | 16.70 | -11.41 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 10-Jul-2024 | 0.50% | 238.93 | 237.75 | 16.50 | 6.63 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 10-Jul-2024 | 0.06% | 252.59 | 252.43 | 16.21 | -7.36 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 10-Jul-2024 | 0.27% | 183.73 | 183.24 | 15.58 | 14.21 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Jul-2024 | 1.99% | 207.19 | 203.14 | 12.99 | -0.70 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Jul-2024 | 1.28% | 478.89 | 472.83 | 11.66 | 8.14 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 10-Jul-2024 | 0.22% | 62.83 | 62.69 | 11.42 | -3.04 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Jul-2024 | 1.62% | 149.43 | 147.05 | 10.16 | 9.40 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 10-Jul-2024 | 1.41% | 155.13 | 152.98 | 9.14 | -6.57 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 10-Jul-2024 | 0.25% | 51.71 | 51.58 | 46.72 | -28.39 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 10-Jul-2024 | 0.11% | 72.54 | 72.46 | 40.99 | -41.16 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Jul-2024 | 0.74% | 328.48 | 326.06 | 27.45 | -8.94 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 10-Jul-2024 | 1.00% | 127.30 | 126.04 | 25.30 | -13.36 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 10-Jul-2024 | 1.03% | 46.27 | 45.80 | 23.50 | -3.13 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 10-Jul-2024 | -0.08% | 96.97 | 97.05 | 23.17 | -12.83 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 10-Jul-2024 | -0.92% | 263.00 | 265.44 | 20.39 | -14.57 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| INTC | Intel | Semiconductors | 11-Jul-2024 | -3.93% | 33.50 | 34.87 | 63.78 | 26.54 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 11-Jul-2024 | -2.32% | 227.57 | 232.98 | 58.57 | 25.80 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Jul-2024 | 0.17% | 214.85 | 214.49 | 48.05 | 18.96 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 11-Jul-2024 | -0.87% | 69.80 | 70.41 | 36.32 | 15.44 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 11-Jul-2024 | -2.37% | 195.05 | 199.79 | 35.36 | 5.67 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Jul-2024 | 0.26% | 178.31 | 177.84 | 34.39 | 15.70 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 11-Jul-2024 | 1.06% | 325.09 | 321.67 | 33.98 | 18.89 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 11-Jul-2024 | 1.53% | 103.23 | 101.67 | 31.97 | 10.73 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 11-Jul-2024 | 2.79% | 353.79 | 344.18 | 25.36 | 20.57 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 11-Jul-2024 | 1.06% | 46.76 | 46.27 | 24.57 | 3.92 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Jul-2024 | -0.76% | 165.54 | 166.80 | 23.77 | 0.66 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 11-Jul-2024 | 0.54% | 41.30 | 41.08 | 21.74 | 8.71 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Jul-2024 | -2.48% | 454.70 | 466.25 | 20.20 | 0.30 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Jul-2024 | -0.17% | 207.45 | 207.80 | 19.34 | 14.42 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 11-Jul-2024 | 0.10% | 183.91 | 183.73 | 19.26 | 16.44 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Jul-2024 | 0.81% | 331.13 | 328.48 | 17.99 | 0.16 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 11-Jul-2024 | 0.68% | 504.36 | 500.93 | 16.60 | 15.06 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 11-Jul-2024 | 1.72% | 254.80 | 250.49 | 15.74 | -0.21 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 11-Jul-2024 | 0.43% | 63.10 | 62.83 | 15.55 | 3.98 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 11-Jul-2024 | -0.58% | 251.12 | 252.59 | 14.82 | -7.30 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 11-Jul-2024 | -0.08% | 238.75 | 238.93 | 14.57 | 7.37 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Jul-2024 | 0.18% | 149.70 | 149.43 | 13.55 | 13.16 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Jul-2024 | 0.85% | 208.95 | 207.19 | 12.26 | 4.86 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Jul-2024 | 0.07% | 479.23 | 478.89 | 10.66 | 11.85 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 11-Jul-2024 | 0.08% | 155.26 | 155.13 | 9.70 | -1.63 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 11-Jul-2024 | 1.17% | 73.39 | 72.54 | 43.23 | -36.13 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 11-Jul-2024 | 1.35% | 52.41 | 51.71 | 42.34 | -20.04 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 11-Jul-2024 | 1.31% | 128.97 | 127.30 | 25.43 | -7.96 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 11-Jul-2024 | -0.17% | 262.55 | 263.00 | 23.66 | -12.28 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 11-Jul-2024 | -0.38% | 96.60 | 96.97 | 23.64 | -10.20 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| INTC | Intel | Semiconductors | 12-Jul-2024 | 2.96% | 34.49 | 33.50 | 64.98 | 25.42 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 12-Jul-2024 | 1.31% | 230.54 | 227.57 | 57.91 | 24.84 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 12-Jul-2024 | 1.13% | 253.97 | 251.12 | 47.74 | 9.46 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 12-Jul-2024 | -0.29% | 194.49 | 195.05 | 45.74 | 7.30 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Jul-2024 | 2.53% | 182.83 | 178.31 | 44.88 | 26.09 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Jul-2024 | 0.12% | 215.11 | 214.85 | 42.39 | 12.81 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Jul-2024 | -0.25% | 453.55 | 454.70 | 36.57 | 3.37 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 12-Jul-2024 | -0.80% | 69.24 | 69.80 | 36.20 | 13.98 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 12-Jul-2024 | 0.78% | 104.04 | 103.23 | 30.78 | 13.30 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 12-Jul-2024 | 1.77% | 330.83 | 325.09 | 30.33 | 22.28 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 12-Jul-2024 | 1.33% | 47.38 | 46.76 | 24.24 | 12.30 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 12-Jul-2024 | 1.69% | 359.77 | 353.79 | 23.03 | 28.03 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Jul-2024 | 0.65% | 166.61 | 165.54 | 21.68 | 4.34 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 12-Jul-2024 | -0.87% | 182.31 | 183.91 | 19.79 | 10.69 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 12-Jul-2024 | 1.42% | 511.53 | 504.36 | 18.08 | 17.76 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Jul-2024 | -1.21% | 204.94 | 207.45 | 18.00 | 5.61 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Jul-2024 | 1.35% | 335.59 | 331.13 | 16.78 | 3.87 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 12-Jul-2024 | -0.35% | 253.90 | 254.80 | 15.29 | 1.86 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Jul-2024 | 1.27% | 211.60 | 208.95 | 14.60 | 8.11 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 12-Jul-2024 | 0.31% | 41.43 | 41.30 | 14.54 | 7.66 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Jul-2024 | 0.12% | 149.88 | 149.70 | 14.36 | 13.24 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 12-Jul-2024 | 0.14% | 479.88 | 479.23 | 14.11 | 12.66 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 12-Jul-2024 | 0.95% | 63.70 | 63.10 | 13.94 | 9.07 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 12-Jul-2024 | -0.05% | 238.63 | 238.75 | 13.29 | 7.06 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 12-Jul-2024 | 0.21% | 155.59 | 155.26 | 9.32 | -1.55 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 12-Jul-2024 | 0.04% | 73.42 | 73.39 | 46.48 | -35.45 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 12-Jul-2024 | 0.95% | 52.91 | 52.41 | 41.79 | -14.32 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 12-Jul-2024 | -0.94% | 127.76 | 128.97 | 28.62 | -3.18 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 12-Jul-2024 | 0.55% | 97.13 | 96.60 | 22.89 | -8.16 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 12-Jul-2024 | 1.22% | 265.74 | 262.55 | 21.14 | -4.91 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AMZN | Amazon | Online Retail | 15-Jul-2024 | -0.91% | 192.72 | 194.49 | 61.70 | 4.21 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 15-Jul-2024 | -0.09% | 34.46 | 34.49 | 61.26 | 23.12 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 15-Jul-2024 | 1.67% | 234.40 | 230.54 | 60.04 | 29.65 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Jul-2024 | 0.09% | 453.96 | 453.55 | 54.19 | 7.85 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Jul-2024 | 0.03% | 182.88 | 182.83 | 47.22 | 27.27 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Jul-2024 | 0.28% | 215.72 | 215.11 | 39.54 | 11.96 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 15-Jul-2024 | -0.44% | 252.86 | 253.97 | 39.13 | 7.66 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 15-Jul-2024 | 0.53% | 69.61 | 69.24 | 31.12 | 12.08 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Jul-2024 | -0.21% | 330.15 | 330.83 | 28.82 | 20.51 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 15-Jul-2024 | 0.04% | 47.40 | 47.38 | 23.33 | 11.26 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 15-Jul-2024 | 0.75% | 515.37 | 511.53 | 22.53 | 23.69 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 15-Jul-2024 | -1.27% | 102.72 | 104.04 | 22.11 | 6.72 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 15-Jul-2024 | -0.93% | 251.53 | 253.90 | 19.98 | -2.61 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 15-Jul-2024 | -0.36% | 358.46 | 359.77 | 19.95 | 25.24 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Jul-2024 | 0.85% | 213.40 | 211.60 | 19.24 | 9.01 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Jul-2024 | 2.49% | 210.05 | 204.94 | 18.51 | 10.63 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 15-Jul-2024 | 1.02% | 268.45 | 265.74 | 17.79 | -1.65 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 15-Jul-2024 | -1.76% | 179.11 | 182.31 | 16.83 | 5.77 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 15-Jul-2024 | 2.25% | 244.00 | 238.63 | 15.47 | 12.05 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Jul-2024 | 2.57% | 492.23 | 479.88 | 15.27 | 18.20 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Jul-2024 | -1.22% | 164.58 | 166.61 | 15.00 | -2.88 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Jul-2024 | 3.03% | 345.77 | 335.59 | 13.87 | 14.35 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 15-Jul-2024 | 1.57% | 158.04 | 155.59 | 13.60 | 3.29 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Jul-2024 | -0.43% | 149.24 | 149.88 | 12.22 | 9.21 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 15-Jul-2024 | -0.46% | 63.41 | 63.70 | 8.28 | 5.49 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 15-Jul-2024 | -1.54% | 40.79 | 41.43 | 7.17 | -2.12 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 15-Jul-2024 | -2.87% | 71.31 | 73.42 | 52.23 | -40.18 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 15-Jul-2024 | 0.68% | 53.27 | 52.91 | 38.77 | -11.56 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 15-Jul-2024 | 0.28% | 128.12 | 127.76 | 26.06 | -3.16 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 15-Jul-2024 | -0.27% | 96.87 | 97.13 | 25.88 | -12.95 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| INTC | Intel | Semiconductors | 16-Jul-2024 | -0.35% | 34.34 | 34.46 | 59.28 | 18.72 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 16-Jul-2024 | 0.16% | 193.02 | 192.72 | 58.40 | 5.16 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 16-Jul-2024 | 0.18% | 234.82 | 234.40 | 58.25 | 26.26 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Jul-2024 | -0.98% | 449.52 | 453.96 | 50.65 | 3.21 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Jul-2024 | 1.60% | 185.81 | 182.88 | 49.16 | 29.74 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 16-Jul-2024 | 1.27% | 218.47 | 215.72 | 36.50 | 16.65 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 16-Jul-2024 | 1.25% | 256.03 | 252.86 | 32.01 | 5.78 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 16-Jul-2024 | 0.55% | 69.99 | 69.61 | 31.41 | 13.75 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 16-Jul-2024 | 2.68% | 54.70 | 53.27 | 29.93 | 0.91 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Jul-2024 | 0.91% | 333.14 | 330.15 | 23.57 | 20.53 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 16-Jul-2024 | 6.50% | 548.87 | 515.37 | 23.55 | 29.41 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 16-Jul-2024 | 2.97% | 369.12 | 358.46 | 22.21 | 31.80 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 16-Jul-2024 | 0.04% | 47.42 | 47.40 | 21.95 | 14.73 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Jul-2024 | 2.06% | 217.79 | 213.40 | 18.50 | 16.55 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 16-Jul-2024 | 0.57% | 103.31 | 102.72 | 18.30 | 0.18 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Jul-2024 | 1.70% | 213.62 | 210.05 | 17.87 | 13.15 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Jul-2024 | 2.19% | 503.02 | 492.23 | 17.22 | 25.70 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 16-Jul-2024 | 2.31% | 249.63 | 244.00 | 15.95 | 20.76 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Jul-2024 | 1.19% | 151.01 | 149.24 | 15.68 | 10.03 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 16-Jul-2024 | 0.30% | 269.25 | 268.45 | 15.17 | 1.07 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 16-Jul-2024 | 3.87% | 186.05 | 179.11 | 14.69 | 6.67 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Jul-2024 | 4.28% | 360.58 | 345.77 | 13.04 | 29.16 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Jul-2024 | 1.44% | 166.95 | 164.58 | 11.44 | -2.48 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 16-Jul-2024 | -0.17% | 157.77 | 158.04 | 10.09 | 4.27 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 16-Jul-2024 | 1.36% | 64.27 | 63.41 | 8.58 | 8.17 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 16-Jul-2024 | 1.62% | 41.45 | 40.79 | 5.61 | -2.10 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 16-Jul-2024 | 2.10% | 72.81 | 71.31 | 55.53 | -37.98 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 16-Jul-2024 | -2.09% | 125.44 | 128.12 | 28.26 | -10.14 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 16-Jul-2024 | 1.65% | 98.47 | 96.87 | 26.01 | -5.96 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 16-Jul-2024 | 2.28% | 257.27 | 251.53 | 20.38 | -0.17 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| INTC | Intel | Semiconductors | 17-Jul-2024 | 0.35% | 34.46 | 34.34 | 62.91 | 33.67 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 17-Jul-2024 | -2.53% | 228.88 | 234.82 | 56.29 | 16.14 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Jul-2024 | 0.88% | 187.45 | 185.81 | 49.72 | 31.50 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 17-Jul-2024 | -1.88% | 251.22 | 256.03 | 30.28 | 1.92 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 17-Jul-2024 | 1.45% | 261.00 | 257.27 | 29.02 | 5.62 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 17-Jul-2024 | 4.45% | 573.28 | 548.87 | 28.87 | 36.50 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 17-Jul-2024 | 0.80% | 220.21 | 218.47 | 27.59 | 17.48 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 17-Jul-2024 | 1.30% | 55.41 | 54.70 | 27.39 | 7.37 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 17-Jul-2024 | 1.49% | 71.03 | 69.99 | 26.39 | 17.32 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 17-Jul-2024 | 1.29% | 104.64 | 103.31 | 26.05 | 5.42 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 17-Jul-2024 | 0.75% | 371.89 | 369.12 | 26.01 | 35.37 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 17-Jul-2024 | 0.76% | 335.67 | 333.14 | 24.98 | 19.61 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 17-Jul-2024 | -0.17% | 502.18 | 503.02 | 20.26 | 26.20 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-Jul-2024 | 1.52% | 216.87 | 213.62 | 19.56 | 19.41 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Jul-2024 | 1.38% | 220.80 | 217.79 | 19.24 | 23.40 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 17-Jul-2024 | 2.32% | 48.52 | 47.42 | 18.23 | 17.86 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 17-Jul-2024 | 0.13% | 249.96 | 249.63 | 17.17 | 21.22 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-Jul-2024 | 3.69% | 156.58 | 151.01 | 17.13 | 28.78 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-Jul-2024 | -0.77% | 357.80 | 360.58 | 16.84 | 28.14 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 17-Jul-2024 | 1.46% | 65.21 | 64.27 | 15.98 | 14.66 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 17-Jul-2024 | 2.19% | 161.23 | 157.77 | 14.38 | 14.62 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 17-Jul-2024 | -0.65% | 184.84 | 186.05 | 14.30 | 6.07 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 17-Jul-2024 | 1.28% | 272.70 | 269.25 | 12.41 | 6.20 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Jul-2024 | 1.49% | 169.44 | 166.95 | 11.38 | 6.89 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 17-Jul-2024 | 1.40% | 42.03 | 41.45 | 4.98 | 5.73 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 17-Jul-2024 | 0.36% | 73.07 | 72.81 | 55.99 | -34.86 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 17-Jul-2024 | -2.64% | 187.93 | 193.02 | 54.16 | -5.95 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Jul-2024 | -1.33% | 443.52 | 449.52 | 47.30 | -3.67 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 17-Jul-2024 | 0.36% | 125.89 | 125.44 | 27.30 | -11.44 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 17-Jul-2024 | -1.18% | 97.31 | 98.47 | 25.29 | -4.11 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| INTC | Intel | Semiconductors | 18-Jul-2024 | 1.19% | 34.87 | 34.46 | 62.99 | 29.88 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 18-Jul-2024 | -2.05% | 224.18 | 228.88 | 52.61 | 8.81 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Jul-2024 | -1.19% | 185.22 | 187.45 | 48.73 | 31.13 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 18-Jul-2024 | -1.56% | 564.34 | 573.28 | 30.30 | 36.34 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 18-Jul-2024 | -0.99% | 48.04 | 48.52 | 29.78 | 20.32 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 18-Jul-2024 | -1.16% | 54.77 | 55.41 | 28.83 | 8.68 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 18-Jul-2024 | -1.56% | 366.08 | 371.89 | 27.77 | 32.32 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 18-Jul-2024 | -1.40% | 330.97 | 335.67 | 27.54 | 20.90 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 18-Jul-2024 | -0.57% | 259.52 | 261.00 | 27.28 | 5.75 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 18-Jul-2024 | -1.15% | 217.67 | 220.21 | 24.76 | 14.96 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 18-Jul-2024 | -0.59% | 104.02 | 104.64 | 24.17 | 7.44 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 18-Jul-2024 | -0.30% | 70.82 | 71.03 | 23.96 | 15.72 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-Jul-2024 | -3.18% | 209.98 | 216.87 | 21.74 | 10.74 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 18-Jul-2024 | -0.30% | 249.20 | 249.96 | 20.52 | 24.83 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-Jul-2024 | -0.09% | 220.60 | 220.80 | 20.16 | 27.24 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-Jul-2024 | -0.74% | 155.42 | 156.58 | 19.67 | 26.97 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 18-Jul-2024 | -3.18% | 486.21 | 502.18 | 19.26 | 11.24 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-Jul-2024 | -0.49% | 356.03 | 357.80 | 19.23 | 30.23 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 18-Jul-2024 | -0.03% | 65.19 | 65.21 | 18.67 | 16.60 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 18-Jul-2024 | 0.46% | 161.97 | 161.23 | 14.95 | 19.99 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 18-Jul-2024 | -2.49% | 180.23 | 184.84 | 12.60 | -1.44 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Jul-2024 | -0.59% | 168.44 | 169.44 | 12.10 | 8.67 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 18-Jul-2024 | -1.30% | 269.15 | 272.70 | 10.04 | 6.25 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 18-Jul-2024 | 0.10% | 42.07 | 42.03 | 6.22 | 8.25 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 18-Jul-2024 | -0.94% | 72.38 | 73.07 | 58.95 | -31.21 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 18-Jul-2024 | -2.22% | 183.75 | 187.93 | 50.59 | -12.64 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Jul-2024 | -0.71% | 440.37 | 443.52 | 40.71 | -9.56 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 18-Jul-2024 | -1.54% | 247.35 | 251.22 | 29.83 | -2.40 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 18-Jul-2024 | -1.30% | 124.25 | 125.89 | 27.16 | -16.44 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 18-Jul-2024 | -0.53% | 96.79 | 97.31 | 22.02 | -2.76 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| INTC | Intel | Semiconductors | 19-Jul-2024 | -5.42% | 32.98 | 34.87 | 61.30 | 16.40 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 19-Jul-2024 | 0.06% | 224.31 | 224.18 | 52.02 | 9.24 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-Jul-2024 | -1.06% | 183.25 | 185.22 | 47.41 | 20.72 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 19-Jul-2024 | 0.10% | 331.29 | 330.97 | 32.42 | 18.24 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 19-Jul-2024 | 0.18% | 565.33 | 564.34 | 30.30 | 34.50 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 19-Jul-2024 | -1.50% | 47.32 | 48.04 | 28.17 | 10.94 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 19-Jul-2024 | -0.74% | 363.36 | 366.08 | 28.13 | 26.41 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 19-Jul-2024 | -0.86% | 257.28 | 259.52 | 25.62 | 1.09 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 19-Jul-2024 | -0.10% | 209.78 | 209.98 | 25.62 | 10.33 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-Jul-2024 | -0.47% | 154.69 | 155.42 | 23.39 | 24.66 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 19-Jul-2024 | -0.10% | 103.92 | 104.02 | 23.32 | 6.20 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 19-Jul-2024 | -0.10% | 70.75 | 70.82 | 23.06 | 15.20 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 19-Jul-2024 | 0.15% | 65.29 | 65.19 | 22.63 | 14.34 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 19-Jul-2024 | -1.41% | 214.61 | 217.67 | 21.92 | 5.87 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-Jul-2024 | -0.28% | 167.96 | 168.44 | 20.96 | 2.91 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 19-Jul-2024 | -2.74% | 242.38 | 249.20 | 20.93 | 5.77 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-Jul-2024 | -2.36% | 347.63 | 356.03 | 20.06 | 19.12 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-Jul-2024 | -7.76% | 203.48 | 220.60 | 19.70 | -4.30 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 19-Jul-2024 | -1.08% | 95.74 | 96.79 | 19.45 | -7.91 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 19-Jul-2024 | -0.26% | 484.93 | 486.21 | 18.57 | 9.37 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 19-Jul-2024 | -1.74% | 159.15 | 161.97 | 17.76 | 14.25 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 19-Jul-2024 | -0.31% | 179.67 | 180.23 | 12.11 | -6.36 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 19-Jul-2024 | -1.37% | 265.46 | 269.15 | 8.87 | -2.15 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 19-Jul-2024 | -1.07% | 41.62 | 42.07 | 6.10 | 4.29 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 19-Jul-2024 | 0.44% | 72.70 | 72.38 | 67.27 | -33.99 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 19-Jul-2024 | -0.34% | 183.13 | 183.75 | 45.91 | -14.91 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-Jul-2024 | -0.74% | 437.11 | 440.37 | 37.83 | -10.70 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 19-Jul-2024 | 1.22% | 125.77 | 124.25 | 29.39 | -12.12 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 19-Jul-2024 | -1.59% | 53.90 | 54.77 | 27.11 | -1.42 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 19-Jul-2024 | 0.11% | 247.63 | 247.35 | 21.24 | -6.77 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| INTC | Intel | Semiconductors | 22-Jul-2024 | 1.18% | 33.37 | 32.98 | 58.66 | 14.97 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 22-Jul-2024 | -0.16% | 223.96 | 224.31 | 49.67 | 10.34 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Jul-2024 | 0.49% | 184.15 | 183.25 | 42.63 | 18.10 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 22-Jul-2024 | -0.52% | 70.38 | 70.75 | 39.57 | 14.02 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 22-Jul-2024 | -0.03% | 363.25 | 363.36 | 34.88 | 25.55 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Jul-2024 | 1.41% | 335.97 | 331.29 | 33.60 | 20.56 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 22-Jul-2024 | -1.20% | 558.53 | 565.33 | 30.52 | 31.59 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 22-Jul-2024 | -1.06% | 46.82 | 47.32 | 26.10 | 7.12 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Jul-2024 | 0.07% | 347.87 | 347.63 | 25.40 | 14.13 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Jul-2024 | -0.29% | 154.24 | 154.69 | 25.15 | 20.33 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Jul-2024 | 0.17% | 168.25 | 167.96 | 22.28 | 2.29 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 22-Jul-2024 | 0.98% | 244.75 | 242.38 | 22.27 | 8.87 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 22-Jul-2024 | -0.80% | 64.77 | 65.29 | 21.89 | 8.67 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Jul-2024 | 0.24% | 210.28 | 209.78 | 20.74 | 8.31 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 22-Jul-2024 | 0.88% | 259.54 | 257.28 | 20.70 | 2.72 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 22-Jul-2024 | 2.60% | 254.08 | 247.63 | 19.28 | 2.35 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Jul-2024 | 1.10% | 216.97 | 214.61 | 19.00 | 3.83 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Jul-2024 | 0.44% | 487.04 | 484.93 | 18.31 | 8.60 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 22-Jul-2024 | -1.36% | 156.99 | 159.15 | 16.82 | 8.18 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 22-Jul-2024 | 0.85% | 267.71 | 265.46 | 13.57 | -3.69 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 22-Jul-2024 | 1.01% | 104.97 | 103.92 | 12.45 | 1.14 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 22-Jul-2024 | -0.43% | 178.90 | 179.67 | 10.40 | -4.41 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 22-Jul-2024 | -6.08% | 39.09 | 41.62 | 9.03 | -19.40 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 22-Jul-2024 | 2.97% | 74.86 | 72.70 | 72.10 | -24.15 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 22-Jul-2024 | -0.32% | 182.55 | 183.13 | 42.83 | -13.96 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Jul-2024 | 1.33% | 442.94 | 437.11 | 34.30 | -6.25 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 22-Jul-2024 | -0.06% | 125.69 | 125.77 | 31.28 | -12.46 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 22-Jul-2024 | 0.96% | 54.42 | 53.90 | 27.81 | -2.39 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Jul-2024 | 0.95% | 205.42 | 203.48 | 26.22 | -6.42 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 22-Jul-2024 | -1.68% | 94.13 | 95.74 | 20.94 | -16.42 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| INTC | Intel | Semiconductors | 23-Jul-2024 | -1.26% | 32.95 | 33.37 | 56.08 | 14.36 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 23-Jul-2024 | 0.47% | 225.01 | 223.96 | 52.36 | 10.68 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Jul-2024 | -0.03% | 184.10 | 184.15 | 42.81 | 18.19 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 23-Jul-2024 | -0.81% | 333.24 | 335.97 | 41.23 | 19.48 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 23-Jul-2024 | 0.38% | 70.65 | 70.38 | 39.57 | 12.78 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 23-Jul-2024 | -0.69% | 554.70 | 558.53 | 35.57 | 28.84 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 23-Jul-2024 | -0.98% | 46.36 | 46.82 | 32.65 | 4.72 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 23-Jul-2024 | -1.00% | 359.62 | 363.25 | 32.65 | 21.42 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 23-Jul-2024 | 0.88% | 246.90 | 244.75 | 25.79 | 13.81 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Jul-2024 | -1.23% | 152.35 | 154.24 | 25.75 | 12.85 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Jul-2024 | -1.06% | 344.17 | 347.87 | 25.60 | 13.24 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Jul-2024 | 1.05% | 492.15 | 487.04 | 22.46 | 13.20 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 23-Jul-2024 | 0.29% | 64.96 | 64.77 | 21.19 | 14.91 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Jul-2024 | 0.02% | 210.33 | 210.28 | 20.74 | 7.35 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 23-Jul-2024 | 0.19% | 217.38 | 216.97 | 18.78 | 7.69 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Jul-2024 | -0.97% | 166.62 | 168.25 | 18.51 | -1.83 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 23-Jul-2024 | 0.78% | 256.06 | 254.08 | 17.72 | 4.85 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 23-Jul-2024 | -2.12% | 254.05 | 259.54 | 17.45 | -1.05 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 23-Jul-2024 | -0.51% | 38.89 | 39.09 | 15.63 | -16.95 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 23-Jul-2024 | -1.85% | 154.09 | 156.99 | 15.32 | -0.33 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 23-Jul-2024 | -0.23% | 104.73 | 104.97 | 11.35 | 2.11 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 23-Jul-2024 | 4.24% | 186.48 | 178.90 | 9.36 | 1.39 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 23-Jul-2024 | -1.09% | 264.79 | 267.71 | 8.92 | -3.78 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 23-Jul-2024 | -1.95% | 73.40 | 74.86 | 70.03 | -24.04 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 23-Jul-2024 | 2.11% | 186.41 | 182.55 | 38.87 | -5.70 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Jul-2024 | 0.43% | 444.85 | 442.94 | 30.51 | -2.31 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 23-Jul-2024 | -1.04% | 124.38 | 125.69 | 29.94 | -14.25 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 23-Jul-2024 | -3.39% | 90.94 | 94.13 | 28.06 | -29.71 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 23-Jul-2024 | -0.64% | 54.07 | 54.42 | 25.93 | -3.68 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Jul-2024 | 1.51% | 208.53 | 205.42 | 23.34 | -1.79 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| INTC | Intel | Semiconductors | 24-Jul-2024 | -3.79% | 31.70 | 32.95 | 52.95 | 5.82 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Jul-2024 | -0.04% | 184.02 | 184.10 | 51.21 | 19.46 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 24-Jul-2024 | -2.39% | 240.99 | 246.90 | 44.26 | 9.59 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 24-Jul-2024 | 0.71% | 335.61 | 333.24 | 43.58 | 17.73 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 24-Jul-2024 | -0.07% | 70.60 | 70.65 | 39.71 | 13.50 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 24-Jul-2024 | 0.91% | 559.75 | 554.70 | 37.16 | 28.25 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-Jul-2024 | -0.83% | 208.59 | 210.33 | 33.87 | 7.75 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-Jul-2024 | -2.36% | 336.04 | 344.17 | 33.21 | 8.26 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 24-Jul-2024 | -1.11% | 486.70 | 492.15 | 30.51 | 13.62 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 24-Jul-2024 | 1.06% | 46.85 | 46.36 | 29.86 | 7.16 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 24-Jul-2024 | -2.59% | 350.31 | 359.62 | 29.45 | 9.41 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-Jul-2024 | 2.58% | 156.28 | 152.35 | 27.65 | 20.13 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 24-Jul-2024 | -1.72% | 213.65 | 217.38 | 25.14 | 1.76 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 24-Jul-2024 | -2.45% | 249.78 | 256.06 | 21.45 | 0.72 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 24-Jul-2024 | 1.31% | 65.81 | 64.96 | 21.26 | 13.94 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-Jul-2024 | -0.38% | 207.73 | 208.53 | 20.16 | 0.54 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Jul-2024 | 0.83% | 168.00 | 166.62 | 16.79 | -4.29 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 24-Jul-2024 | 2.01% | 39.67 | 38.89 | 16.75 | -10.04 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 24-Jul-2024 | -0.27% | 253.37 | 254.05 | 16.66 | -11.19 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 24-Jul-2024 | -1.41% | 103.25 | 104.73 | 16.35 | -0.47 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 24-Jul-2024 | 0.64% | 155.07 | 154.09 | 15.90 | 0.24 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 24-Jul-2024 | -4.01% | 254.17 | 264.79 | 9.80 | -18.42 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 24-Jul-2024 | -3.44% | 180.07 | 186.48 | 8.68 | 4.11 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 24-Jul-2024 | -3.15% | 71.09 | 73.40 | 67.87 | -29.48 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 24-Jul-2024 | -2.88% | 218.54 | 225.01 | 41.60 | -0.54 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 24-Jul-2024 | -2.99% | 180.83 | 186.41 | 35.92 | -9.58 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 24-Jul-2024 | 1.24% | 125.92 | 124.38 | 31.52 | -12.84 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 24-Jul-2024 | -1.25% | 89.80 | 90.94 | 30.25 | -29.60 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Jul-2024 | -3.59% | 428.90 | 444.85 | 27.83 | -16.33 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 24-Jul-2024 | -1.39% | 53.32 | 54.07 | 24.31 | -6.18 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-Jul-2024 | 4.33% | 191.98 | 184.02 | 48.72 | 35.38 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 25-Jul-2024 | -1.89% | 31.10 | 31.70 | 47.37 | 0.25 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 25-Jul-2024 | -0.34% | 240.18 | 240.99 | 46.94 | 8.05 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 25-Jul-2024 | -0.82% | 70.02 | 70.60 | 45.92 | 10.89 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 25-Jul-2024 | -0.39% | 334.30 | 335.61 | 43.92 | 24.75 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 25-Jul-2024 | -0.01% | 559.68 | 559.75 | 41.70 | 32.21 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-Jul-2024 | 0.04% | 208.67 | 208.59 | 39.89 | 9.50 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-Jul-2024 | 2.15% | 159.64 | 156.28 | 32.84 | 30.01 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 25-Jul-2024 | 0.83% | 47.24 | 46.85 | 28.13 | 16.64 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 25-Jul-2024 | 1.03% | 491.71 | 486.70 | 26.58 | 9.66 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-Jul-2024 | 2.46% | 344.30 | 336.04 | 26.23 | 8.55 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 25-Jul-2024 | 0.85% | 353.29 | 350.31 | 26.17 | 3.81 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 25-Jul-2024 | 0.71% | 39.95 | 39.67 | 23.66 | 2.41 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 25-Jul-2024 | 0.40% | 66.07 | 65.81 | 22.66 | 20.94 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 25-Jul-2024 | 2.70% | 256.52 | 249.78 | 22.15 | 10.65 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 25-Jul-2024 | 1.59% | 157.54 | 155.07 | 21.99 | 8.59 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 25-Jul-2024 | -0.75% | 251.46 | 253.37 | 18.21 | -8.84 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-Jul-2024 | 0.72% | 209.23 | 207.73 | 18.04 | 4.23 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 25-Jul-2024 | -0.17% | 253.74 | 254.17 | 14.69 | -17.03 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-Jul-2024 | -0.65% | 166.90 | 168.00 | 10.17 | 3.34 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 25-Jul-2024 | 2.38% | 184.35 | 180.07 | 10.13 | 5.84 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 25-Jul-2024 | 0.14% | 103.39 | 103.25 | 8.77 | -7.07 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 25-Jul-2024 | 0.45% | 71.41 | 71.09 | 65.81 | -29.10 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 25-Jul-2024 | -0.88% | 52.85 | 53.32 | 34.06 | -25.35 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 25-Jul-2024 | -0.54% | 179.85 | 180.83 | 33.45 | -13.41 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 25-Jul-2024 | -0.06% | 125.85 | 125.92 | 32.39 | -8.24 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 25-Jul-2024 | -0.66% | 89.21 | 89.80 | 29.86 | -29.19 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 25-Jul-2024 | -0.48% | 217.49 | 218.54 | 27.48 | -8.86 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-Jul-2024 | -2.45% | 418.40 | 428.90 | 25.81 | -25.89 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 25-Jul-2024 | -5.24% | 202.45 | 213.65 | 22.14 | -24.46 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AMGN | Amgen | Pharmaceutical Industry | 26-Jul-2024 | 0.16% | 334.85 | 334.30 | 53.24 | 24.95 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 26-Jul-2024 | 2.38% | 245.89 | 240.18 | 52.32 | 10.82 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Jul-2024 | -0.12% | 191.75 | 191.98 | 49.83 | 32.79 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 26-Jul-2024 | 0.80% | 31.35 | 31.10 | 48.34 | 1.00 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 26-Jul-2024 | 1.79% | 569.72 | 559.68 | 47.63 | 34.89 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 26-Jul-2024 | -0.34% | 69.78 | 70.02 | 43.14 | 1.32 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Jul-2024 | 0.63% | 160.64 | 159.64 | 41.05 | 31.98 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Jul-2024 | 1.71% | 212.24 | 208.67 | 40.23 | 15.31 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Jul-2024 | 1.79% | 350.48 | 344.30 | 34.80 | 13.38 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 26-Jul-2024 | 1.35% | 47.88 | 47.24 | 32.16 | 16.58 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 26-Jul-2024 | 2.41% | 262.71 | 256.52 | 31.99 | 13.10 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 26-Jul-2024 | 1.49% | 499.03 | 491.71 | 31.67 | 15.24 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 26-Jul-2024 | 1.48% | 67.05 | 66.07 | 26.75 | 21.36 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 26-Jul-2024 | 0.35% | 40.09 | 39.95 | 25.64 | 2.16 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 26-Jul-2024 | 1.76% | 359.51 | 353.29 | 24.43 | 5.89 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 26-Jul-2024 | 0.19% | 157.84 | 157.54 | 22.32 | 10.56 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Jul-2024 | 2.21% | 213.85 | 209.23 | 17.43 | 9.22 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 26-Jul-2024 | 1.38% | 186.89 | 184.35 | 16.19 | 8.21 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 26-Jul-2024 | 0.21% | 252.00 | 251.46 | 15.76 | -8.15 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 26-Jul-2024 | 2.25% | 259.46 | 253.74 | 14.49 | -10.69 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 26-Jul-2024 | 22.99% | 127.16 | 103.39 | 12.54 | 40.78 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Jul-2024 | 1.32% | 169.11 | 166.90 | 8.79 | 2.90 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 26-Jul-2024 | 1.61% | 72.56 | 71.41 | 64.48 | -27.56 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 26-Jul-2024 | 1.47% | 182.50 | 179.85 | 36.00 | -10.89 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 26-Jul-2024 | 0.02% | 52.86 | 52.85 | 31.59 | -23.41 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 26-Jul-2024 | 0.81% | 89.93 | 89.21 | 28.93 | -26.54 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 26-Jul-2024 | 0.14% | 202.74 | 202.45 | 28.10 | -15.60 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 26-Jul-2024 | -0.47% | 125.26 | 125.85 | 27.44 | -4.14 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 26-Jul-2024 | 0.22% | 217.96 | 217.49 | 26.75 | -8.26 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Jul-2024 | 1.64% | 425.27 | 418.40 | 26.00 | -23.21 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Jul-2024 | -0.13% | 191.50 | 191.75 | 55.25 | 30.34 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Jul-2024 | -0.70% | 332.51 | 334.85 | 53.10 | 22.08 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 29-Jul-2024 | -0.52% | 566.75 | 569.72 | 50.46 | 32.74 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 29-Jul-2024 | 0.81% | 247.89 | 245.89 | 48.50 | 12.15 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Jul-2024 | -1.70% | 344.53 | 350.48 | 45.53 | 11.15 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Jul-2024 | -1.29% | 158.56 | 160.64 | 42.32 | 25.53 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Jul-2024 | -0.65% | 210.85 | 212.24 | 39.28 | 15.73 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 29-Jul-2024 | -0.23% | 69.62 | 69.78 | 38.37 | 1.03 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Jul-2024 | -1.26% | 492.72 | 499.03 | 34.95 | 11.84 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 29-Jul-2024 | -0.33% | 66.83 | 67.05 | 33.22 | 21.29 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 29-Jul-2024 | 0.23% | 47.99 | 47.88 | 31.00 | 17.06 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 29-Jul-2024 | -1.57% | 258.59 | 262.71 | 30.72 | 14.68 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 29-Jul-2024 | -0.78% | 185.43 | 186.89 | 25.86 | 8.54 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 29-Jul-2024 | -0.15% | 40.03 | 40.09 | 23.36 | 2.30 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 29-Jul-2024 | 0.60% | 361.67 | 359.51 | 23.35 | 6.97 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 29-Jul-2024 | -0.79% | 156.60 | 157.84 | 22.78 | 4.37 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 29-Jul-2024 | -1.57% | 125.16 | 127.16 | 21.52 | 39.47 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Jul-2024 | 0.04% | 213.93 | 213.85 | 18.53 | 9.85 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 29-Jul-2024 | 0.82% | 261.60 | 259.46 | 14.74 | -7.81 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 29-Jul-2024 | 3.74% | 261.42 | 252.00 | 14.35 | 5.99 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Jul-2024 | 0.48% | 169.93 | 169.11 | 9.02 | 6.36 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 29-Jul-2024 | 1.36% | 73.55 | 72.56 | 62.25 | -23.13 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 29-Jul-2024 | -1.66% | 30.83 | 31.35 | 44.34 | -0.21 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 29-Jul-2024 | 0.38% | 183.20 | 182.50 | 31.95 | -7.10 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 29-Jul-2024 | -0.66% | 201.40 | 202.74 | 28.92 | -14.14 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 29-Jul-2024 | 0.00% | 52.86 | 52.86 | 27.61 | -21.54 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 29-Jul-2024 | 2.46% | 92.14 | 89.93 | 27.50 | -14.88 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 29-Jul-2024 | 2.01% | 127.78 | 125.26 | 26.08 | -4.65 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 29-Jul-2024 | 0.13% | 218.24 | 217.96 | 26.04 | -7.68 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Jul-2024 | 0.34% | 426.73 | 425.27 | 25.89 | -17.96 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 30-Jul-2024 | 1.69% | 576.33 | 566.75 | 56.50 | 35.38 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Jul-2024 | -0.24% | 191.04 | 191.50 | 55.46 | 28.31 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 30-Jul-2024 | 0.23% | 333.28 | 332.51 | 50.72 | 23.45 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 30-Jul-2024 | 1.85% | 252.48 | 247.89 | 44.37 | 18.65 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-Jul-2024 | 1.75% | 161.33 | 158.56 | 42.40 | 27.19 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 30-Jul-2024 | -0.82% | 341.72 | 344.53 | 41.96 | 6.48 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-Jul-2024 | 2.06% | 215.19 | 210.85 | 38.24 | 18.43 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 30-Jul-2024 | 1.27% | 67.68 | 66.83 | 34.40 | 24.51 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 30-Jul-2024 | 2.63% | 505.67 | 492.72 | 33.54 | 15.12 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 30-Jul-2024 | 0.31% | 48.14 | 47.99 | 32.09 | 19.41 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 30-Jul-2024 | -0.26% | 257.93 | 258.59 | 31.85 | 11.34 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 30-Jul-2024 | 0.02% | 40.04 | 40.03 | 27.83 | 5.39 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 30-Jul-2024 | 0.77% | 186.86 | 185.43 | 25.44 | 9.92 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 30-Jul-2024 | 1.27% | 126.75 | 125.16 | 23.54 | 36.80 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 30-Jul-2024 | 0.56% | 363.69 | 361.67 | 21.30 | 7.17 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 30-Jul-2024 | 1.90% | 159.57 | 156.60 | 20.79 | 8.07 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-Jul-2024 | 3.03% | 220.42 | 213.93 | 18.91 | 17.70 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Jul-2024 | -4.84% | 161.70 | 169.93 | 15.62 | -21.13 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 30-Jul-2024 | 0.57% | 263.10 | 261.60 | 14.95 | -5.29 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 30-Jul-2024 | 1.92% | 266.44 | 261.42 | 14.16 | 9.11 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 30-Jul-2024 | 1.05% | 74.32 | 73.55 | 59.05 | -20.54 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 30-Jul-2024 | -2.27% | 30.13 | 30.83 | 39.41 | -5.84 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 30-Jul-2024 | 1.79% | 93.79 | 92.14 | 38.87 | -9.73 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 30-Jul-2024 | -0.62% | 69.19 | 69.62 | 33.82 | -0.43 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 30-Jul-2024 | -0.81% | 181.71 | 183.20 | 27.91 | -10.69 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Jul-2024 | -0.89% | 422.92 | 426.73 | 26.93 | -24.09 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 30-Jul-2024 | 1.57% | 53.69 | 52.86 | 26.18 | -14.06 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 30-Jul-2024 | -9.81% | 115.25 | 127.78 | 24.79 | -25.22 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 30-Jul-2024 | 0.62% | 202.64 | 201.40 | 22.96 | -15.09 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 30-Jul-2024 | 0.26% | 218.80 | 218.24 | 21.86 | -7.15 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 31-Jul-2024 | -0.03% | 576.16 | 576.33 | 69.91 | 31.77 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 31-Jul-2024 | 0.58% | 192.14 | 191.04 | 55.04 | 28.94 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 31-Jul-2024 | -0.24% | 332.47 | 333.28 | 49.36 | 20.16 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 31-Jul-2024 | -2.16% | 157.85 | 161.33 | 43.56 | 22.78 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 31-Jul-2024 | 0.22% | 253.04 | 252.48 | 42.73 | 21.27 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 31-Jul-2024 | 1.31% | 346.20 | 341.72 | 38.98 | 10.20 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 31-Jul-2024 | -1.39% | 66.74 | 67.68 | 36.95 | 22.31 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 31-Jul-2024 | -1.11% | 212.80 | 215.19 | 35.02 | 17.51 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 31-Jul-2024 | 2.00% | 190.60 | 186.86 | 33.41 | 20.60 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 31-Jul-2024 | 0.64% | 48.45 | 48.14 | 30.96 | 19.46 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 31-Jul-2024 | 0.34% | 258.80 | 257.93 | 30.69 | 12.12 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 31-Jul-2024 | 0.66% | 509.03 | 505.67 | 30.07 | 17.77 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 31-Jul-2024 | 0.63% | 127.55 | 126.75 | 26.20 | 36.19 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 31-Jul-2024 | 1.20% | 40.52 | 40.04 | 22.69 | 8.65 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 31-Jul-2024 | 1.50% | 222.08 | 218.80 | 19.24 | -1.42 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 31-Jul-2024 | -1.81% | 216.44 | 220.42 | 18.40 | 15.48 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 31-Jul-2024 | 0.98% | 265.67 | 263.10 | 17.23 | -3.13 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 31-Jul-2024 | 1.23% | 368.16 | 363.69 | 17.03 | 11.97 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 31-Jul-2024 | 0.56% | 160.47 | 159.57 | 16.32 | 10.04 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 31-Jul-2024 | -0.58% | 160.76 | 161.70 | 16.15 | -18.23 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 31-Jul-2024 | -0.39% | 265.40 | 266.44 | 12.58 | 9.68 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 31-Jul-2024 | 0.73% | 74.86 | 74.32 | 57.43 | -17.72 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 31-Jul-2024 | -0.11% | 93.69 | 93.79 | 37.06 | -6.29 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 31-Jul-2024 | 2.02% | 30.74 | 30.13 | 34.46 | -5.82 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 31-Jul-2024 | -0.79% | 68.64 | 69.19 | 29.84 | -6.21 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 31-Jul-2024 | 1.45% | 54.47 | 53.69 | 27.97 | -8.57 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 31-Jul-2024 | -1.08% | 418.35 | 422.92 | 27.82 | -25.93 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 31-Jul-2024 | -1.84% | 113.13 | 115.25 | 25.77 | -25.70 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 31-Jul-2024 | 2.90% | 186.98 | 181.71 | 22.67 | -6.06 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 31-Jul-2024 | 1.04% | 204.75 | 202.64 | 21.68 | -9.84 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 1-Aug-2024 | -0.59% | 572.77 | 576.16 | 71.87 | 32.20 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Aug-2024 | -1.29% | 189.66 | 192.14 | 50.81 | 21.56 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Aug-2024 | 0.92% | 335.53 | 332.47 | 47.30 | 22.12 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 1-Aug-2024 | 1.83% | 67.96 | 66.74 | 46.96 | 24.75 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Aug-2024 | 1.84% | 160.76 | 157.85 | 40.01 | 21.04 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 1-Aug-2024 | -1.72% | 248.68 | 253.04 | 37.85 | 9.69 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 1-Aug-2024 | -6.45% | 178.31 | 190.60 | 37.08 | 10.27 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Aug-2024 | -2.27% | 207.96 | 212.80 | 30.72 | 3.83 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Aug-2024 | -1.75% | 500.12 | 509.03 | 27.80 | 9.07 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 1-Aug-2024 | -0.85% | 126.47 | 127.55 | 26.99 | 31.54 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 1-Aug-2024 | -2.19% | 47.39 | 48.45 | 22.99 | 5.64 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 1-Aug-2024 | 0.81% | 40.85 | 40.52 | 20.27 | 10.92 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Aug-2024 | -0.08% | 204.58 | 204.75 | 19.49 | -10.97 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 1-Aug-2024 | -1.56% | 184.07 | 186.98 | 18.64 | -2.17 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 1-Aug-2024 | -2.22% | 253.06 | 258.80 | 17.41 | 1.66 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 1-Aug-2024 | -2.60% | 358.58 | 368.16 | 17.39 | 2.52 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Aug-2024 | -2.03% | 212.05 | 216.44 | 15.48 | 4.24 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Aug-2024 | 3.07% | 165.69 | 160.76 | 15.39 | -8.46 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 1-Aug-2024 | -4.89% | 152.62 | 160.47 | 14.71 | -10.73 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 1-Aug-2024 | 1.26% | 268.75 | 265.40 | 12.38 | 9.60 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 1-Aug-2024 | -1.35% | 73.85 | 74.86 | 59.14 | -21.80 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 1-Aug-2024 | -0.68% | 93.05 | 93.69 | 35.08 | -10.43 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 1-Aug-2024 | 0.61% | 113.82 | 113.13 | 33.48 | -27.23 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Aug-2024 | -4.24% | 331.52 | 346.20 | 33.15 | -2.60 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 1-Aug-2024 | -5.50% | 29.05 | 30.74 | 32.44 | -13.46 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Aug-2024 | -0.30% | 417.11 | 418.35 | 26.99 | -17.57 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 1-Aug-2024 | 1.68% | 69.79 | 68.64 | 26.10 | -1.60 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 1-Aug-2024 | 0.10% | 265.93 | 265.67 | 24.79 | -4.52 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 1-Aug-2024 | -1.68% | 218.36 | 222.08 | 22.46 | -3.89 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 1-Aug-2024 | -2.18% | 53.28 | 54.47 | 22.20 | -13.48 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 2-Aug-2024 | 2.98% | 589.83 | 572.77 | 71.94 | 31.05 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Aug-2024 | -0.28% | 189.12 | 189.66 | 49.19 | 15.35 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 2-Aug-2024 | 2.02% | 69.33 | 67.96 | 47.11 | 31.35 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 2-Aug-2024 | -0.46% | 333.99 | 335.53 | 43.68 | 11.38 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-Aug-2024 | 2.10% | 164.14 | 160.76 | 38.99 | 28.48 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 2-Aug-2024 | -0.97% | 125.24 | 126.47 | 29.07 | 29.64 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 2-Aug-2024 | 0.29% | 40.97 | 40.85 | 20.16 | 16.15 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 2-Aug-2024 | -2.38% | 52.01 | 53.28 | 19.77 | -19.02 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 2-Aug-2024 | -0.44% | 203.69 | 204.58 | 18.82 | -6.64 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 2-Aug-2024 | 2.95% | 276.69 | 268.75 | 17.85 | 16.31 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 2-Aug-2024 | -0.88% | 355.43 | 358.58 | 15.91 | -3.94 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 2-Aug-2024 | -2.67% | 148.55 | 152.62 | 15.30 | -20.31 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 2-Aug-2024 | -3.59% | 243.97 | 253.06 | 15.28 | -7.11 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 2-Aug-2024 | -1.54% | 46.66 | 47.39 | 14.78 | -4.67 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Aug-2024 | 1.17% | 214.53 | 212.05 | 14.57 | 3.39 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Aug-2024 | 2.65% | 170.08 | 165.69 | 13.64 | 0.85 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 2-Aug-2024 | 0.22% | 74.01 | 73.85 | 62.64 | -27.55 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 2-Aug-2024 | -3.74% | 89.57 | 93.05 | 40.01 | -23.58 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 2-Aug-2024 | 1.21% | 115.20 | 113.82 | 36.57 | -20.50 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 2-Aug-2024 | -6.59% | 232.28 | 248.68 | 35.95 | -11.44 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-Aug-2024 | -4.24% | 199.14 | 207.96 | 34.82 | -10.36 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 2-Aug-2024 | -26.06% | 21.48 | 29.05 | 32.76 | -45.57 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-Aug-2024 | -3.21% | 320.87 | 331.52 | 32.31 | -9.91 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 2-Aug-2024 | -5.89% | 470.64 | 500.12 | 32.27 | -6.09 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 2-Aug-2024 | -4.69% | 169.95 | 178.31 | 31.79 | -1.15 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Aug-2024 | -2.07% | 408.49 | 417.11 | 31.75 | -23.21 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 2-Aug-2024 | 0.24% | 266.58 | 265.93 | 23.62 | -6.65 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 2-Aug-2024 | -1.91% | 68.46 | 69.79 | 23.51 | -7.06 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 2-Aug-2024 | 0.69% | 219.86 | 218.36 | 21.42 | -0.79 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 2-Aug-2024 | -8.78% | 167.90 | 184.07 | 21.00 | -25.28 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 5-Aug-2024 | -3.37% | 569.96 | 589.83 | 70.66 | 23.31 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 5-Aug-2024 | -1.77% | 68.10 | 69.33 | 42.18 | 26.09 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-Aug-2024 | -3.07% | 183.31 | 189.12 | 42.00 | 5.47 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-Aug-2024 | -1.76% | 161.25 | 164.14 | 39.20 | 26.66 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 5-Aug-2024 | -2.63% | 325.22 | 333.99 | 37.73 | 5.15 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 5-Aug-2024 | -0.50% | 124.61 | 125.24 | 27.77 | 15.66 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 5-Aug-2024 | -2.98% | 268.45 | 276.69 | 17.97 | 12.79 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 5-Aug-2024 | -2.03% | 239.01 | 243.97 | 16.65 | -14.25 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 5-Aug-2024 | -4.11% | 44.74 | 46.66 | 16.29 | -16.54 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 5-Aug-2024 | -2.62% | 144.66 | 148.55 | 14.73 | -27.22 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 5-Aug-2024 | -1.52% | 350.01 | 355.43 | 14.49 | -5.04 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 5-Aug-2024 | -2.86% | 39.80 | 40.97 | 14.45 | 6.29 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-Aug-2024 | -1.19% | 168.06 | 170.08 | 13.93 | 1.41 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-Aug-2024 | -2.76% | 208.61 | 214.53 | 13.82 | -2.84 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 5-Aug-2024 | -3.50% | 71.42 | 74.01 | 65.22 | -30.66 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 5-Aug-2024 | -2.51% | 112.31 | 115.20 | 45.40 | -26.41 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 5-Aug-2024 | -2.00% | 87.78 | 89.57 | 44.78 | -31.16 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-Aug-2024 | -3.27% | 395.15 | 408.49 | 37.62 | -32.72 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 5-Aug-2024 | -6.38% | 20.11 | 21.48 | 34.64 | -45.49 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 5-Aug-2024 | -2.74% | 225.92 | 232.28 | 32.26 | -19.90 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-Aug-2024 | -2.13% | 194.90 | 199.14 | 32.21 | -18.63 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 5-Aug-2024 | -3.80% | 256.44 | 266.58 | 30.50 | -18.56 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-Aug-2024 | -1.27% | 316.80 | 320.87 | 30.33 | -17.16 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 5-Aug-2024 | -2.47% | 459.02 | 470.64 | 30.05 | -20.17 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 5-Aug-2024 | -1.72% | 167.03 | 169.95 | 27.62 | -6.51 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 5-Aug-2024 | -1.92% | 51.01 | 52.01 | 24.62 | -25.29 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 5-Aug-2024 | -4.10% | 161.02 | 167.90 | 23.80 | -30.46 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 5-Aug-2024 | -1.95% | 199.71 | 203.69 | 22.71 | -13.68 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 5-Aug-2024 | -1.27% | 67.59 | 68.46 | 22.24 | -12.38 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 5-Aug-2024 | -4.82% | 209.27 | 219.86 | 20.52 | -23.55 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 6-Aug-2024 | -0.28% | 568.35 | 569.96 | 73.40 | 20.71 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Aug-2024 | 1.90% | 186.80 | 183.31 | 51.67 | 12.95 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Aug-2024 | -1.41% | 158.97 | 161.25 | 46.64 | 22.11 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 6-Aug-2024 | -0.07% | 68.05 | 68.10 | 45.15 | 24.16 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 6-Aug-2024 | 1.11% | 353.91 | 350.01 | 32.72 | 3.79 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 6-Aug-2024 | 0.22% | 124.89 | 124.61 | 29.36 | 16.43 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Aug-2024 | 1.15% | 328.95 | 325.22 | 28.68 | 2.73 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 6-Aug-2024 | 2.88% | 52.48 | 51.01 | 19.62 | -10.22 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 6-Aug-2024 | -0.97% | 207.23 | 209.27 | 19.18 | -20.75 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 6-Aug-2024 | 0.60% | 270.06 | 268.45 | 17.32 | 12.68 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 6-Aug-2024 | 0.94% | 45.16 | 44.74 | 17.19 | -15.65 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 6-Aug-2024 | -0.99% | 143.23 | 144.66 | 16.80 | -26.58 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 6-Aug-2024 | -0.25% | 238.42 | 239.01 | 16.78 | -11.24 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Aug-2024 | -0.16% | 208.28 | 208.61 | 14.03 | -2.29 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 6-Aug-2024 | 1.16% | 40.26 | 39.80 | 13.59 | 6.63 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Aug-2024 | 0.02% | 168.09 | 168.06 | 11.38 | 2.23 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 6-Aug-2024 | 1.51% | 72.50 | 71.42 | 61.91 | -26.54 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 6-Aug-2024 | -1.03% | 111.15 | 112.31 | 51.14 | -27.23 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 6-Aug-2024 | 2.49% | 89.97 | 87.78 | 48.15 | -20.10 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Aug-2024 | 1.13% | 399.61 | 395.15 | 39.47 | -27.14 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 6-Aug-2024 | -1.39% | 19.83 | 20.11 | 36.26 | -41.60 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 6-Aug-2024 | 0.22% | 67.74 | 67.59 | 34.65 | -8.42 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 6-Aug-2024 | 2.30% | 231.12 | 225.92 | 34.56 | -14.66 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 6-Aug-2024 | -1.19% | 165.04 | 167.03 | 31.34 | -3.50 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Aug-2024 | 3.04% | 326.44 | 316.80 | 30.11 | -6.30 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Aug-2024 | 2.79% | 200.34 | 194.90 | 29.50 | -7.30 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Aug-2024 | 2.44% | 470.22 | 459.02 | 28.71 | -12.41 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 6-Aug-2024 | 0.71% | 258.26 | 256.44 | 28.67 | -17.00 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 6-Aug-2024 | 0.57% | 161.93 | 161.02 | 24.95 | -26.23 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Aug-2024 | -0.46% | 198.80 | 199.71 | 23.16 | -12.41 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 7-Aug-2024 | -0.40% | 566.08 | 568.35 | 71.05 | 17.21 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Aug-2024 | 0.00% | 186.80 | 186.80 | 54.30 | 14.93 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Aug-2024 | -0.04% | 158.90 | 158.97 | 52.77 | 19.96 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 7-Aug-2024 | 0.60% | 68.46 | 68.05 | 52.65 | 24.94 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 7-Aug-2024 | -1.65% | 122.83 | 124.89 | 32.47 | 16.41 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 7-Aug-2024 | -3.25% | 342.40 | 353.91 | 29.84 | 0.03 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 7-Aug-2024 | -0.09% | 45.12 | 45.16 | 18.40 | -10.21 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 7-Aug-2024 | -0.59% | 52.17 | 52.48 | 18.00 | -5.77 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 7-Aug-2024 | -0.26% | 269.37 | 270.06 | 17.98 | 12.17 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 7-Aug-2024 | 1.25% | 209.82 | 207.23 | 17.39 | -16.18 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Aug-2024 | 0.52% | 209.37 | 208.28 | 16.68 | 0.53 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 7-Aug-2024 | 0.68% | 240.04 | 238.42 | 15.95 | -7.78 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 7-Aug-2024 | 0.05% | 40.28 | 40.26 | 14.53 | 8.68 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Aug-2024 | 1.15% | 170.02 | 168.09 | 10.78 | 5.06 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 7-Aug-2024 | 0.17% | 72.62 | 72.50 | 58.74 | -21.91 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 7-Aug-2024 | 1.21% | 112.49 | 111.15 | 49.64 | -26.25 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 7-Aug-2024 | -4.46% | 85.96 | 89.97 | 46.83 | -24.24 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Aug-2024 | -0.30% | 398.43 | 399.61 | 43.39 | -22.43 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Aug-2024 | -5.00% | 312.50 | 328.95 | 42.20 | -9.43 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 7-Aug-2024 | 0.52% | 162.77 | 161.93 | 39.54 | -24.32 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 7-Aug-2024 | -4.24% | 18.99 | 19.83 | 36.56 | -42.01 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 7-Aug-2024 | -1.00% | 228.80 | 231.12 | 30.78 | -10.09 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 7-Aug-2024 | -1.23% | 66.91 | 67.74 | 30.59 | -15.33 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Aug-2024 | 0.03% | 200.40 | 200.34 | 30.17 | -1.27 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Aug-2024 | 0.59% | 473.01 | 470.22 | 29.80 | -3.96 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 7-Aug-2024 | -1.09% | 163.24 | 165.04 | 28.92 | -3.40 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Aug-2024 | -0.20% | 325.80 | 326.44 | 27.39 | -3.16 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 7-Aug-2024 | -0.67% | 256.52 | 258.26 | 26.39 | -13.04 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Aug-2024 | -0.44% | 197.92 | 198.80 | 23.47 | -7.53 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 7-Aug-2024 | -0.57% | 142.41 | 143.23 | 21.52 | -25.18 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 8-Aug-2024 | 0.03% | 566.24 | 566.08 | 68.74 | 17.59 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Aug-2024 | 0.83% | 160.22 | 158.90 | 56.73 | 19.67 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 8-Aug-2024 | 0.39% | 68.73 | 68.46 | 53.44 | 23.17 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Aug-2024 | 3.11% | 192.61 | 186.80 | 52.98 | 18.88 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 8-Aug-2024 | 1.87% | 125.13 | 122.83 | 32.48 | 13.09 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 8-Aug-2024 | 1.29% | 259.83 | 256.52 | 19.50 | -10.29 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 8-Aug-2024 | 0.68% | 271.19 | 269.37 | 19.14 | 11.61 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 8-Aug-2024 | 3.78% | 249.12 | 240.04 | 17.80 | -9.07 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 8-Aug-2024 | 1.57% | 45.83 | 45.12 | 17.14 | -8.86 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 8-Aug-2024 | 0.96% | 52.67 | 52.17 | 17.13 | -5.66 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 8-Aug-2024 | 1.66% | 213.31 | 209.82 | 17.01 | -14.63 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 8-Aug-2024 | 0.60% | 40.52 | 40.28 | 14.89 | 9.41 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Aug-2024 | 1.10% | 211.68 | 209.37 | 14.30 | 2.84 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Aug-2024 | 0.50% | 170.87 | 170.02 | 10.44 | 4.64 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 8-Aug-2024 | 2.16% | 74.19 | 72.62 | 58.35 | -22.45 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 8-Aug-2024 | 1.86% | 165.80 | 162.77 | 54.65 | -25.35 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Aug-2024 | 1.07% | 402.69 | 398.43 | 47.29 | -21.96 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 8-Aug-2024 | 0.00% | 85.96 | 85.96 | 46.89 | -28.15 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Aug-2024 | 3.90% | 324.69 | 312.50 | 42.13 | -6.23 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 8-Aug-2024 | 1.27% | 113.92 | 112.49 | 41.50 | -19.37 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 8-Aug-2024 | 7.90% | 20.49 | 18.99 | 35.93 | -36.41 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Aug-2024 | 2.70% | 485.77 | 473.01 | 34.46 | -1.70 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 8-Aug-2024 | 2.07% | 233.54 | 228.80 | 30.94 | -8.32 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 8-Aug-2024 | 1.12% | 67.66 | 66.91 | 28.93 | -14.57 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 8-Aug-2024 | 1.73% | 348.34 | 342.40 | 25.75 | -0.56 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Aug-2024 | 1.83% | 204.06 | 200.40 | 25.71 | -1.46 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Aug-2024 | 3.18% | 336.16 | 325.80 | 23.38 | -1.88 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Aug-2024 | 0.96% | 199.82 | 197.92 | 22.98 | -7.66 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 8-Aug-2024 | 3.45% | 168.87 | 163.24 | 22.36 | -3.03 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 8-Aug-2024 | 1.46% | 144.49 | 142.41 | 22.14 | -23.33 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 9-Aug-2024 | -1.32% | 558.76 | 566.24 | 62.02 | 11.38 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 9-Aug-2024 | -0.07% | 68.68 | 68.73 | 56.72 | 22.73 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Aug-2024 | 0.25% | 160.62 | 160.22 | 55.41 | 20.00 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Aug-2024 | -0.60% | 191.45 | 192.61 | 50.61 | 17.84 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 9-Aug-2024 | -0.77% | 124.17 | 125.13 | 33.43 | 12.64 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 9-Aug-2024 | 0.09% | 348.64 | 348.34 | 23.07 | 2.30 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 9-Aug-2024 | -1.21% | 267.91 | 271.19 | 22.31 | 11.34 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Aug-2024 | 0.38% | 212.48 | 211.68 | 19.27 | 5.62 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Aug-2024 | 0.62% | 338.26 | 336.16 | 18.28 | -0.85 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 9-Aug-2024 | 1.37% | 252.53 | 249.12 | 17.89 | -6.10 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 9-Aug-2024 | 1.37% | 216.24 | 213.31 | 16.63 | -10.28 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 9-Aug-2024 | -0.02% | 52.66 | 52.67 | 15.92 | -6.75 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 9-Aug-2024 | -0.79% | 45.47 | 45.83 | 15.81 | -9.15 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 9-Aug-2024 | 0.20% | 74.34 | 74.19 | 15.18 | -1.18 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 9-Aug-2024 | 0.57% | 40.75 | 40.52 | 14.09 | 5.58 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 9-Aug-2024 | -0.03% | 259.76 | 259.83 | 12.91 | -5.98 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Aug-2024 | -0.19% | 170.54 | 170.87 | 11.65 | 5.24 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 9-Aug-2024 | 0.69% | 166.94 | 165.80 | 52.09 | -22.55 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Aug-2024 | 0.83% | 406.02 | 402.69 | 43.93 | -18.76 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Aug-2024 | -0.68% | 322.49 | 324.69 | 39.73 | -5.48 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 9-Aug-2024 | 0.29% | 86.21 | 85.96 | 38.05 | -24.16 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 9-Aug-2024 | -3.81% | 19.71 | 20.49 | 34.56 | -34.79 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 9-Aug-2024 | 0.43% | 67.95 | 67.66 | 30.01 | -10.49 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Aug-2024 | 0.92% | 490.26 | 485.77 | 29.50 | -0.29 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 9-Aug-2024 | 0.55% | 114.55 | 113.92 | 28.37 | -14.41 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 9-Aug-2024 | 1.85% | 237.85 | 233.54 | 24.82 | -4.17 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Aug-2024 | -0.80% | 198.23 | 199.82 | 21.56 | -6.97 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 9-Aug-2024 | 0.35% | 144.99 | 144.49 | 21.43 | -19.82 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Aug-2024 | 0.85% | 205.80 | 204.06 | 21.20 | -0.05 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 9-Aug-2024 | -0.57% | 167.91 | 168.87 | 20.32 | -2.45 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| KO | Coca-Cola | Beverages | 12-Aug-2024 | -0.74% | 68.17 | 68.68 | 64.02 | 19.98 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 12-Aug-2024 | 1.17% | 565.29 | 558.76 | 59.70 | 13.46 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Aug-2024 | -0.46% | 159.88 | 160.62 | 52.09 | 19.86 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Aug-2024 | -1.03% | 189.48 | 191.45 | 46.25 | 15.81 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 12-Aug-2024 | -0.65% | 123.36 | 124.17 | 35.27 | 11.63 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 12-Aug-2024 | -0.81% | 345.81 | 348.64 | 28.12 | 1.53 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 12-Aug-2024 | 0.58% | 269.46 | 267.91 | 26.21 | 10.11 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Aug-2024 | -1.29% | 209.73 | 212.48 | 18.37 | 7.36 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Aug-2024 | -0.66% | 336.03 | 338.26 | 17.58 | 1.24 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 12-Aug-2024 | -2.25% | 164.13 | 167.91 | 16.90 | -8.15 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Aug-2024 | -2.19% | 166.81 | 170.54 | 16.88 | -1.05 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 12-Aug-2024 | -1.34% | 44.86 | 45.47 | 16.68 | -13.54 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 12-Aug-2024 | -0.48% | 251.31 | 252.53 | 16.52 | -4.99 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 12-Aug-2024 | 0.60% | 217.53 | 216.24 | 16.13 | -7.21 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Aug-2024 | 0.19% | 206.19 | 205.80 | 15.85 | -0.90 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 12-Aug-2024 | -0.54% | 40.53 | 40.75 | 15.09 | 5.94 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 12-Aug-2024 | -0.84% | 52.22 | 52.66 | 14.60 | -4.94 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 12-Aug-2024 | 0.05% | 259.89 | 259.76 | 12.99 | -5.61 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 12-Aug-2024 | 0.40% | 74.64 | 74.34 | 12.27 | 0.65 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 12-Aug-2024 | -0.08% | 166.80 | 166.94 | 51.18 | -22.47 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Aug-2024 | 0.19% | 406.81 | 406.02 | 46.24 | -18.60 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 12-Aug-2024 | -0.30% | 85.95 | 86.21 | 37.16 | -22.69 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 12-Aug-2024 | -0.77% | 320.00 | 322.49 | 36.31 | -6.63 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 12-Aug-2024 | -1.78% | 19.36 | 19.71 | 35.77 | -34.42 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 12-Aug-2024 | -0.93% | 113.48 | 114.55 | 28.75 | -14.31 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 12-Aug-2024 | 1.10% | 68.70 | 67.95 | 25.40 | -2.89 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 12-Aug-2024 | -0.97% | 485.50 | 490.26 | 25.22 | -0.56 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 12-Aug-2024 | -0.34% | 237.05 | 237.85 | 22.45 | -3.43 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 12-Aug-2024 | 0.02% | 145.02 | 144.99 | 22.15 | -23.70 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Aug-2024 | -0.73% | 196.79 | 198.23 | 21.29 | -8.23 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| KO | Coca-Cola | Beverages | 13-Aug-2024 | 0.43% | 68.46 | 68.17 | 69.14 | 20.41 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 13-Aug-2024 | 1.58% | 574.24 | 565.29 | 58.10 | 17.04 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Aug-2024 | -0.93% | 158.39 | 159.88 | 50.16 | 12.74 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Aug-2024 | 0.80% | 190.99 | 189.48 | 44.37 | 15.00 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 13-Aug-2024 | 1.61% | 125.35 | 123.36 | 36.24 | 13.66 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 13-Aug-2024 | 1.23% | 350.07 | 345.81 | 29.33 | 0.63 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 13-Aug-2024 | 0.32% | 270.31 | 269.46 | 29.30 | 13.76 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Aug-2024 | 0.55% | 210.88 | 209.73 | 19.19 | 5.92 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 13-Aug-2024 | 1.14% | 45.37 | 44.86 | 18.60 | -12.06 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 13-Aug-2024 | 1.72% | 221.27 | 217.53 | 17.79 | -5.04 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 13-Aug-2024 | 0.09% | 260.13 | 259.89 | 17.63 | -6.56 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 13-Aug-2024 | 2.82% | 168.76 | 164.13 | 17.49 | -8.61 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Aug-2024 | 0.29% | 167.29 | 166.81 | 16.40 | -0.45 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Aug-2024 | 0.82% | 338.80 | 336.03 | 15.50 | 1.59 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 13-Aug-2024 | 1.31% | 254.60 | 251.31 | 15.36 | -3.05 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 13-Aug-2024 | 0.62% | 40.78 | 40.53 | 13.54 | 7.04 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 13-Aug-2024 | 5.17% | 78.50 | 74.64 | 13.51 | 16.32 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Aug-2024 | 0.85% | 207.94 | 206.19 | 13.48 | -0.15 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 13-Aug-2024 | 1.03% | 52.76 | 52.22 | 13.42 | -4.34 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 13-Aug-2024 | 2.06% | 170.23 | 166.80 | 55.51 | -19.74 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Aug-2024 | 1.77% | 414.01 | 406.81 | 48.04 | -13.74 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Aug-2024 | 1.08% | 323.45 | 320.00 | 37.84 | -5.11 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 13-Aug-2024 | 5.73% | 20.47 | 19.36 | 35.72 | -29.97 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 13-Aug-2024 | -0.41% | 85.60 | 85.95 | 34.68 | -21.49 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 13-Aug-2024 | 0.80% | 114.39 | 113.48 | 29.15 | -14.32 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 13-Aug-2024 | -0.60% | 144.15 | 145.02 | 23.42 | -22.17 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 13-Aug-2024 | -0.83% | 68.13 | 68.70 | 22.55 | -8.08 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Aug-2024 | 1.33% | 491.94 | 485.50 | 22.29 | -0.41 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Aug-2024 | -0.03% | 196.73 | 196.79 | 21.36 | -9.47 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 13-Aug-2024 | 0.82% | 238.99 | 237.05 | 20.09 | -3.21 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| KO | Coca-Cola | Beverages | 14-Aug-2024 | 0.18% | 68.58 | 68.46 | 68.28 | 21.04 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 14-Aug-2024 | 0.95% | 579.67 | 574.24 | 63.85 | 21.35 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Aug-2024 | 0.06% | 158.48 | 158.39 | 53.52 | 13.24 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Aug-2024 | 0.70% | 192.32 | 190.99 | 43.60 | 17.64 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 14-Aug-2024 | 0.65% | 126.17 | 125.35 | 37.41 | 16.23 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 14-Aug-2024 | 0.31% | 271.15 | 270.31 | 29.76 | 13.28 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 14-Aug-2024 | 1.60% | 355.66 | 350.07 | 25.44 | 5.37 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 14-Aug-2024 | 0.78% | 68.66 | 68.13 | 19.74 | -6.37 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Aug-2024 | 1.37% | 498.70 | 491.94 | 19.45 | 2.48 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 14-Aug-2024 | 0.28% | 255.32 | 254.60 | 19.35 | -2.24 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Aug-2024 | 1.52% | 214.09 | 210.88 | 19.12 | 10.51 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 14-Aug-2024 | 0.15% | 45.44 | 45.37 | 18.92 | -8.70 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 14-Aug-2024 | -0.15% | 168.50 | 168.76 | 18.66 | -6.44 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 14-Aug-2024 | 0.20% | 221.72 | 221.27 | 18.40 | -3.81 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 14-Aug-2024 | 2.00% | 243.76 | 238.99 | 17.63 | 2.55 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Aug-2024 | 0.90% | 168.80 | 167.29 | 15.22 | 3.42 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 14-Aug-2024 | 0.00% | 52.76 | 52.76 | 13.95 | -3.61 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 14-Aug-2024 | 0.03% | 78.52 | 78.50 | 13.63 | 15.66 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Aug-2024 | -0.36% | 337.59 | 338.80 | 13.32 | 3.23 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Aug-2024 | 1.11% | 210.24 | 207.94 | 12.69 | 3.22 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 14-Aug-2024 | 0.29% | 40.90 | 40.78 | 11.91 | 8.90 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 14-Aug-2024 | -0.08% | 170.10 | 170.23 | 54.17 | -17.76 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Aug-2024 | 0.69% | 416.86 | 414.01 | 48.53 | -11.61 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 14-Aug-2024 | 0.82% | 86.30 | 85.60 | 41.46 | -22.15 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Aug-2024 | -0.22% | 322.73 | 323.45 | 36.73 | -3.68 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 14-Aug-2024 | -2.69% | 19.92 | 20.47 | 35.71 | -28.06 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 14-Aug-2024 | -0.71% | 113.58 | 114.39 | 28.59 | -15.75 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 14-Aug-2024 | 0.36% | 144.67 | 144.15 | 24.91 | -19.62 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 14-Aug-2024 | 0.39% | 261.14 | 260.13 | 21.16 | -7.94 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Aug-2024 | 0.44% | 197.60 | 196.73 | 20.43 | -8.16 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| KO | Coca-Cola | Beverages | 15-Aug-2024 | 0.10% | 68.65 | 68.58 | 68.08 | 20.73 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 15-Aug-2024 | -0.01% | 579.61 | 579.67 | 64.65 | 22.54 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Aug-2024 | 0.38% | 159.09 | 158.48 | 53.06 | 13.48 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Aug-2024 | 0.85% | 193.95 | 192.32 | 47.79 | 20.19 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 15-Aug-2024 | 0.78% | 127.16 | 126.17 | 38.52 | 17.41 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 15-Aug-2024 | 6.58% | 73.18 | 68.66 | 31.18 | 20.84 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 15-Aug-2024 | 1.37% | 274.87 | 271.15 | 30.63 | 17.61 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 15-Aug-2024 | 1.24% | 360.07 | 355.66 | 27.33 | 10.18 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 15-Aug-2024 | 2.93% | 262.79 | 255.32 | 24.79 | 1.39 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 15-Aug-2024 | 6.80% | 48.53 | 45.44 | 22.67 | 21.70 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Aug-2024 | 1.09% | 216.43 | 214.09 | 22.54 | 15.99 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 15-Aug-2024 | 2.17% | 266.80 | 261.14 | 21.24 | 1.05 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Aug-2024 | 0.06% | 499.02 | 498.70 | 20.50 | 7.60 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 15-Aug-2024 | 2.35% | 249.50 | 243.76 | 18.30 | 10.48 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Aug-2024 | 0.44% | 198.46 | 197.60 | 17.65 | -2.45 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 15-Aug-2024 | 4.69% | 176.41 | 168.50 | 17.55 | 2.57 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Aug-2024 | 0.62% | 211.55 | 210.24 | 15.92 | 9.40 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 15-Aug-2024 | 5.07% | 82.50 | 78.52 | 14.81 | 27.13 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Aug-2024 | -0.52% | 167.92 | 168.80 | 13.26 | 2.71 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Aug-2024 | 2.38% | 345.64 | 337.59 | 12.10 | 7.00 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 15-Aug-2024 | 2.10% | 53.87 | 52.76 | 10.48 | 4.71 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 15-Aug-2024 | -2.10% | 40.04 | 40.90 | 10.02 | 3.27 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Aug-2024 | 1.00% | 421.03 | 416.86 | 55.95 | -11.11 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 15-Aug-2024 | 4.40% | 177.59 | 170.10 | 52.87 | -10.09 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 15-Aug-2024 | 2.89% | 88.79 | 86.30 | 38.64 | -11.84 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 15-Aug-2024 | 3.87% | 20.69 | 19.92 | 37.31 | -25.01 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Aug-2024 | 0.82% | 325.39 | 322.73 | 32.50 | -0.78 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 15-Aug-2024 | -0.24% | 113.31 | 113.58 | 29.07 | -13.18 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 15-Aug-2024 | 1.47% | 146.80 | 144.67 | 27.00 | -11.57 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 15-Aug-2024 | 1.35% | 224.72 | 221.72 | 26.91 | -2.88 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| KO | Coca-Cola | Beverages | 16-Aug-2024 | 0.77% | 69.18 | 68.65 | 71.17 | 23.55 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 16-Aug-2024 | -0.33% | 577.68 | 579.61 | 62.58 | 21.81 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Aug-2024 | 0.19% | 159.39 | 159.09 | 50.75 | 14.28 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Aug-2024 | -0.09% | 193.78 | 193.95 | 44.24 | 17.96 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 16-Aug-2024 | -0.09% | 127.05 | 127.16 | 37.28 | 15.62 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 16-Aug-2024 | 1.32% | 278.49 | 274.87 | 35.52 | 22.16 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 16-Aug-2024 | 0.37% | 73.45 | 73.18 | 31.56 | 18.39 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 16-Aug-2024 | 1.92% | 49.46 | 48.53 | 23.78 | 21.13 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 16-Aug-2024 | 0.55% | 362.06 | 360.07 | 23.17 | 9.10 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 16-Aug-2024 | 0.05% | 262.91 | 262.79 | 20.21 | 3.28 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Aug-2024 | 0.06% | 216.57 | 216.43 | 18.73 | 14.65 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 16-Aug-2024 | 0.02% | 198.50 | 198.46 | 17.82 | -5.35 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Aug-2024 | 1.05% | 504.26 | 499.02 | 17.73 | 5.65 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 16-Aug-2024 | 0.89% | 251.71 | 249.50 | 17.69 | 10.94 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 16-Aug-2024 | 0.22% | 267.38 | 266.80 | 17.14 | 3.30 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 16-Aug-2024 | 0.88% | 83.23 | 82.50 | 16.86 | 30.99 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Aug-2024 | 1.14% | 213.97 | 211.55 | 16.42 | 9.68 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 16-Aug-2024 | 2.03% | 179.99 | 176.41 | 16.38 | 5.04 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Aug-2024 | -0.02% | 167.89 | 167.92 | 11.56 | 1.91 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Aug-2024 | -0.62% | 343.48 | 345.64 | 11.34 | 6.98 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 16-Aug-2024 | 0.07% | 53.91 | 53.87 | 10.85 | 3.83 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 16-Aug-2024 | 1.42% | 40.61 | 40.04 | 8.65 | 2.33 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Aug-2024 | -0.61% | 418.47 | 421.03 | 53.34 | -11.84 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 16-Aug-2024 | -0.30% | 177.06 | 177.59 | 51.76 | -10.15 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 16-Aug-2024 | 0.87% | 20.87 | 20.69 | 47.96 | -27.44 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 16-Aug-2024 | 0.57% | 89.30 | 88.79 | 34.43 | -8.39 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 16-Aug-2024 | 0.32% | 113.67 | 113.31 | 31.37 | -13.50 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 16-Aug-2024 | 0.59% | 226.05 | 224.72 | 28.16 | -1.80 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Aug-2024 | -1.21% | 321.44 | 325.39 | 28.10 | -1.99 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 16-Aug-2024 | 0.32% | 147.27 | 146.80 | 25.81 | -10.25 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| KO | Coca-Cola | Beverages | 19-Aug-2024 | -0.29% | 68.98 | 69.18 | 75.87 | 24.58 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 19-Aug-2024 | 0.19% | 578.78 | 577.68 | 61.29 | 22.81 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-Aug-2024 | 0.15% | 159.63 | 159.39 | 49.88 | 15.74 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 19-Aug-2024 | 3.25% | 287.55 | 278.49 | 45.82 | 31.75 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-Aug-2024 | 0.49% | 194.73 | 193.78 | 45.41 | 20.59 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 19-Aug-2024 | 0.02% | 127.08 | 127.05 | 40.33 | 18.07 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 19-Aug-2024 | 0.37% | 73.72 | 73.45 | 33.61 | 19.35 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 19-Aug-2024 | 2.03% | 327.97 | 321.44 | 26.34 | 2.75 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 19-Aug-2024 | 1.05% | 49.98 | 49.46 | 24.07 | 22.61 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 19-Aug-2024 | 0.28% | 363.07 | 362.06 | 22.62 | 10.10 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 19-Aug-2024 | 0.06% | 83.28 | 83.23 | 21.28 | 30.70 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-Aug-2024 | 1.10% | 218.95 | 216.57 | 19.42 | 16.01 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 19-Aug-2024 | 0.93% | 254.05 | 251.71 | 17.60 | 13.77 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 19-Aug-2024 | 0.27% | 199.04 | 198.50 | 16.68 | -5.24 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 19-Aug-2024 | -0.19% | 179.64 | 179.99 | 15.96 | 5.12 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 19-Aug-2024 | 0.94% | 265.38 | 262.91 | 15.65 | 7.16 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 19-Aug-2024 | 0.08% | 504.68 | 504.26 | 15.60 | 6.71 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 19-Aug-2024 | 0.69% | 215.45 | 213.97 | 15.52 | 10.50 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 19-Aug-2024 | -0.34% | 266.47 | 267.38 | 13.98 | 3.57 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-Aug-2024 | 0.32% | 168.42 | 167.89 | 12.01 | 4.47 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-Aug-2024 | 0.34% | 344.65 | 343.48 | 11.11 | 7.69 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 19-Aug-2024 | -0.48% | 53.65 | 53.91 | 8.08 | 6.08 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 19-Aug-2024 | 0.32% | 40.74 | 40.61 | 7.23 | 3.75 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 19-Aug-2024 | 3.11% | 21.52 | 20.87 | 57.18 | -23.14 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 19-Aug-2024 | 0.66% | 178.22 | 177.06 | 49.25 | -10.54 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-Aug-2024 | 0.73% | 421.53 | 418.47 | 48.58 | -11.25 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 19-Aug-2024 | -0.07% | 225.89 | 226.05 | 29.74 | -3.47 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 19-Aug-2024 | 1.70% | 90.82 | 89.30 | 29.59 | -2.90 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 19-Aug-2024 | 0.66% | 114.42 | 113.67 | 29.42 | -9.02 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 19-Aug-2024 | -0.30% | 146.83 | 147.27 | 23.80 | -8.49 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| KO | Coca-Cola | Beverages | 20-Aug-2024 | 0.58% | 69.38 | 68.98 | 81.26 | 24.06 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 20-Aug-2024 | 0.32% | 580.65 | 578.78 | 58.82 | 20.82 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Aug-2024 | 0.67% | 196.03 | 194.73 | 49.09 | 22.53 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Aug-2024 | 0.33% | 160.16 | 159.63 | 45.72 | 15.75 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 20-Aug-2024 | -0.67% | 285.63 | 287.55 | 44.48 | 31.14 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 20-Aug-2024 | 0.49% | 127.70 | 127.08 | 43.72 | 20.21 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 20-Aug-2024 | 1.11% | 74.54 | 73.72 | 36.63 | 21.92 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 20-Aug-2024 | 0.34% | 83.56 | 83.28 | 26.77 | 29.54 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 20-Aug-2024 | 0.52% | 50.24 | 49.98 | 23.35 | 23.75 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 20-Aug-2024 | 0.18% | 328.55 | 327.97 | 22.59 | 3.42 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 20-Aug-2024 | 1.16% | 367.27 | 363.07 | 18.66 | 11.07 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Aug-2024 | -0.88% | 217.02 | 218.95 | 18.53 | 15.02 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 20-Aug-2024 | -0.38% | 253.08 | 254.05 | 17.33 | 14.05 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 20-Aug-2024 | -4.20% | 172.10 | 179.64 | 15.54 | -4.22 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-Aug-2024 | -0.43% | 214.52 | 215.45 | 15.21 | 10.95 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 20-Aug-2024 | -1.33% | 261.84 | 265.38 | 15.04 | 8.08 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 20-Aug-2024 | -1.45% | 497.34 | 504.68 | 13.74 | 3.42 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-Aug-2024 | -0.39% | 343.30 | 344.65 | 12.77 | 7.67 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 20-Aug-2024 | 0.59% | 268.04 | 266.47 | 11.62 | 6.23 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Aug-2024 | 1.18% | 170.41 | 168.42 | 11.61 | 7.46 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 20-Aug-2024 | 0.27% | 40.85 | 40.74 | 10.21 | 6.02 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 20-Aug-2024 | -1.73% | 52.72 | 53.65 | 6.22 | -0.07 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 20-Aug-2024 | -2.46% | 20.99 | 21.52 | 57.27 | -22.48 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 20-Aug-2024 | 0.37% | 178.88 | 178.22 | 46.01 | -9.35 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Aug-2024 | 0.78% | 424.80 | 421.53 | 45.96 | -8.12 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 20-Aug-2024 | 0.27% | 226.51 | 225.89 | 35.43 | -3.84 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 20-Aug-2024 | 0.63% | 115.14 | 114.42 | 32.98 | -7.86 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 20-Aug-2024 | -1.19% | 89.74 | 90.82 | 28.02 | -3.43 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 20-Aug-2024 | -1.46% | 144.69 | 146.83 | 23.70 | -11.34 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 20-Aug-2024 | 0.52% | 200.07 | 199.04 | 22.84 | -5.12 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| KO | Coca-Cola | Beverages | 21-Aug-2024 | 0.27% | 69.57 | 69.38 | 79.86 | 27.79 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 21-Aug-2024 | -0.44% | 578.07 | 580.65 | 56.12 | 19.91 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Aug-2024 | 0.60% | 197.21 | 196.03 | 47.64 | 23.24 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Aug-2024 | 0.79% | 161.43 | 160.16 | 43.43 | 16.47 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 21-Aug-2024 | 1.20% | 129.23 | 127.70 | 40.88 | 22.84 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 21-Aug-2024 | 1.43% | 289.71 | 285.63 | 40.86 | 27.70 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 21-Aug-2024 | 0.94% | 75.24 | 74.54 | 35.25 | 26.01 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 21-Aug-2024 | 0.53% | 84.00 | 83.56 | 26.35 | 28.41 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 21-Aug-2024 | 0.42% | 50.45 | 50.24 | 23.54 | 23.23 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 21-Aug-2024 | 0.18% | 329.15 | 328.55 | 19.00 | 2.77 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 21-Aug-2024 | 0.77% | 173.43 | 172.10 | 15.53 | -4.39 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Aug-2024 | -0.05% | 216.92 | 217.02 | 15.51 | 11.21 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 21-Aug-2024 | -2.68% | 246.30 | 253.08 | 14.96 | 1.37 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 21-Aug-2024 | -0.29% | 261.09 | 261.84 | 14.84 | 5.45 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Aug-2024 | 0.04% | 214.60 | 214.52 | 14.32 | 9.35 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 21-Aug-2024 | 0.06% | 268.20 | 268.04 | 12.16 | 8.03 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 21-Aug-2024 | 0.87% | 370.46 | 367.27 | 11.96 | 12.76 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Aug-2024 | -0.18% | 496.46 | 497.34 | 11.51 | 1.51 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Aug-2024 | -0.15% | 170.16 | 170.41 | 11.23 | 10.47 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Aug-2024 | -0.10% | 342.97 | 343.30 | 10.12 | 6.15 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 21-Aug-2024 | 0.49% | 41.05 | 40.85 | 8.25 | 6.04 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 21-Aug-2024 | 0.44% | 52.95 | 52.72 | 7.67 | -1.44 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 21-Aug-2024 | 2.00% | 21.41 | 20.99 | 55.03 | -19.83 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Aug-2024 | -0.16% | 424.14 | 424.80 | 40.28 | -6.30 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 21-Aug-2024 | 0.69% | 180.11 | 178.88 | 39.51 | -2.95 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 21-Aug-2024 | 0.77% | 116.03 | 115.14 | 37.41 | -5.77 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 21-Aug-2024 | -0.05% | 226.40 | 226.51 | 29.47 | -1.54 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 21-Aug-2024 | 1.09% | 90.72 | 89.74 | 28.28 | -3.41 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Aug-2024 | 0.67% | 201.42 | 200.07 | 26.02 | -4.05 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 21-Aug-2024 | 0.44% | 145.32 | 144.69 | 24.48 | -11.04 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| KO | Coca-Cola | Beverages | 22-Aug-2024 | -0.34% | 69.33 | 69.57 | 76.77 | 20.40 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 22-Aug-2024 | 0.11% | 578.72 | 578.07 | 52.81 | 14.36 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Aug-2024 | 0.57% | 162.35 | 161.43 | 42.84 | 18.91 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Aug-2024 | -0.63% | 195.96 | 197.21 | 41.61 | 21.30 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 22-Aug-2024 | -0.17% | 289.21 | 289.71 | 41.21 | 26.97 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 22-Aug-2024 | -0.49% | 128.60 | 129.23 | 39.74 | 22.06 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 22-Aug-2024 | 0.45% | 75.58 | 75.24 | 35.60 | 28.00 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 22-Aug-2024 | -0.70% | 83.41 | 84.00 | 27.92 | 28.04 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 22-Aug-2024 | -0.46% | 50.22 | 50.45 | 25.73 | 23.13 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Aug-2024 | -1.40% | 324.53 | 329.15 | 16.96 | -3.71 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Aug-2024 | 0.95% | 216.63 | 214.60 | 15.50 | 14.48 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 22-Aug-2024 | -0.10% | 267.94 | 268.20 | 13.83 | 4.10 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 22-Aug-2024 | -0.96% | 258.59 | 261.09 | 13.68 | 3.41 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 22-Aug-2024 | 0.59% | 247.76 | 246.30 | 12.49 | 1.62 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Aug-2024 | 0.43% | 217.86 | 216.92 | 12.12 | 9.72 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 22-Aug-2024 | -0.39% | 172.76 | 173.43 | 11.22 | -1.43 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 22-Aug-2024 | -1.38% | 365.36 | 370.46 | 10.26 | 6.27 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 22-Aug-2024 | -0.74% | 52.56 | 52.95 | 10.07 | -4.79 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Aug-2024 | 0.26% | 497.75 | 496.46 | 8.91 | 1.84 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Aug-2024 | -0.18% | 342.36 | 342.97 | 8.43 | 5.18 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Aug-2024 | -0.01% | 170.15 | 170.16 | 8.42 | 7.48 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 22-Aug-2024 | -0.44% | 40.87 | 41.05 | 6.57 | 3.69 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 22-Aug-2024 | -6.12% | 20.10 | 21.41 | 57.76 | -25.34 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 22-Aug-2024 | 0.45% | 116.55 | 116.03 | 38.73 | -6.83 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Aug-2024 | -2.03% | 415.55 | 424.14 | 38.29 | -12.33 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 22-Aug-2024 | -2.21% | 176.13 | 180.11 | 37.62 | -7.50 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 22-Aug-2024 | -0.83% | 224.53 | 226.40 | 28.48 | -3.46 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 22-Aug-2024 | -0.88% | 89.92 | 90.72 | 28.06 | -1.42 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Aug-2024 | -0.64% | 200.14 | 201.42 | 23.02 | -4.67 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 22-Aug-2024 | 0.28% | 145.73 | 145.32 | 22.38 | -10.25 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| KO | Coca-Cola | Beverages | 23-Aug-2024 | 0.66% | 69.79 | 69.33 | 76.16 | 19.66 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 23-Aug-2024 | 1.00% | 584.51 | 578.72 | 46.27 | 13.25 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Aug-2024 | 1.10% | 164.13 | 162.35 | 44.72 | 23.36 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 23-Aug-2024 | 0.11% | 289.52 | 289.21 | 44.10 | 25.49 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 23-Aug-2024 | 1.52% | 130.55 | 128.60 | 43.65 | 24.90 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Aug-2024 | 0.07% | 196.10 | 195.96 | 40.36 | 17.36 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 23-Aug-2024 | 0.77% | 84.05 | 83.41 | 39.33 | 29.80 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 23-Aug-2024 | 0.16% | 75.70 | 75.58 | 36.58 | 25.74 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 23-Aug-2024 | 1.04% | 50.74 | 50.22 | 26.69 | 22.31 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Aug-2024 | 0.78% | 218.31 | 216.63 | 16.93 | 16.03 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 23-Aug-2024 | -0.19% | 267.44 | 267.94 | 14.98 | 0.52 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 23-Aug-2024 | 2.09% | 264.00 | 258.59 | 14.26 | 5.35 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 23-Aug-2024 | 1.43% | 251.30 | 247.76 | 13.01 | 4.10 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 23-Aug-2024 | 1.32% | 328.80 | 324.53 | 12.72 | -1.15 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 23-Aug-2024 | 0.83% | 41.21 | 40.87 | 11.99 | 6.01 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Aug-2024 | 1.82% | 221.82 | 217.86 | 11.93 | 14.91 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 23-Aug-2024 | 2.80% | 375.59 | 365.36 | 10.79 | 8.91 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Aug-2024 | -0.58% | 169.17 | 170.15 | 10.75 | 5.87 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 23-Aug-2024 | 1.85% | 53.53 | 52.56 | 9.99 | 0.69 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Aug-2024 | 2.34% | 509.42 | 497.75 | 9.54 | 7.80 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Aug-2024 | 1.77% | 348.41 | 342.36 | 9.28 | 6.00 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 23-Aug-2024 | 1.27% | 174.96 | 172.76 | 8.20 | 1.63 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 23-Aug-2024 | 2.19% | 20.54 | 20.10 | 57.43 | -24.51 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Aug-2024 | 0.30% | 416.79 | 415.55 | 38.32 | -14.64 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 23-Aug-2024 | 0.04% | 116.60 | 116.55 | 36.75 | -7.17 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 23-Aug-2024 | 1.03% | 226.84 | 224.53 | 36.11 | -5.87 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 23-Aug-2024 | 0.52% | 177.04 | 176.13 | 33.93 | -6.80 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 23-Aug-2024 | 1.30% | 147.62 | 145.73 | 29.74 | -7.93 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 23-Aug-2024 | 0.71% | 90.56 | 89.92 | 25.65 | -1.25 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 23-Aug-2024 | 1.17% | 202.48 | 200.14 | 21.70 | -1.98 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| KO | Coca-Cola | Beverages | 26-Aug-2024 | 1.50% | 70.84 | 69.79 | 74.59 | 25.92 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 26-Aug-2024 | 1.00% | 131.85 | 130.55 | 49.72 | 28.93 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Aug-2024 | 0.29% | 164.61 | 164.13 | 44.00 | 26.21 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 26-Aug-2024 | -0.29% | 288.68 | 289.52 | 43.79 | 25.90 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 26-Aug-2024 | 0.27% | 84.28 | 84.05 | 41.63 | 29.69 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 26-Aug-2024 | 0.44% | 76.03 | 75.70 | 38.94 | 26.21 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Aug-2024 | 0.96% | 197.98 | 196.10 | 38.22 | 17.75 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 26-Aug-2024 | 0.45% | 587.13 | 584.51 | 37.72 | 14.72 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 26-Aug-2024 | 0.10% | 50.79 | 50.74 | 30.79 | 22.39 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 26-Aug-2024 | 1.35% | 91.78 | 90.56 | 28.95 | 0.73 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 26-Aug-2024 | 0.68% | 203.85 | 202.48 | 26.92 | 0.13 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Aug-2024 | 0.39% | 219.17 | 218.31 | 17.27 | 14.76 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Aug-2024 | 0.79% | 351.16 | 348.41 | 15.82 | 5.54 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 26-Aug-2024 | 0.93% | 54.03 | 53.53 | 15.48 | 1.15 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 26-Aug-2024 | 1.03% | 253.88 | 251.30 | 15.17 | 6.45 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 26-Aug-2024 | -0.39% | 374.11 | 375.59 | 14.96 | 8.08 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 26-Aug-2024 | 0.29% | 268.21 | 267.44 | 14.82 | 1.84 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 26-Aug-2024 | 0.48% | 265.28 | 264.00 | 13.57 | 6.57 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 26-Aug-2024 | -0.30% | 507.87 | 509.42 | 13.49 | 5.06 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 26-Aug-2024 | -0.61% | 326.78 | 328.80 | 12.41 | -1.86 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Aug-2024 | 0.43% | 222.78 | 221.82 | 12.31 | 16.57 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 26-Aug-2024 | 0.68% | 41.49 | 41.21 | 11.98 | 11.02 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 26-Aug-2024 | -0.85% | 173.48 | 174.96 | 11.39 | -1.18 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Aug-2024 | 0.70% | 170.35 | 169.17 | 10.35 | 7.41 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 26-Aug-2024 | -2.00% | 20.13 | 20.54 | 55.80 | -25.72 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Aug-2024 | -0.79% | 413.49 | 416.79 | 35.14 | -14.08 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 26-Aug-2024 | 0.15% | 227.18 | 226.84 | 33.51 | -6.37 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 26-Aug-2024 | -0.87% | 175.50 | 177.04 | 33.19 | -8.97 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 26-Aug-2024 | -0.28% | 116.27 | 116.60 | 31.11 | -2.27 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 26-Aug-2024 | 0.60% | 148.50 | 147.62 | 27.76 | -2.80 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| KO | Coca-Cola | Beverages | 27-Aug-2024 | 0.93% | 71.50 | 70.84 | 70.98 | 27.46 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 27-Aug-2024 | -0.34% | 131.40 | 131.85 | 49.20 | 28.99 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 27-Aug-2024 | 0.13% | 76.13 | 76.03 | 44.24 | 24.52 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 27-Aug-2024 | 1.20% | 85.29 | 84.28 | 42.93 | 30.32 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 27-Aug-2024 | 0.33% | 289.64 | 288.68 | 40.06 | 23.20 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Aug-2024 | 0.38% | 198.73 | 197.98 | 37.01 | 18.15 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 27-Aug-2024 | -0.16% | 50.71 | 50.79 | 33.73 | 17.19 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Aug-2024 | -1.01% | 162.95 | 164.61 | 31.09 | 15.94 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Aug-2024 | 1.11% | 206.11 | 203.85 | 29.72 | 1.28 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 27-Aug-2024 | 0.04% | 587.35 | 587.13 | 23.36 | 8.33 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 27-Aug-2024 | -0.25% | 373.18 | 374.11 | 18.09 | 3.70 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Aug-2024 | 0.46% | 220.18 | 219.17 | 16.55 | 12.40 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 27-Aug-2024 | 0.94% | 270.72 | 268.21 | 16.35 | 0.64 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Aug-2024 | -0.01% | 351.12 | 351.16 | 14.57 | 2.54 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 27-Aug-2024 | 0.45% | 255.03 | 253.88 | 13.81 | 5.53 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Aug-2024 | 0.39% | 223.64 | 222.78 | 13.35 | 13.12 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Aug-2024 | -0.12% | 507.26 | 507.87 | 13.34 | 3.33 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Aug-2024 | 0.05% | 326.93 | 326.78 | 11.94 | -1.91 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 27-Aug-2024 | -0.25% | 173.05 | 173.48 | 11.82 | -3.27 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 27-Aug-2024 | -0.41% | 264.20 | 265.28 | 11.75 | 2.30 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Aug-2024 | -0.65% | 169.25 | 170.35 | 7.08 | 4.81 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 27-Aug-2024 | -0.10% | 41.45 | 41.49 | 6.91 | 7.64 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 27-Aug-2024 | -0.30% | 20.07 | 20.13 | 76.55 | -33.80 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 27-Aug-2024 | -1.04% | 146.95 | 148.50 | 35.40 | -7.91 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Aug-2024 | 0.08% | 413.84 | 413.49 | 30.70 | -13.64 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 27-Aug-2024 | 0.20% | 116.50 | 116.27 | 28.54 | -5.30 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 27-Aug-2024 | -1.36% | 173.12 | 175.50 | 27.03 | -9.89 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 27-Aug-2024 | -0.96% | 90.90 | 91.78 | 26.53 | -0.95 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 27-Aug-2024 | 0.37% | 228.03 | 227.18 | 25.76 | -2.26 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 27-Aug-2024 | -0.48% | 53.77 | 54.03 | 20.05 | -3.74 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| KO | Coca-Cola | Beverages | 28-Aug-2024 | 0.35% | 71.75 | 71.50 | 69.29 | 28.24 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 28-Aug-2024 | 0.16% | 131.61 | 131.40 | 49.04 | 27.69 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 28-Aug-2024 | -0.07% | 76.08 | 76.13 | 42.58 | 22.72 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 28-Aug-2024 | -2.93% | 82.79 | 85.29 | 41.82 | 18.69 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 28-Aug-2024 | -0.89% | 287.05 | 289.64 | 40.10 | 17.55 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Aug-2024 | -0.14% | 198.46 | 198.73 | 35.30 | 17.66 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Aug-2024 | 0.60% | 163.92 | 162.95 | 31.55 | 18.16 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 28-Aug-2024 | -1.70% | 49.85 | 50.71 | 30.79 | 7.78 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Aug-2024 | -0.54% | 205.00 | 206.11 | 27.33 | 2.21 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 28-Aug-2024 | 0.77% | 117.40 | 116.50 | 22.21 | 0.78 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Aug-2024 | -0.83% | 348.20 | 351.12 | 18.84 | 2.20 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 28-Aug-2024 | -0.68% | 226.49 | 228.03 | 18.55 | 0.41 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 28-Aug-2024 | 0.20% | 588.54 | 587.35 | 17.29 | 6.81 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 28-Aug-2024 | -0.13% | 372.69 | 373.18 | 17.01 | 4.08 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Aug-2024 | 0.50% | 221.29 | 220.18 | 16.89 | 17.62 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 28-Aug-2024 | -0.57% | 269.19 | 270.72 | 16.44 | 1.37 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Aug-2024 | 0.78% | 329.49 | 326.93 | 14.02 | -1.81 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 28-Aug-2024 | 0.81% | 257.09 | 255.03 | 13.56 | 5.71 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Aug-2024 | 0.34% | 224.40 | 223.64 | 13.49 | 12.58 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 28-Aug-2024 | -2.01% | 258.90 | 264.20 | 11.57 | 0.86 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 28-Aug-2024 | -1.35% | 170.71 | 173.05 | 8.40 | -3.12 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Aug-2024 | -0.77% | 503.33 | 507.26 | 8.01 | 0.35 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Aug-2024 | -0.11% | 169.06 | 169.25 | 7.01 | 2.45 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 28-Aug-2024 | 0.10% | 41.49 | 41.45 | 5.23 | 6.91 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 28-Aug-2024 | -2.29% | 19.61 | 20.07 | 75.76 | -37.10 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 28-Aug-2024 | -0.65% | 146.00 | 146.95 | 43.12 | -14.12 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Aug-2024 | -0.78% | 410.60 | 413.84 | 27.94 | -14.95 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 28-Aug-2024 | -1.55% | 89.49 | 90.90 | 25.78 | -9.39 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 28-Aug-2024 | -0.48% | 53.51 | 53.77 | 22.51 | -7.88 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 28-Aug-2024 | -1.34% | 170.80 | 173.12 | 22.49 | -12.98 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| KO | Coca-Cola | Beverages | 29-Aug-2024 | 0.42% | 72.05 | 71.75 | 69.31 | 29.77 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 29-Aug-2024 | 0.99% | 132.91 | 131.61 | 50.78 | 28.34 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Aug-2024 | 0.22% | 198.90 | 198.46 | 47.62 | 21.67 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 29-Aug-2024 | 0.28% | 287.86 | 287.05 | 46.43 | 17.25 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 29-Aug-2024 | 0.57% | 83.26 | 82.79 | 45.45 | 18.43 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Aug-2024 | 0.86% | 226.33 | 224.40 | 42.61 | 24.39 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 29-Aug-2024 | 0.45% | 76.42 | 76.08 | 39.96 | 19.54 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Aug-2024 | 0.19% | 164.23 | 163.92 | 34.26 | 18.31 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 29-Aug-2024 | 1.08% | 50.39 | 49.85 | 30.42 | 10.58 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 29-Aug-2024 | 1.22% | 207.51 | 205.00 | 22.42 | 6.08 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 29-Aug-2024 | 1.46% | 229.79 | 226.49 | 17.51 | 3.95 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 29-Aug-2024 | 0.51% | 591.57 | 588.54 | 17.49 | 6.47 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Aug-2024 | 0.42% | 222.21 | 221.29 | 17.00 | 17.37 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 29-Aug-2024 | 0.65% | 53.86 | 53.51 | 14.84 | -1.70 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 29-Aug-2024 | -1.51% | 367.06 | 372.69 | 14.00 | 1.47 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Aug-2024 | 0.99% | 351.64 | 348.20 | 13.63 | 5.77 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 29-Aug-2024 | 1.91% | 274.32 | 269.19 | 12.19 | 9.84 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 29-Aug-2024 | 1.07% | 259.84 | 257.09 | 12.19 | 13.16 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 29-Aug-2024 | -0.73% | 257.01 | 258.90 | 11.44 | 7.49 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Aug-2024 | 0.46% | 331.01 | 329.49 | 11.08 | 2.82 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 29-Aug-2024 | -0.58% | 41.25 | 41.49 | 7.84 | 5.16 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Aug-2024 | 0.57% | 170.03 | 169.06 | 7.61 | 3.27 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Aug-2024 | 1.35% | 510.10 | 503.33 | 7.06 | 3.30 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 29-Aug-2024 | 0.91% | 172.26 | 170.71 | 6.25 | -0.56 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 29-Aug-2024 | 2.65% | 20.13 | 19.61 | 72.36 | -30.56 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 29-Aug-2024 | 0.97% | 147.42 | 146.00 | 39.16 | -10.20 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 29-Aug-2024 | 0.05% | 117.46 | 117.40 | 25.50 | -0.34 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Aug-2024 | 0.61% | 413.12 | 410.60 | 25.49 | -7.53 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 29-Aug-2024 | 0.36% | 89.81 | 89.49 | 22.05 | -7.82 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 29-Aug-2024 | 0.77% | 172.12 | 170.80 | 20.97 | -11.53 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| KO | Coca-Cola | Beverages | 30-Aug-2024 | 0.58% | 72.47 | 72.05 | 80.13 | 32.54 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 30-Aug-2024 | 1.34% | 134.69 | 132.91 | 54.11 | 32.25 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 30-Aug-2024 | 1.28% | 41.78 | 41.25 | 50.25 | 19.74 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Aug-2024 | 1.62% | 202.13 | 198.90 | 48.32 | 22.55 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 30-Aug-2024 | 0.28% | 288.66 | 287.86 | 46.49 | 16.81 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-Aug-2024 | 0.77% | 228.07 | 226.33 | 44.07 | 25.41 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 30-Aug-2024 | 0.07% | 83.32 | 83.26 | 38.73 | 10.90 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 30-Aug-2024 | 1.06% | 77.23 | 76.42 | 38.03 | 24.39 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-Aug-2024 | 0.99% | 165.86 | 164.23 | 37.37 | 21.66 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 30-Aug-2024 | 0.30% | 50.54 | 50.39 | 30.18 | 10.60 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 30-Aug-2024 | 0.84% | 118.45 | 117.46 | 23.42 | 0.16 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 30-Aug-2024 | -0.23% | 590.20 | 591.57 | 22.81 | 7.73 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 30-Aug-2024 | 0.19% | 207.91 | 207.51 | 20.66 | 6.11 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 30-Aug-2024 | -0.34% | 229.00 | 229.79 | 17.40 | 0.42 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-Aug-2024 | 1.17% | 224.80 | 222.21 | 17.15 | 20.48 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 30-Aug-2024 | 0.63% | 90.38 | 89.81 | 16.94 | -6.81 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 30-Aug-2024 | 0.85% | 333.83 | 331.01 | 14.83 | 2.73 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 30-Aug-2024 | -0.52% | 53.58 | 53.86 | 14.24 | -3.81 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 30-Aug-2024 | 0.39% | 368.50 | 367.06 | 11.60 | -0.68 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 30-Aug-2024 | 0.75% | 276.37 | 274.32 | 11.57 | 10.56 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 30-Aug-2024 | -0.46% | 258.65 | 259.84 | 11.32 | 9.70 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 30-Aug-2024 | 1.27% | 356.10 | 351.64 | 11.11 | 6.43 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Aug-2024 | 0.89% | 171.54 | 170.03 | 8.14 | 6.36 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 30-Aug-2024 | -1.60% | 252.90 | 257.01 | 7.33 | -0.60 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 30-Aug-2024 | 0.86% | 173.74 | 172.26 | 6.70 | -1.14 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 30-Aug-2024 | 0.03% | 510.25 | 510.10 | 6.16 | 2.96 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 30-Aug-2024 | 9.49% | 22.04 | 20.13 | 69.31 | -18.77 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 30-Aug-2024 | 0.36% | 147.95 | 147.42 | 35.54 | -9.26 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Aug-2024 | 0.97% | 417.14 | 413.12 | 28.37 | -8.90 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 30-Aug-2024 | 3.71% | 178.50 | 172.12 | 20.03 | -4.72 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| KO | Coca-Cola | Beverages | 3-Sep-2024 | 0.75% | 73.01 | 72.47 | 78.06 | 34.53 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 3-Sep-2024 | -2.85% | 130.85 | 134.69 | 53.28 | 23.03 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 3-Sep-2024 | -1.09% | 285.52 | 288.66 | 52.81 | 13.73 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 3-Sep-2024 | 2.75% | 42.93 | 41.78 | 50.92 | 29.32 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Sep-2024 | -0.42% | 201.28 | 202.13 | 48.77 | 25.65 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Sep-2024 | 0.78% | 167.16 | 165.86 | 47.97 | 27.49 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Sep-2024 | -0.09% | 227.87 | 228.07 | 41.19 | 24.16 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 3-Sep-2024 | -2.40% | 81.32 | 83.32 | 37.64 | 5.82 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 3-Sep-2024 | -0.08% | 77.17 | 77.23 | 35.84 | 24.35 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 3-Sep-2024 | -0.95% | 50.06 | 50.54 | 30.74 | 9.50 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 3-Sep-2024 | 1.44% | 598.68 | 590.20 | 28.95 | 13.24 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 3-Sep-2024 | -1.47% | 204.86 | 207.91 | 21.72 | 1.63 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Sep-2024 | -2.00% | 220.30 | 224.80 | 16.86 | 12.79 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 3-Sep-2024 | -2.72% | 222.77 | 229.00 | 16.53 | -8.87 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 3-Sep-2024 | -3.08% | 51.93 | 53.58 | 13.75 | -9.98 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 3-Sep-2024 | -7.32% | 161.02 | 173.74 | 12.96 | -18.76 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 3-Sep-2024 | -0.99% | 330.51 | 333.83 | 12.70 | 1.28 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 3-Sep-2024 | 0.79% | 278.54 | 276.37 | 12.15 | 18.23 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Sep-2024 | 1.74% | 174.52 | 171.54 | 11.92 | 14.51 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 3-Sep-2024 | -1.38% | 89.13 | 90.38 | 10.48 | -5.87 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Sep-2024 | -4.45% | 340.24 | 356.10 | 10.16 | -4.21 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 3-Sep-2024 | -1.02% | 364.74 | 368.50 | 10.02 | -2.28 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 3-Sep-2024 | -1.68% | 254.31 | 258.65 | 9.84 | 2.66 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 3-Sep-2024 | -4.47% | 487.46 | 510.25 | 7.73 | -10.51 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 3-Sep-2024 | -1.91% | 248.06 | 252.90 | 6.76 | -5.53 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 3-Sep-2024 | -8.80% | 20.10 | 22.04 | 67.29 | -23.83 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Sep-2024 | -1.85% | 409.44 | 417.14 | 32.36 | -13.83 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 3-Sep-2024 | -2.22% | 144.66 | 147.95 | 30.08 | -10.35 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 3-Sep-2024 | -1.26% | 176.25 | 178.50 | 26.29 | -7.25 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 3-Sep-2024 | -1.58% | 116.58 | 118.45 | 20.26 | -2.00 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| KO | Coca-Cola | Beverages | 4-Sep-2024 | -0.62% | 72.56 | 73.01 | 77.85 | 28.68 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 4-Sep-2024 | 0.88% | 288.03 | 285.52 | 73.47 | 18.27 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 4-Sep-2024 | 0.99% | 132.15 | 130.85 | 56.48 | 23.17 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 4-Sep-2024 | -0.37% | 81.02 | 81.32 | 50.63 | 2.98 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-Sep-2024 | 1.41% | 204.11 | 201.28 | 49.67 | 23.72 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 4-Sep-2024 | -3.38% | 41.48 | 42.93 | 45.84 | 15.62 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-Sep-2024 | 0.12% | 167.36 | 167.16 | 43.06 | 26.50 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-Sep-2024 | 1.56% | 231.42 | 227.87 | 41.42 | 26.65 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 4-Sep-2024 | 0.70% | 280.49 | 278.54 | 34.70 | 23.78 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 4-Sep-2024 | 0.09% | 77.24 | 77.17 | 34.12 | 21.70 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 4-Sep-2024 | 0.92% | 604.18 | 598.68 | 28.62 | 16.84 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 4-Sep-2024 | -0.72% | 49.70 | 50.06 | 27.96 | 5.68 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 4-Sep-2024 | 0.33% | 205.54 | 204.86 | 17.65 | 2.89 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-Sep-2024 | -0.44% | 219.33 | 220.30 | 17.53 | 8.35 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-Sep-2024 | 0.79% | 175.90 | 174.52 | 15.12 | 16.51 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 4-Sep-2024 | 1.37% | 163.22 | 161.02 | 14.11 | -17.59 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 4-Sep-2024 | -0.67% | 51.58 | 51.93 | 12.53 | -11.83 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 4-Sep-2024 | -0.02% | 364.67 | 364.74 | 12.19 | -2.33 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 4-Sep-2024 | -0.86% | 220.85 | 222.77 | 10.94 | -11.43 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 4-Sep-2024 | 0.04% | 330.64 | 330.51 | 10.66 | -0.49 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 4-Sep-2024 | 0.13% | 89.25 | 89.13 | 9.18 | -5.66 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 4-Sep-2024 | -1.01% | 251.74 | 254.31 | 9.01 | 1.09 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 4-Sep-2024 | -0.15% | 247.68 | 248.06 | 8.49 | -5.33 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 4-Sep-2024 | -1.03% | 336.75 | 340.24 | 8.30 | -5.25 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 4-Sep-2024 | 0.65% | 490.64 | 487.46 | 7.87 | -10.00 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 4-Sep-2024 | -3.33% | 19.43 | 20.10 | 63.92 | -26.39 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 4-Sep-2024 | -1.79% | 142.07 | 144.66 | 29.46 | -16.10 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 4-Sep-2024 | -1.66% | 173.33 | 176.25 | 22.58 | -10.13 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-Sep-2024 | -0.13% | 408.90 | 409.44 | 22.25 | -12.07 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 4-Sep-2024 | -0.67% | 115.80 | 116.58 | 21.96 | -9.02 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| KO | Coca-Cola | Beverages | 5-Sep-2024 | -1.92% | 71.17 | 72.56 | 72.64 | 17.43 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 5-Sep-2024 | -0.02% | 287.97 | 288.03 | 71.17 | 18.08 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 5-Sep-2024 | -0.57% | 131.40 | 132.15 | 60.50 | 23.28 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 5-Sep-2024 | -0.23% | 80.83 | 81.02 | 49.15 | 4.26 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-Sep-2024 | 0.19% | 231.85 | 231.42 | 40.41 | 27.66 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 5-Sep-2024 | -0.67% | 278.62 | 280.49 | 34.17 | 19.43 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 5-Sep-2024 | -0.41% | 41.31 | 41.48 | 34.05 | 8.60 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 5-Sep-2024 | -0.36% | 76.96 | 77.24 | 33.27 | 18.14 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-Sep-2024 | -1.42% | 164.99 | 167.36 | 32.74 | 17.73 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 5-Sep-2024 | -1.25% | 202.98 | 205.54 | 31.44 | 4.68 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-Sep-2024 | -0.74% | 202.59 | 204.11 | 31.23 | 18.76 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 5-Sep-2024 | -1.44% | 595.49 | 604.18 | 21.80 | 7.97 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 5-Sep-2024 | 2.63% | 177.89 | 173.33 | 17.40 | -2.82 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 5-Sep-2024 | -0.66% | 162.15 | 163.22 | 16.67 | -17.84 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-Sep-2024 | -0.78% | 217.63 | 219.33 | 16.58 | 5.29 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-Sep-2024 | -0.12% | 408.39 | 408.90 | 14.02 | -7.41 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-Sep-2024 | -0.24% | 175.47 | 175.90 | 12.77 | 15.48 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 5-Sep-2024 | -0.77% | 361.85 | 364.67 | 11.43 | -4.48 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 5-Sep-2024 | -0.52% | 51.31 | 51.58 | 10.51 | -8.06 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-Sep-2024 | -0.95% | 333.56 | 336.75 | 9.93 | -10.20 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 5-Sep-2024 | -0.63% | 246.12 | 247.68 | 8.31 | -8.30 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 5-Sep-2024 | -0.67% | 88.65 | 89.25 | 8.18 | -7.25 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 5-Sep-2024 | 0.04% | 251.84 | 251.74 | 8.08 | -1.74 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 5-Sep-2024 | 0.69% | 222.38 | 220.85 | 8.01 | -4.71 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 5-Sep-2024 | -0.56% | 487.88 | 490.64 | 7.75 | -11.09 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 5-Sep-2024 | -0.15% | 19.40 | 19.43 | 61.32 | -25.68 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 5-Sep-2024 | -0.80% | 140.93 | 142.07 | 38.20 | -20.58 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 5-Sep-2024 | 2.41% | 118.59 | 115.80 | 26.54 | -0.51 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 5-Sep-2024 | -1.90% | 324.36 | 330.64 | 26.06 | -10.54 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 5-Sep-2024 | -1.15% | 49.13 | 49.70 | 20.84 | -2.92 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MCD | McDonald's | Restaurants | 6-Sep-2024 | 0.53% | 289.51 | 287.97 | 71.29 | 21.41 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 6-Sep-2024 | -0.04% | 71.14 | 71.17 | 69.53 | 15.88 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 6-Sep-2024 | -0.25% | 80.63 | 80.83 | 46.17 | 6.71 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 6-Sep-2024 | -0.42% | 76.64 | 76.96 | 39.03 | 18.28 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Sep-2024 | 1.13% | 234.46 | 231.85 | 37.64 | 28.25 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 6-Sep-2024 | -0.39% | 41.15 | 41.31 | 36.07 | 8.83 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Sep-2024 | -0.91% | 200.74 | 202.59 | 32.02 | 13.83 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Sep-2024 | -0.37% | 164.38 | 164.99 | 30.03 | 13.69 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 6-Sep-2024 | 0.27% | 279.37 | 278.62 | 29.90 | 17.02 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 6-Sep-2024 | -2.13% | 128.60 | 131.40 | 18.20 | -1.90 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 6-Sep-2024 | -1.28% | 48.50 | 49.13 | 17.31 | -8.85 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 6-Sep-2024 | -3.65% | 171.39 | 177.89 | 17.12 | -8.15 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Sep-2024 | -1.64% | 401.70 | 408.39 | 14.63 | -11.50 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Sep-2024 | 0.07% | 175.59 | 175.47 | 14.16 | 15.82 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 6-Sep-2024 | 0.23% | 596.88 | 595.49 | 13.89 | 5.81 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Sep-2024 | -1.26% | 329.36 | 333.56 | 12.80 | -12.79 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Sep-2024 | -2.38% | 212.46 | 217.63 | 12.08 | -5.25 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Sep-2024 | -1.70% | 479.61 | 487.88 | 11.41 | -14.83 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 6-Sep-2024 | -1.23% | 50.68 | 51.31 | 11.34 | -11.62 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 6-Sep-2024 | -0.87% | 243.97 | 246.12 | 9.43 | -11.60 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 6-Sep-2024 | -0.50% | 360.05 | 361.85 | 9.27 | -4.87 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 6-Sep-2024 | -0.70% | 220.82 | 222.38 | 8.06 | -6.90 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 6-Sep-2024 | -0.80% | 87.94 | 88.65 | 7.66 | -9.85 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 6-Sep-2024 | -3.09% | 244.06 | 251.84 | 7.48 | -8.40 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 6-Sep-2024 | -2.63% | 18.89 | 19.40 | 60.36 | -29.08 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 6-Sep-2024 | -1.68% | 138.56 | 140.93 | 41.46 | -26.16 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 6-Sep-2024 | -0.63% | 117.84 | 118.59 | 28.08 | -1.51 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Sep-2024 | -1.17% | 320.56 | 324.36 | 26.29 | -13.22 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Sep-2024 | -2.39% | 198.13 | 202.98 | 24.14 | -5.30 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 6-Sep-2024 | -2.79% | 157.62 | 162.15 | 20.13 | -21.41 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| KO | Coca-Cola | Beverages | 9-Sep-2024 | 1.00% | 71.85 | 71.14 | 67.88 | 19.16 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 9-Sep-2024 | 0.61% | 291.29 | 289.51 | 64.28 | 16.84 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 9-Sep-2024 | -1.41% | 79.49 | 80.63 | 40.43 | 0.29 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Sep-2024 | 2.83% | 241.10 | 234.46 | 40.10 | 34.75 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 9-Sep-2024 | 0.91% | 77.34 | 76.64 | 39.29 | 18.29 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Sep-2024 | 1.36% | 166.61 | 164.38 | 39.09 | 18.13 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 9-Sep-2024 | 3.84% | 42.73 | 41.15 | 36.35 | 16.46 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Sep-2024 | 1.39% | 203.53 | 200.74 | 34.78 | 14.98 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 9-Sep-2024 | 2.23% | 285.61 | 279.37 | 29.00 | 25.58 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 9-Sep-2024 | 2.34% | 175.40 | 171.39 | 19.54 | -8.52 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Sep-2024 | 1.00% | 405.72 | 401.70 | 19.17 | -11.78 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 9-Sep-2024 | -0.11% | 128.46 | 128.60 | 16.71 | -2.40 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 9-Sep-2024 | 0.41% | 48.70 | 48.50 | 16.21 | -8.31 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 9-Sep-2024 | -0.47% | 594.10 | 596.88 | 13.77 | -5.36 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 9-Sep-2024 | 0.45% | 88.34 | 87.94 | 13.63 | -12.49 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Sep-2024 | 0.27% | 176.06 | 175.59 | 12.94 | 11.91 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 9-Sep-2024 | 0.73% | 245.76 | 243.97 | 12.61 | -11.57 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Sep-2024 | 1.42% | 334.04 | 329.36 | 12.36 | -11.09 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Sep-2024 | 2.05% | 216.81 | 212.46 | 11.58 | -4.95 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 9-Sep-2024 | 1.22% | 51.30 | 50.68 | 11.58 | -9.83 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Sep-2024 | 1.87% | 488.57 | 479.61 | 11.07 | -12.84 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 9-Sep-2024 | 1.52% | 365.52 | 360.05 | 8.89 | -4.18 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 9-Sep-2024 | 0.04% | 220.91 | 220.82 | 8.56 | -10.56 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 9-Sep-2024 | 2.81% | 250.92 | 244.06 | 7.67 | -7.99 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 9-Sep-2024 | 0.95% | 19.07 | 18.89 | 59.07 | -28.26 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 9-Sep-2024 | 1.26% | 140.30 | 138.56 | 38.74 | -23.19 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 9-Sep-2024 | -2.06% | 115.41 | 117.84 | 27.64 | -15.71 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Sep-2024 | 1.67% | 325.92 | 320.56 | 24.19 | -10.86 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Sep-2024 | 1.53% | 201.16 | 198.13 | 23.63 | -4.81 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 9-Sep-2024 | 3.36% | 162.91 | 157.62 | 20.52 | -17.17 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| KO | Coca-Cola | Beverages | 10-Sep-2024 | -0.42% | 71.55 | 71.85 | 63.15 | 17.65 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 10-Sep-2024 | -0.01% | 291.27 | 291.29 | 61.19 | 21.54 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Sep-2024 | 0.98% | 177.79 | 176.06 | 57.94 | 24.42 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 10-Sep-2024 | 1.90% | 78.81 | 77.34 | 41.46 | 25.59 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Sep-2024 | 0.88% | 205.32 | 203.53 | 36.18 | 15.87 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 10-Sep-2024 | 2.15% | 43.65 | 42.73 | 35.94 | 21.98 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Sep-2024 | 0.46% | 167.38 | 166.61 | 35.58 | 18.99 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Sep-2024 | -0.93% | 238.85 | 241.10 | 32.14 | 29.42 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 10-Sep-2024 | -0.09% | 285.34 | 285.61 | 27.78 | 23.41 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Sep-2024 | -4.39% | 467.13 | 488.57 | 17.09 | -23.49 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 10-Sep-2024 | 1.27% | 130.09 | 128.46 | 15.41 | -2.41 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 10-Sep-2024 | 2.37% | 179.55 | 175.40 | 15.05 | -0.84 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 10-Sep-2024 | 0.18% | 48.79 | 48.70 | 14.75 | -8.40 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Sep-2024 | 0.04% | 334.16 | 334.04 | 12.80 | -12.27 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Sep-2024 | 2.09% | 414.20 | 405.72 | 12.39 | -2.47 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 10-Sep-2024 | -0.07% | 115.33 | 115.41 | 12.33 | -6.50 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Sep-2024 | -5.19% | 205.56 | 216.81 | 11.99 | -22.58 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 10-Sep-2024 | -0.94% | 50.82 | 51.30 | 11.18 | -12.61 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 10-Sep-2024 | 0.16% | 246.16 | 245.76 | 11.14 | -11.46 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 10-Sep-2024 | -2.19% | 245.42 | 250.92 | 10.94 | -16.51 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 10-Sep-2024 | -0.36% | 220.11 | 220.91 | 10.38 | -10.03 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 10-Sep-2024 | 0.83% | 599.03 | 594.10 | 8.59 | -3.19 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 10-Sep-2024 | 1.46% | 370.87 | 365.52 | 7.96 | 0.70 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 10-Sep-2024 | -0.47% | 18.98 | 19.07 | 56.88 | -29.54 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 10-Sep-2024 | -1.48% | 138.23 | 140.30 | 46.28 | -26.43 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 10-Sep-2024 | -1.76% | 78.09 | 79.49 | 36.68 | -5.30 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 10-Sep-2024 | 0.92% | 328.93 | 325.92 | 31.13 | -10.30 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 10-Sep-2024 | -1.74% | 160.07 | 162.91 | 23.90 | -19.90 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Sep-2024 | -0.10% | 200.95 | 201.16 | 23.02 | -5.80 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 10-Sep-2024 | 0.07% | 88.40 | 88.34 | 21.24 | -14.56 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| KO | Coca-Cola | Beverages | 11-Sep-2024 | -0.66% | 71.08 | 71.55 | 60.05 | 10.32 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 11-Sep-2024 | -0.36% | 290.23 | 291.27 | 58.50 | 12.45 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Sep-2024 | -2.18% | 173.92 | 177.79 | 55.74 | 15.77 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 11-Sep-2024 | 0.04% | 78.84 | 78.81 | 48.03 | 25.20 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Sep-2024 | -1.53% | 164.82 | 167.38 | 38.64 | 10.30 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Sep-2024 | 2.23% | 209.89 | 205.32 | 34.13 | 21.00 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Sep-2024 | -3.16% | 231.30 | 238.85 | 31.83 | 10.62 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 11-Sep-2024 | 0.34% | 43.80 | 43.65 | 31.56 | 20.31 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 11-Sep-2024 | -0.48% | 283.96 | 285.34 | 23.88 | 10.81 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 11-Sep-2024 | -0.54% | 114.71 | 115.33 | 18.19 | -4.79 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 11-Sep-2024 | 2.77% | 184.52 | 179.55 | 17.66 | 3.76 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Sep-2024 | 1.54% | 204.04 | 200.95 | 17.14 | -0.55 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 11-Sep-2024 | -0.18% | 50.73 | 50.82 | 16.49 | -18.33 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Sep-2024 | 0.25% | 335.00 | 334.16 | 16.25 | -15.52 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 11-Sep-2024 | 1.16% | 222.66 | 220.11 | 15.49 | -8.78 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 11-Sep-2024 | 0.66% | 49.11 | 48.79 | 14.45 | -12.01 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 11-Sep-2024 | 3.57% | 254.18 | 245.42 | 14.26 | -13.22 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 11-Sep-2024 | 0.11% | 130.23 | 130.09 | 13.72 | -6.84 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Sep-2024 | 0.81% | 207.23 | 205.56 | 13.62 | -21.01 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 11-Sep-2024 | 1.39% | 249.57 | 246.16 | 12.46 | -7.94 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 11-Sep-2024 | -1.55% | 589.75 | 599.03 | 11.87 | -9.21 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Sep-2024 | 2.13% | 423.04 | 414.20 | 9.59 | 5.29 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 11-Sep-2024 | -0.10% | 370.49 | 370.87 | 9.45 | -2.06 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 11-Sep-2024 | 3.48% | 19.64 | 18.98 | 55.81 | -24.79 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 11-Sep-2024 | -0.25% | 137.88 | 138.23 | 53.33 | -30.13 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 11-Sep-2024 | 0.79% | 161.33 | 160.07 | 41.94 | -24.79 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 11-Sep-2024 | 0.40% | 78.40 | 78.09 | 32.71 | -8.34 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 11-Sep-2024 | 0.32% | 329.98 | 328.93 | 30.05 | -11.31 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 11-Sep-2024 | -0.09% | 88.32 | 88.40 | 26.65 | -20.76 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Sep-2024 | 0.86% | 471.17 | 467.13 | 24.54 | -25.20 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MCD | McDonald's | Restaurants | 12-Sep-2024 | 0.73% | 292.35 | 290.23 | 55.61 | 13.96 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 12-Sep-2024 | 0.21% | 71.23 | 71.08 | 54.94 | 9.25 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Sep-2024 | 1.21% | 234.11 | 231.30 | 51.63 | 13.08 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 12-Sep-2024 | 1.04% | 79.66 | 78.84 | 47.16 | 28.57 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Sep-2024 | -0.26% | 173.47 | 173.92 | 46.82 | 9.33 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Sep-2024 | 0.82% | 211.61 | 209.89 | 43.39 | 25.46 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Sep-2024 | -0.11% | 164.64 | 164.82 | 35.89 | 5.35 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 12-Sep-2024 | 0.14% | 43.86 | 43.80 | 28.40 | 19.24 | DOWN | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 12-Sep-2024 | 0.50% | 285.37 | 283.96 | 23.78 | 10.94 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 12-Sep-2024 | 1.34% | 187.00 | 184.52 | 20.91 | 5.28 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Sep-2024 | 1.37% | 339.58 | 335.00 | 18.81 | -6.66 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 12-Sep-2024 | 1.02% | 49.61 | 49.11 | 18.50 | -5.30 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Sep-2024 | 0.31% | 204.67 | 204.04 | 17.98 | 1.13 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 12-Sep-2024 | -0.93% | 50.26 | 50.73 | 15.51 | -16.23 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 12-Sep-2024 | 1.38% | 132.03 | 130.23 | 14.92 | 0.85 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Sep-2024 | 0.94% | 427.00 | 423.04 | 14.21 | 6.39 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 12-Sep-2024 | 0.38% | 255.15 | 254.18 | 11.71 | -8.21 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 12-Sep-2024 | 0.05% | 222.77 | 222.66 | 11.63 | -6.32 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 12-Sep-2024 | -0.23% | 588.42 | 589.75 | 11.47 | -10.22 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 12-Sep-2024 | 1.06% | 374.43 | 370.49 | 10.24 | 4.47 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 12-Sep-2024 | 1.52% | 253.37 | 249.57 | 10.19 | -1.08 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 12-Sep-2024 | -1.43% | 19.36 | 19.64 | 51.69 | -22.52 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 12-Sep-2024 | 0.96% | 139.21 | 137.88 | 40.93 | -22.21 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 12-Sep-2024 | 0.02% | 330.06 | 329.98 | 39.04 | -10.76 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 12-Sep-2024 | 0.89% | 162.77 | 161.33 | 35.27 | -19.69 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 12-Sep-2024 | 0.00% | 78.40 | 78.40 | 33.93 | -4.39 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 12-Sep-2024 | 1.11% | 89.30 | 88.32 | 23.64 | -14.47 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Sep-2024 | -0.30% | 206.60 | 207.23 | 22.67 | -15.95 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 12-Sep-2024 | 0.47% | 115.25 | 114.71 | 21.31 | -4.41 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 12-Sep-2024 | 0.61% | 474.06 | 471.17 | 21.24 | -21.52 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Sep-2024 | 1.50% | 214.79 | 211.61 | 57.59 | 31.68 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 13-Sep-2024 | 1.18% | 80.60 | 79.66 | 55.24 | 34.31 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Sep-2024 | 1.59% | 237.83 | 234.11 | 53.07 | 18.83 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 13-Sep-2024 | 1.43% | 296.53 | 292.35 | 45.92 | 16.31 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 13-Sep-2024 | 0.25% | 71.41 | 71.23 | 42.06 | 4.22 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 13-Sep-2024 | 0.78% | 79.01 | 78.40 | 37.61 | 0.05 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Sep-2024 | 0.35% | 174.08 | 173.47 | 33.66 | 5.71 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 13-Sep-2024 | 0.69% | 287.35 | 285.37 | 28.22 | 15.69 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Sep-2024 | 1.69% | 345.31 | 339.58 | 26.35 | 2.39 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Sep-2024 | 0.53% | 165.52 | 164.64 | 21.99 | 3.30 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 13-Sep-2024 | 1.30% | 44.43 | 43.86 | 21.20 | 21.43 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 13-Sep-2024 | 0.38% | 49.80 | 49.61 | 20.74 | 0.85 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 13-Sep-2024 | 1.51% | 259.00 | 255.15 | 20.54 | 1.40 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 13-Sep-2024 | 1.48% | 379.99 | 374.43 | 17.33 | 13.48 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 13-Sep-2024 | -0.27% | 186.49 | 187.00 | 15.82 | 17.00 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Sep-2024 | -0.25% | 204.15 | 204.67 | 15.32 | 0.97 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 13-Sep-2024 | 0.47% | 254.57 | 253.37 | 14.92 | 5.49 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 13-Sep-2024 | 0.87% | 133.18 | 132.03 | 14.39 | 2.71 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 13-Sep-2024 | 1.00% | 594.32 | 588.42 | 14.12 | -6.11 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 13-Sep-2024 | 1.55% | 19.66 | 19.36 | 14.02 | -3.81 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 13-Sep-2024 | 0.53% | 115.86 | 115.25 | 13.43 | -2.91 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 13-Sep-2024 | 1.40% | 90.55 | 89.30 | 13.19 | -2.57 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 13-Sep-2024 | -0.12% | 222.50 | 222.77 | 13.18 | -6.09 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Sep-2024 | 0.84% | 430.59 | 427.00 | 9.83 | 12.41 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Sep-2024 | -1.10% | 204.32 | 206.60 | 41.62 | -13.47 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Sep-2024 | 0.72% | 332.45 | 330.06 | 29.59 | -5.92 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 13-Sep-2024 | 1.01% | 140.61 | 139.21 | 28.42 | -12.84 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 13-Sep-2024 | -3.69% | 156.77 | 162.77 | 24.51 | -19.09 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Sep-2024 | 1.04% | 478.99 | 474.06 | 20.96 | -12.21 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 13-Sep-2024 | -0.22% | 50.15 | 50.26 | 20.07 | -11.93 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Sep-2024 | 1.10% | 217.16 | 214.79 | 81.43 | 37.00 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Sep-2024 | 1.86% | 242.26 | 237.83 | 72.83 | 27.71 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 16-Sep-2024 | 1.09% | 290.48 | 287.35 | 65.81 | 24.19 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 16-Sep-2024 | -0.05% | 80.56 | 80.60 | 64.17 | 37.28 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 16-Sep-2024 | 0.05% | 296.69 | 296.53 | 49.76 | 22.01 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 16-Sep-2024 | 1.07% | 134.61 | 133.18 | 44.30 | 13.75 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 16-Sep-2024 | 1.00% | 79.80 | 79.01 | 41.81 | 4.70 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 16-Sep-2024 | 0.97% | 72.10 | 71.41 | 41.29 | 10.09 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 16-Sep-2024 | 1.28% | 45.00 | 44.43 | 40.50 | 28.31 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Sep-2024 | 0.77% | 347.96 | 345.31 | 40.19 | 9.69 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 16-Sep-2024 | -0.86% | 184.89 | 186.49 | 39.36 | 18.09 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 16-Sep-2024 | 2.47% | 51.03 | 49.80 | 34.86 | 13.51 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 16-Sep-2024 | 0.81% | 261.09 | 259.00 | 32.61 | 7.86 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Sep-2024 | 1.82% | 177.24 | 174.08 | 31.95 | 13.05 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Sep-2024 | 0.17% | 431.34 | 430.59 | 29.71 | 19.63 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 16-Sep-2024 | 0.26% | 204.68 | 204.15 | 29.56 | 6.96 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 16-Sep-2024 | 0.92% | 256.91 | 254.57 | 27.58 | 10.53 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 16-Sep-2024 | 1.81% | 117.96 | 115.86 | 27.17 | 5.82 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 16-Sep-2024 | 0.53% | 382.01 | 379.99 | 19.85 | 15.73 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Sep-2024 | 0.89% | 166.99 | 165.52 | 18.79 | 7.01 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 16-Sep-2024 | 1.44% | 91.85 | 90.55 | 13.50 | 9.12 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 16-Sep-2024 | -0.87% | 589.14 | 594.32 | 12.98 | -3.54 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 16-Sep-2024 | 6.36% | 20.91 | 19.66 | 8.68 | 8.89 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Sep-2024 | 1.73% | 207.86 | 204.32 | 55.70 | -9.08 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 16-Sep-2024 | -2.78% | 216.32 | 222.50 | 38.51 | -7.28 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Sep-2024 | 1.29% | 485.16 | 478.99 | 32.78 | -3.01 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 16-Sep-2024 | -0.78% | 155.55 | 156.77 | 27.11 | -18.39 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 16-Sep-2024 | 1.02% | 50.66 | 50.15 | 24.92 | -8.30 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Sep-2024 | 0.85% | 335.26 | 332.45 | 22.27 | -1.37 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 16-Sep-2024 | 1.05% | 142.09 | 140.61 | 21.56 | -5.40 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Sep-2024 | -1.40% | 214.13 | 217.16 | 77.51 | 27.08 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Sep-2024 | -0.30% | 241.54 | 242.26 | 71.04 | 24.89 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 17-Sep-2024 | 0.37% | 291.56 | 290.48 | 65.47 | 27.36 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 17-Sep-2024 | -2.43% | 78.60 | 80.56 | 62.28 | 22.32 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 17-Sep-2024 | -0.99% | 293.75 | 296.69 | 48.14 | 16.46 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 17-Sep-2024 | -0.42% | 71.80 | 72.10 | 40.61 | 10.70 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 17-Sep-2024 | -0.77% | 133.57 | 134.61 | 39.69 | 8.07 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 17-Sep-2024 | -2.04% | 44.08 | 45.00 | 38.61 | 20.37 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 17-Sep-2024 | 1.05% | 80.64 | 79.80 | 37.47 | 8.94 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 17-Sep-2024 | 1.08% | 186.88 | 184.89 | 36.00 | 22.36 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 17-Sep-2024 | -0.82% | 50.61 | 51.03 | 34.52 | 16.49 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-Sep-2024 | 1.65% | 353.69 | 347.96 | 34.25 | 9.53 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Sep-2024 | -0.77% | 175.88 | 177.24 | 32.26 | 12.47 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 17-Sep-2024 | 1.65% | 265.40 | 261.09 | 29.60 | 12.20 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-Sep-2024 | 0.05% | 167.07 | 166.99 | 28.85 | 9.97 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 17-Sep-2024 | -0.21% | 204.24 | 204.68 | 28.18 | 6.48 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 17-Sep-2024 | 0.28% | 118.29 | 117.96 | 28.00 | 8.94 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Sep-2024 | 0.88% | 435.15 | 431.34 | 26.39 | 24.51 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 17-Sep-2024 | -0.67% | 255.19 | 256.91 | 24.15 | 11.69 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 17-Sep-2024 | 0.32% | 383.24 | 382.01 | 17.79 | 17.72 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 17-Sep-2024 | -1.90% | 577.96 | 589.14 | 16.86 | -9.75 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 17-Sep-2024 | 1.10% | 92.86 | 91.85 | 15.62 | 9.72 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 17-Sep-2024 | 2.68% | 21.47 | 20.91 | 11.00 | 18.18 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-Sep-2024 | 0.67% | 209.25 | 207.86 | 50.89 | -8.74 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 17-Sep-2024 | 0.22% | 216.79 | 216.32 | 35.24 | -6.54 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 17-Sep-2024 | 0.54% | 156.39 | 155.55 | 28.06 | -16.51 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 17-Sep-2024 | 0.05% | 485.39 | 485.16 | 28.03 | -3.17 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 17-Sep-2024 | 1.68% | 51.51 | 50.66 | 24.89 | -6.02 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 17-Sep-2024 | -0.73% | 332.80 | 335.26 | 21.44 | -3.61 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 17-Sep-2024 | 0.93% | 143.41 | 142.09 | 21.10 | -2.31 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Sep-2024 | 0.38% | 214.94 | 214.13 | 75.77 | 25.29 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 18-Sep-2024 | 0.55% | 79.03 | 78.60 | 69.54 | 23.49 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-Sep-2024 | -0.74% | 239.75 | 241.54 | 68.98 | 23.63 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 18-Sep-2024 | -1.06% | 288.48 | 291.56 | 62.57 | 21.67 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 18-Sep-2024 | -0.59% | 292.03 | 293.75 | 46.14 | 13.18 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 18-Sep-2024 | -0.07% | 71.75 | 71.80 | 36.27 | 5.87 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 18-Sep-2024 | -0.45% | 43.88 | 44.08 | 35.90 | 17.27 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 18-Sep-2024 | -0.16% | 133.36 | 133.57 | 35.75 | 6.01 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-Sep-2024 | -0.55% | 166.15 | 167.07 | 33.15 | 12.28 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 18-Sep-2024 | 0.32% | 80.90 | 80.64 | 32.64 | 11.45 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 18-Sep-2024 | -0.24% | 186.43 | 186.88 | 31.83 | 18.66 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-Sep-2024 | 0.40% | 355.12 | 353.69 | 30.89 | 15.18 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 18-Sep-2024 | -0.08% | 50.57 | 50.61 | 30.65 | 12.97 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 18-Sep-2024 | 1.80% | 220.69 | 216.79 | 27.67 | 1.90 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 18-Sep-2024 | 0.30% | 118.64 | 118.29 | 26.96 | 9.96 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Sep-2024 | -1.11% | 173.92 | 175.88 | 25.95 | 2.13 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 18-Sep-2024 | -1.21% | 262.18 | 265.40 | 25.91 | 10.53 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 18-Sep-2024 | 0.20% | 384.01 | 383.24 | 25.73 | 22.72 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Sep-2024 | -1.00% | 430.81 | 435.15 | 23.59 | 20.84 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 18-Sep-2024 | 0.38% | 143.96 | 143.41 | 19.86 | 2.48 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 18-Sep-2024 | -1.08% | 252.43 | 255.19 | 19.15 | 5.71 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 18-Sep-2024 | 0.04% | 332.92 | 332.80 | 18.40 | 7.54 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 18-Sep-2024 | 0.78% | 93.58 | 92.86 | 16.36 | 17.43 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 18-Sep-2024 | -3.26% | 20.77 | 21.47 | 13.41 | 15.11 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-Sep-2024 | -0.82% | 207.53 | 209.25 | 46.06 | -6.97 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 18-Sep-2024 | -0.82% | 155.11 | 156.39 | 28.80 | -15.89 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 18-Sep-2024 | -0.17% | 484.58 | 485.39 | 25.78 | -3.11 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 18-Sep-2024 | 0.25% | 51.64 | 51.51 | 23.93 | -3.28 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 18-Sep-2024 | -1.27% | 201.64 | 204.24 | 23.12 | -1.70 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 18-Sep-2024 | 0.47% | 580.65 | 577.96 | 21.34 | -10.44 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-Sep-2024 | -0.49% | 213.89 | 214.94 | 70.20 | 14.97 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 19-Sep-2024 | -1.25% | 78.04 | 79.03 | 68.53 | 18.35 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-Sep-2024 | -0.91% | 237.58 | 239.75 | 65.68 | 18.42 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 19-Sep-2024 | -1.12% | 285.24 | 288.48 | 59.58 | 9.95 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 19-Sep-2024 | 0.62% | 293.85 | 292.03 | 43.75 | 12.88 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 19-Sep-2024 | 0.36% | 133.84 | 133.36 | 37.44 | 10.12 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 19-Sep-2024 | 0.14% | 43.94 | 43.88 | 34.73 | 12.07 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 19-Sep-2024 | -1.57% | 70.62 | 71.75 | 33.33 | 0.59 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-Sep-2024 | -0.80% | 164.82 | 166.15 | 32.93 | 7.72 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 19-Sep-2024 | 1.85% | 189.87 | 186.43 | 32.23 | 21.27 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 19-Sep-2024 | 0.10% | 80.98 | 80.90 | 31.17 | 16.79 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 19-Sep-2024 | 1.72% | 51.44 | 50.57 | 29.80 | 17.11 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-Sep-2024 | 5.12% | 373.31 | 355.12 | 29.21 | 24.23 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 19-Sep-2024 | 1.65% | 390.34 | 384.01 | 29.03 | 21.65 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 19-Sep-2024 | -0.14% | 93.45 | 93.58 | 26.26 | 25.50 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-Sep-2024 | 1.83% | 438.69 | 430.81 | 25.25 | 24.07 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 19-Sep-2024 | 2.51% | 268.75 | 262.18 | 25.16 | 14.60 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 19-Sep-2024 | 3.71% | 228.87 | 220.69 | 24.73 | 12.49 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 19-Sep-2024 | 2.42% | 52.89 | 51.64 | 22.20 | 3.56 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 19-Sep-2024 | 3.97% | 503.83 | 484.58 | 21.59 | 5.67 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 19-Sep-2024 | -1.19% | 117.23 | 118.64 | 21.33 | 2.17 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 19-Sep-2024 | 1.02% | 203.70 | 201.64 | 20.43 | 0.61 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 19-Sep-2024 | 0.72% | 144.99 | 143.96 | 18.72 | 5.51 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 19-Sep-2024 | 5.37% | 265.99 | 252.43 | 17.04 | 19.19 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 19-Sep-2024 | 0.91% | 335.95 | 332.92 | 17.01 | 6.57 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 19-Sep-2024 | 1.78% | 21.14 | 20.77 | 13.20 | 13.74 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 19-Sep-2024 | 1.42% | 210.48 | 207.53 | 40.83 | -5.05 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 19-Sep-2024 | -0.34% | 154.59 | 155.11 | 31.16 | -16.67 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-Sep-2024 | -1.37% | 171.54 | 173.92 | 25.09 | -4.18 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 19-Sep-2024 | -0.62% | 577.07 | 580.65 | 20.46 | -9.52 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 18 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Sep-2024 | 1.78% | 217.70 | 213.89 | 68.09 | 14.28 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 20-Sep-2024 | 1.31% | 79.06 | 78.04 | 65.94 | 20.11 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Sep-2024 | 0.40% | 238.53 | 237.58 | 62.71 | 14.91 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 20-Sep-2024 | -0.16% | 284.77 | 285.24 | 55.69 | 9.05 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 20-Sep-2024 | 1.01% | 296.83 | 293.85 | 46.50 | 17.69 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 20-Sep-2024 | 0.89% | 44.33 | 43.94 | 39.50 | 16.68 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 20-Sep-2024 | 0.69% | 134.77 | 133.84 | 34.92 | 8.31 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 20-Sep-2024 | 6.84% | 86.52 | 80.98 | 30.85 | 29.27 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 20-Sep-2024 | 1.03% | 51.97 | 51.44 | 30.61 | 21.34 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Sep-2024 | -0.40% | 164.16 | 164.82 | 30.45 | 4.54 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 20-Sep-2024 | 0.91% | 191.60 | 189.87 | 30.01 | 17.11 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-Sep-2024 | -1.20% | 368.82 | 373.31 | 27.43 | 22.47 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 20-Sep-2024 | -0.12% | 389.86 | 390.34 | 27.39 | 20.02 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 20-Sep-2024 | 0.32% | 93.75 | 93.45 | 26.71 | 21.97 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Sep-2024 | -0.78% | 435.27 | 438.69 | 25.11 | 19.81 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Sep-2024 | 1.56% | 174.22 | 171.54 | 23.78 | 0.10 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 20-Sep-2024 | 0.09% | 268.99 | 268.75 | 21.64 | 14.60 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 20-Sep-2024 | -1.07% | 498.43 | 503.83 | 21.38 | 4.81 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 20-Sep-2024 | -0.29% | 228.20 | 228.87 | 19.85 | 15.67 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 20-Sep-2024 | 0.48% | 145.68 | 144.99 | 19.37 | 0.26 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 20-Sep-2024 | -0.17% | 203.35 | 203.70 | 18.88 | 0.74 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 20-Sep-2024 | -0.05% | 117.17 | 117.23 | 17.93 | 1.86 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 20-Sep-2024 | 0.43% | 337.38 | 335.95 | 16.36 | 5.93 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 20-Sep-2024 | 0.30% | 266.80 | 265.99 | 15.63 | 17.09 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 20-Sep-2024 | 3.31% | 21.84 | 21.14 | 15.32 | 20.79 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-Sep-2024 | 0.29% | 211.09 | 210.48 | 35.93 | -5.09 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 20-Sep-2024 | -0.84% | 153.29 | 154.59 | 33.51 | -18.78 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 20-Sep-2024 | 1.44% | 71.64 | 70.62 | 30.55 | -0.65 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 20-Sep-2024 | -0.36% | 575.00 | 577.07 | 25.07 | -10.55 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 20-Sep-2024 | -2.23% | 51.71 | 52.89 | 20.14 | -2.52 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Sep-2024 | 1.29% | 220.50 | 217.70 | 66.87 | 18.87 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 23-Sep-2024 | 1.61% | 80.33 | 79.06 | 62.47 | 22.43 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Sep-2024 | 0.34% | 239.35 | 238.53 | 59.01 | 15.21 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 23-Sep-2024 | 1.36% | 288.63 | 284.77 | 53.20 | 11.99 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 23-Sep-2024 | 0.75% | 299.06 | 296.83 | 51.12 | 21.67 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Sep-2024 | -0.26% | 173.77 | 174.22 | 43.33 | 5.21 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 23-Sep-2024 | 0.42% | 52.19 | 51.97 | 39.28 | 24.15 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 23-Sep-2024 | 0.65% | 135.64 | 134.77 | 38.20 | 13.14 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 23-Sep-2024 | -0.16% | 44.26 | 44.33 | 37.89 | 15.97 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 23-Sep-2024 | 0.54% | 391.96 | 389.86 | 35.23 | 21.33 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 23-Sep-2024 | 0.13% | 71.73 | 71.64 | 34.26 | 3.85 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 23-Sep-2024 | 1.19% | 193.88 | 191.60 | 30.97 | 20.36 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 23-Sep-2024 | -0.37% | 86.20 | 86.52 | 30.27 | 27.80 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Sep-2024 | -0.57% | 163.22 | 164.16 | 26.16 | 0.97 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 23-Sep-2024 | -0.83% | 92.97 | 93.75 | 25.95 | 17.07 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Sep-2024 | 0.64% | 371.17 | 368.82 | 25.66 | 22.67 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Sep-2024 | -0.40% | 433.51 | 435.27 | 24.84 | 14.89 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 23-Sep-2024 | -0.63% | 267.30 | 268.99 | 20.57 | 15.04 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 23-Sep-2024 | 3.30% | 22.56 | 21.84 | 19.08 | 20.67 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Sep-2024 | -0.20% | 497.41 | 498.43 | 19.02 | 4.56 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 23-Sep-2024 | 0.21% | 203.77 | 203.35 | 19.01 | 2.60 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 23-Sep-2024 | 1.28% | 147.54 | 145.68 | 18.41 | 10.28 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 23-Sep-2024 | 0.64% | 52.04 | 51.71 | 18.10 | -2.32 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 23-Sep-2024 | -0.52% | 335.61 | 337.38 | 16.28 | 5.23 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 23-Sep-2024 | -1.31% | 115.63 | 117.17 | 15.41 | -1.03 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 23-Sep-2024 | -0.97% | 264.21 | 266.80 | 15.12 | 15.87 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 23-Sep-2024 | -0.76% | 226.47 | 228.20 | 14.81 | 11.28 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 23-Sep-2024 | 1.96% | 156.30 | 153.29 | 30.73 | -9.80 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Sep-2024 | 0.17% | 211.44 | 211.09 | 30.57 | -3.99 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 23-Sep-2024 | -0.28% | 573.41 | 575.00 | 23.08 | -10.06 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 24-Sep-2024 | 0.42% | 80.67 | 80.33 | 70.89 | 27.25 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Sep-2024 | 0.21% | 220.97 | 220.50 | 65.43 | 19.25 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-Sep-2024 | -0.57% | 237.98 | 239.35 | 59.60 | 12.58 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 24-Sep-2024 | 0.40% | 300.27 | 299.06 | 47.85 | 21.77 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 24-Sep-2024 | 2.22% | 400.66 | 391.96 | 42.88 | 29.89 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Sep-2024 | -0.31% | 173.24 | 173.77 | 40.54 | 5.29 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 24-Sep-2024 | 0.63% | 52.52 | 52.19 | 39.42 | 24.79 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 24-Sep-2024 | 0.90% | 44.66 | 44.26 | 38.20 | 17.60 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 24-Sep-2024 | 1.16% | 137.22 | 135.64 | 33.20 | 17.77 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 24-Sep-2024 | 0.04% | 193.96 | 193.88 | 28.23 | 19.17 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 24-Sep-2024 | 0.77% | 93.69 | 92.97 | 27.20 | 17.01 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-Sep-2024 | 3.98% | 385.93 | 371.17 | 24.69 | 33.14 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Sep-2024 | -1.00% | 429.17 | 433.51 | 23.97 | 8.06 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 24-Sep-2024 | 1.46% | 87.46 | 86.20 | 20.75 | 28.69 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 24-Sep-2024 | 0.74% | 205.27 | 203.77 | 20.07 | 8.26 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 24-Sep-2024 | -0.41% | 266.21 | 267.30 | 19.10 | 9.45 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 24-Sep-2024 | 1.11% | 22.81 | 22.56 | 18.53 | 20.85 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 24-Sep-2024 | 2.71% | 53.45 | 52.04 | 16.86 | 7.51 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 24-Sep-2024 | -0.06% | 147.45 | 147.54 | 16.74 | 11.81 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 24-Sep-2024 | 2.36% | 270.44 | 264.21 | 16.46 | 18.66 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 24-Sep-2024 | 0.12% | 498.02 | 497.41 | 16.37 | 3.85 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 24-Sep-2024 | -0.58% | 114.96 | 115.63 | 13.99 | -4.45 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 24-Sep-2024 | -1.40% | 330.92 | 335.61 | 13.85 | 1.70 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 24-Sep-2024 | 0.40% | 227.37 | 226.47 | 11.68 | 9.77 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 24-Sep-2024 | -5.49% | 272.78 | 288.63 | 49.86 | -7.16 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-Sep-2024 | -0.27% | 162.78 | 163.22 | 37.18 | -0.16 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 24-Sep-2024 | -0.56% | 71.33 | 71.73 | 30.49 | -0.20 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 24-Sep-2024 | -0.31% | 155.81 | 156.30 | 28.41 | -8.91 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-Sep-2024 | 0.07% | 211.59 | 211.44 | 24.78 | -1.55 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 24-Sep-2024 | 0.31% | 575.19 | 573.41 | 23.31 | -14.63 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 25-Sep-2024 | 0.90% | 81.40 | 80.67 | 69.25 | 30.60 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-Sep-2024 | 0.12% | 221.23 | 220.97 | 62.11 | 19.29 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-Sep-2024 | -0.70% | 236.32 | 237.98 | 54.34 | 13.06 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 25-Sep-2024 | 0.07% | 300.47 | 300.27 | 47.55 | 21.52 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 25-Sep-2024 | -0.93% | 396.93 | 400.66 | 38.59 | 26.83 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 25-Sep-2024 | 0.25% | 52.65 | 52.52 | 38.00 | 25.20 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 25-Sep-2024 | -0.25% | 44.55 | 44.66 | 35.49 | 17.19 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-Sep-2024 | -0.57% | 172.26 | 173.24 | 33.79 | 2.36 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 25-Sep-2024 | 0.25% | 93.92 | 93.69 | 27.52 | 19.40 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 25-Sep-2024 | -0.45% | 136.60 | 137.22 | 27.49 | 14.57 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 25-Sep-2024 | -0.74% | 192.53 | 193.96 | 27.33 | 18.10 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-Sep-2024 | -1.99% | 378.25 | 385.93 | 27.08 | 28.56 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 25-Sep-2024 | 0.17% | 71.45 | 71.33 | 25.65 | 0.62 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-Sep-2024 | 0.69% | 432.11 | 429.17 | 24.28 | 6.70 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 25-Sep-2024 | 0.62% | 88.00 | 87.46 | 22.15 | 27.98 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 25-Sep-2024 | 3.20% | 23.54 | 22.81 | 20.31 | 25.30 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 25-Sep-2024 | -1.38% | 491.14 | 498.02 | 19.67 | -0.21 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 25-Sep-2024 | 1.35% | 274.09 | 270.44 | 19.34 | 21.18 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 25-Sep-2024 | 0.74% | 206.78 | 205.27 | 18.63 | 12.17 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 25-Sep-2024 | -1.14% | 52.84 | 53.45 | 18.37 | 5.95 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 25-Sep-2024 | -0.20% | 114.73 | 114.96 | 16.00 | -2.39 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 25-Sep-2024 | -2.36% | 143.97 | 147.45 | 15.40 | 1.15 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 25-Sep-2024 | -0.02% | 266.17 | 266.21 | 15.03 | 7.81 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 25-Sep-2024 | -5.46% | 312.86 | 330.92 | 14.11 | -17.72 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 25-Sep-2024 | -0.44% | 226.37 | 227.37 | 11.89 | 6.05 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 25-Sep-2024 | -1.15% | 269.63 | 272.78 | 48.86 | -11.90 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-Sep-2024 | -1.34% | 160.60 | 162.78 | 34.07 | -3.48 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 25-Sep-2024 | -2.30% | 152.22 | 155.81 | 30.36 | -11.28 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 25-Sep-2024 | 0.19% | 576.31 | 575.19 | 24.17 | -12.15 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-Sep-2024 | -0.66% | 210.19 | 211.59 | 22.58 | -5.58 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Sep-2024 | 0.99% | 223.43 | 221.23 | 59.81 | 22.08 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 26-Sep-2024 | -1.82% | 79.92 | 81.40 | 52.40 | 11.24 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Sep-2024 | -0.11% | 236.05 | 236.32 | 47.88 | 7.13 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 26-Sep-2024 | 1.55% | 154.58 | 152.22 | 47.60 | -14.09 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 26-Sep-2024 | 0.16% | 44.62 | 44.55 | 44.72 | 17.67 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 26-Sep-2024 | 1.06% | 303.65 | 300.47 | 42.96 | 22.56 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 26-Sep-2024 | 0.76% | 271.69 | 269.63 | 41.37 | -13.57 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 26-Sep-2024 | -0.06% | 396.70 | 396.93 | 36.39 | 23.74 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Sep-2024 | 3.36% | 390.96 | 378.25 | 33.57 | 29.76 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 26-Sep-2024 | 1.58% | 89.39 | 88.00 | 31.97 | 30.79 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Sep-2024 | 0.49% | 161.39 | 160.60 | 30.97 | -3.66 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Sep-2024 | 0.55% | 173.21 | 172.26 | 29.91 | 0.53 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 26-Sep-2024 | 3.56% | 54.72 | 52.84 | 28.47 | 9.41 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 26-Sep-2024 | 2.08% | 139.44 | 136.60 | 24.87 | 20.99 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 26-Sep-2024 | 0.38% | 52.85 | 52.65 | 24.83 | 18.84 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 26-Sep-2024 | 1.18% | 496.92 | 491.14 | 24.24 | -2.00 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 26-Sep-2024 | 1.61% | 23.92 | 23.54 | 23.94 | 24.63 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 26-Sep-2024 | 0.61% | 275.76 | 274.09 | 23.60 | 19.73 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 26-Sep-2024 | -0.26% | 574.81 | 576.31 | 23.57 | -13.45 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Sep-2024 | -0.19% | 431.31 | 432.11 | 23.46 | 7.09 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Sep-2024 | -0.20% | 209.78 | 210.19 | 23.28 | -6.79 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 26-Sep-2024 | -0.07% | 71.40 | 71.45 | 23.21 | -2.32 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 26-Sep-2024 | 1.36% | 95.20 | 93.92 | 22.71 | 21.09 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 26-Sep-2024 | -0.71% | 191.16 | 192.53 | 21.54 | 9.47 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 26-Sep-2024 | -1.38% | 141.99 | 143.97 | 21.23 | -8.36 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 26-Sep-2024 | 0.51% | 227.52 | 226.37 | 14.74 | 6.37 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 26-Sep-2024 | 0.74% | 268.15 | 266.17 | 14.69 | 5.46 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 26-Sep-2024 | 1.99% | 319.10 | 312.86 | 14.57 | -17.23 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 26-Sep-2024 | -1.43% | 113.09 | 114.73 | 14.10 | -8.78 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 26-Sep-2024 | 0.12% | 207.03 | 206.78 | 13.59 | 11.96 | NEUTRAL | 0 | 1 | 0 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Sep-2024 | -1.16% | 220.84 | 223.43 | 60.78 | 20.04 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 27-Sep-2024 | -0.18% | 79.78 | 79.92 | 53.62 | 11.86 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 27-Sep-2024 | 0.61% | 44.89 | 44.62 | 45.11 | 18.60 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Sep-2024 | 0.03% | 236.11 | 236.05 | 44.28 | 9.98 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 27-Sep-2024 | 0.01% | 303.69 | 303.65 | 38.85 | 24.17 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 27-Sep-2024 | 0.71% | 399.53 | 396.70 | 38.56 | 25.59 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 27-Sep-2024 | 0.06% | 89.44 | 89.39 | 37.87 | 28.29 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Sep-2024 | 0.03% | 391.08 | 390.96 | 35.00 | 28.05 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 27-Sep-2024 | 0.66% | 55.08 | 54.72 | 27.92 | 14.08 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Sep-2024 | 0.01% | 161.40 | 161.39 | 27.35 | 3.33 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Sep-2024 | 0.20% | 173.55 | 173.21 | 26.83 | 1.08 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 27-Sep-2024 | 0.85% | 96.01 | 95.20 | 26.18 | 23.55 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 27-Sep-2024 | -1.53% | 137.30 | 139.44 | 26.03 | 18.29 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 27-Sep-2024 | -0.04% | 23.91 | 23.92 | 25.93 | 24.36 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 27-Sep-2024 | 0.32% | 53.02 | 52.85 | 25.30 | 18.28 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 27-Sep-2024 | 0.32% | 276.64 | 275.76 | 24.67 | 18.51 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Sep-2024 | 0.32% | 498.51 | 496.92 | 22.09 | 2.84 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Sep-2024 | -0.76% | 428.02 | 431.31 | 21.64 | 4.94 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 27-Sep-2024 | -1.67% | 187.97 | 191.16 | 20.84 | 4.84 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 27-Sep-2024 | 2.46% | 145.49 | 141.99 | 19.62 | -1.38 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 27-Sep-2024 | 0.55% | 71.79 | 71.40 | 19.05 | 1.78 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Sep-2024 | 0.29% | 207.63 | 207.03 | 18.01 | 17.67 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 27-Sep-2024 | 0.12% | 227.79 | 227.52 | 17.02 | 6.95 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 27-Sep-2024 | 1.09% | 271.06 | 268.15 | 15.90 | 9.27 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Sep-2024 | 1.12% | 322.67 | 319.10 | 14.82 | -6.78 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 27-Sep-2024 | 0.53% | 113.69 | 113.09 | 12.82 | -6.50 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 27-Sep-2024 | 1.13% | 156.32 | 154.58 | 59.00 | -15.97 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 27-Sep-2024 | 1.28% | 275.17 | 271.69 | 37.31 | -5.79 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 27-Sep-2024 | 1.22% | 581.85 | 574.81 | 21.90 | -5.08 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Sep-2024 | 0.34% | 210.50 | 209.78 | 21.34 | -4.85 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Sep-2024 | 0.11% | 221.08 | 220.84 | 57.71 | 15.17 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 30-Sep-2024 | 1.22% | 80.75 | 79.78 | 50.19 | 14.75 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 30-Sep-2024 | 0.04% | 44.91 | 44.89 | 44.16 | 19.91 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 30-Sep-2024 | 1.42% | 405.20 | 399.53 | 40.01 | 25.03 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-Sep-2024 | -0.84% | 234.12 | 236.11 | 39.33 | 3.79 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 30-Sep-2024 | -1.16% | 88.40 | 89.44 | 37.74 | 20.25 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 30-Sep-2024 | 0.01% | 391.12 | 391.08 | 35.58 | 24.38 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 30-Sep-2024 | 0.19% | 96.19 | 96.01 | 30.04 | 22.29 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 30-Sep-2024 | -1.88% | 23.46 | 23.91 | 27.87 | 16.63 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 30-Sep-2024 | -0.82% | 54.63 | 55.08 | 27.66 | 8.02 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 30-Sep-2024 | 0.38% | 53.22 | 53.02 | 24.87 | 13.75 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 30-Sep-2024 | -1.06% | 273.71 | 276.64 | 24.45 | 9.47 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 30-Sep-2024 | 0.27% | 304.51 | 303.69 | 24.25 | 16.51 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 30-Sep-2024 | -0.44% | 136.70 | 137.30 | 24.18 | 10.85 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-Sep-2024 | 0.41% | 162.06 | 161.40 | 23.96 | 1.04 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Sep-2024 | -0.20% | 173.20 | 173.55 | 21.60 | 0.80 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 30-Sep-2024 | -0.87% | 186.33 | 187.97 | 19.06 | -0.14 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Sep-2024 | 0.53% | 430.30 | 428.02 | 19.05 | 2.45 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 30-Sep-2024 | -0.44% | 206.71 | 207.63 | 18.27 | 9.06 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 30-Sep-2024 | 1.22% | 147.27 | 145.49 | 17.63 | 2.54 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 30-Sep-2024 | 2.29% | 233.00 | 227.79 | 16.89 | 12.12 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 30-Sep-2024 | 0.10% | 71.86 | 71.79 | 16.76 | 1.81 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 30-Sep-2024 | -0.14% | 322.21 | 322.67 | 15.99 | -9.54 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 30-Sep-2024 | 0.05% | 271.20 | 271.06 | 15.97 | 7.24 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 30-Sep-2024 | -0.11% | 113.56 | 113.69 | 10.01 | -7.78 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 30-Sep-2024 | -2.74% | 152.04 | 156.32 | 59.00 | -20.26 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 30-Sep-2024 | -0.08% | 274.95 | 275.17 | 34.59 | -5.13 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-Sep-2024 | 0.17% | 210.86 | 210.50 | 25.70 | -12.41 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 30-Sep-2024 | -0.68% | 495.11 | 498.51 | 22.13 | -3.06 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 30-Sep-2024 | 0.49% | 584.68 | 581.85 | 22.11 | -5.03 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Oct-2024 | -0.78% | 219.35 | 221.08 | 53.98 | 7.62 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 1-Oct-2024 | 0.64% | 81.27 | 80.75 | 45.58 | 16.39 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 1-Oct-2024 | 0.67% | 45.21 | 44.91 | 43.36 | 17.21 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 1-Oct-2024 | 0.95% | 409.05 | 405.20 | 39.33 | 27.15 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Oct-2024 | 0.32% | 392.39 | 391.12 | 36.80 | 24.82 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 1-Oct-2024 | 0.83% | 89.13 | 88.40 | 36.71 | 18.47 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Oct-2024 | 0.43% | 235.12 | 234.12 | 36.34 | 6.49 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 1-Oct-2024 | 0.96% | 277.60 | 274.95 | 30.44 | 0.73 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 1-Oct-2024 | -2.22% | 94.05 | 96.19 | 27.61 | 9.85 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 1-Oct-2024 | -3.28% | 22.69 | 23.46 | 25.95 | 9.33 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 1-Oct-2024 | -0.90% | 52.74 | 53.22 | 23.71 | 7.55 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 1-Oct-2024 | -0.16% | 54.54 | 54.63 | 23.68 | 9.41 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 1-Oct-2024 | 0.26% | 137.06 | 136.70 | 23.34 | 8.90 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 1-Oct-2024 | -1.04% | 270.87 | 273.71 | 22.66 | 8.73 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 1-Oct-2024 | -0.50% | 302.98 | 304.51 | 22.36 | 15.00 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Oct-2024 | -0.04% | 161.99 | 162.06 | 20.35 | 2.95 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Oct-2024 | -1.00% | 490.17 | 495.11 | 18.83 | -4.94 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Oct-2024 | -0.59% | 320.32 | 322.21 | 18.18 | -11.87 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 1-Oct-2024 | -0.21% | 71.71 | 71.86 | 16.80 | 6.43 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 1-Oct-2024 | -0.64% | 185.13 | 186.33 | 16.72 | -2.70 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Oct-2024 | -0.31% | 206.07 | 206.71 | 16.34 | 7.60 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 1-Oct-2024 | -2.91% | 226.21 | 233.00 | 16.10 | 0.75 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Oct-2024 | -0.09% | 173.04 | 173.20 | 15.80 | -1.55 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 1-Oct-2024 | 1.65% | 149.70 | 147.27 | 15.48 | 10.04 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 1-Oct-2024 | -0.96% | 268.60 | 271.20 | 14.39 | 5.13 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Oct-2024 | -2.23% | 420.69 | 430.30 | 13.90 | -5.76 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 1-Oct-2024 | 1.04% | 114.74 | 113.56 | 10.25 | -5.12 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 1-Oct-2024 | 1.43% | 154.22 | 152.04 | 51.91 | -18.24 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Oct-2024 | -1.81% | 207.04 | 210.86 | 27.86 | -11.60 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 1-Oct-2024 | -0.24% | 583.30 | 584.68 | 20.18 | -2.89 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Oct-2024 | 0.17% | 219.73 | 219.35 | 49.88 | 6.52 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 2-Oct-2024 | -0.35% | 45.05 | 45.21 | 42.40 | 16.87 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 2-Oct-2024 | -1.03% | 80.43 | 81.27 | 39.90 | 12.20 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 2-Oct-2024 | 0.54% | 411.26 | 409.05 | 38.87 | 24.32 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-Oct-2024 | 0.42% | 394.05 | 392.39 | 36.80 | 23.12 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Oct-2024 | -0.03% | 235.06 | 235.12 | 36.80 | 7.67 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 2-Oct-2024 | -0.22% | 277.00 | 277.60 | 25.75 | 0.70 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 2-Oct-2024 | 0.11% | 94.15 | 94.05 | 24.94 | 8.96 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 2-Oct-2024 | -1.32% | 22.39 | 22.69 | 23.37 | 7.98 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 2-Oct-2024 | 0.26% | 54.68 | 54.54 | 22.46 | 10.11 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 2-Oct-2024 | 3.18% | 279.48 | 270.87 | 22.03 | 15.39 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 2-Oct-2024 | 0.26% | 303.76 | 302.98 | 21.98 | 9.21 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 2-Oct-2024 | -0.23% | 52.62 | 52.74 | 20.86 | 4.15 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 2-Oct-2024 | 1.54% | 592.31 | 583.30 | 20.32 | 7.86 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 2-Oct-2024 | 0.86% | 270.92 | 268.60 | 19.34 | 7.87 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 2-Oct-2024 | -0.18% | 319.73 | 320.32 | 18.69 | -12.30 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 2-Oct-2024 | -1.19% | 135.43 | 137.06 | 18.15 | 6.63 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-Oct-2024 | -0.51% | 161.17 | 161.99 | 16.75 | 1.01 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 2-Oct-2024 | 0.37% | 491.99 | 490.17 | 15.94 | -4.59 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 2-Oct-2024 | 0.25% | 226.78 | 226.21 | 14.53 | -1.02 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 2-Oct-2024 | 0.84% | 150.95 | 149.70 | 14.40 | 12.94 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 2-Oct-2024 | -2.32% | 112.08 | 114.74 | 12.57 | -10.24 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 2-Oct-2024 | -0.20% | 184.76 | 185.13 | 12.55 | -3.75 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 2-Oct-2024 | -1.06% | 203.88 | 206.07 | 12.41 | 3.42 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Oct-2024 | -0.85% | 417.13 | 420.69 | 12.21 | -7.79 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Oct-2024 | -0.65% | 171.92 | 173.04 | 11.86 | -5.69 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 2-Oct-2024 | -0.98% | 71.01 | 71.71 | 10.90 | -4.26 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 2-Oct-2024 | -0.86% | 152.89 | 154.22 | 51.79 | -18.12 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 2-Oct-2024 | -6.77% | 83.10 | 89.13 | 33.98 | -4.65 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-Oct-2024 | 0.12% | 207.29 | 207.04 | 26.73 | -11.76 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 3-Oct-2024 | 0.08% | 411.58 | 411.26 | 48.20 | 25.66 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Oct-2024 | 1.36% | 222.72 | 219.73 | 47.17 | 11.16 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 3-Oct-2024 | -1.18% | 44.52 | 45.05 | 43.05 | 11.66 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Oct-2024 | -0.75% | 391.09 | 394.05 | 36.16 | 21.59 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Oct-2024 | -0.75% | 233.30 | 235.06 | 34.79 | 4.99 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 3-Oct-2024 | 0.00% | 80.43 | 80.43 | 34.48 | 9.11 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 3-Oct-2024 | -0.58% | 22.26 | 22.39 | 26.82 | 4.77 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 3-Oct-2024 | -0.05% | 276.86 | 277.00 | 24.59 | 1.57 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 3-Oct-2024 | 0.51% | 280.91 | 279.48 | 22.60 | 15.20 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 3-Oct-2024 | -0.10% | 303.45 | 303.76 | 21.15 | 8.33 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 3-Oct-2024 | -0.33% | 54.50 | 54.68 | 20.12 | 6.57 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 3-Oct-2024 | -0.55% | 93.63 | 94.15 | 19.85 | 5.00 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 3-Oct-2024 | -0.70% | 317.48 | 319.73 | 18.66 | -10.99 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 3-Oct-2024 | -0.86% | 268.59 | 270.92 | 18.34 | 7.21 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 3-Oct-2024 | -1.52% | 181.96 | 184.76 | 17.82 | -7.12 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 3-Oct-2024 | -0.36% | 52.43 | 52.62 | 17.38 | 2.00 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 3-Oct-2024 | -0.48% | 134.78 | 135.43 | 16.59 | 1.46 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 3-Oct-2024 | 0.07% | 592.75 | 592.31 | 16.07 | 8.65 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 3-Oct-2024 | -0.69% | 70.52 | 71.01 | 14.89 | -4.02 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 3-Oct-2024 | -1.20% | 486.10 | 491.99 | 14.60 | -7.52 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 3-Oct-2024 | -1.70% | 110.18 | 112.08 | 13.92 | -17.21 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 3-Oct-2024 | -0.49% | 202.88 | 203.88 | 13.58 | -1.07 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Oct-2024 | -0.42% | 160.50 | 161.17 | 13.07 | -1.30 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 3-Oct-2024 | -0.49% | 225.67 | 226.78 | 12.81 | -0.63 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 3-Oct-2024 | 0.20% | 151.25 | 150.95 | 12.76 | 11.65 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Oct-2024 | -1.05% | 170.12 | 171.92 | 12.46 | -8.57 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 3-Oct-2024 | -1.55% | 150.52 | 152.89 | 55.39 | -22.12 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Oct-2024 | -0.99% | 205.23 | 207.29 | 32.34 | -14.96 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 3-Oct-2024 | -1.20% | 82.10 | 83.10 | 31.60 | -5.27 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Oct-2024 | -0.14% | 416.54 | 417.13 | 20.15 | -7.62 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-Oct-2024 | 1.47% | 226.00 | 222.72 | 50.78 | 17.89 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 4-Oct-2024 | -0.78% | 408.36 | 411.58 | 44.72 | 14.02 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 4-Oct-2024 | -0.76% | 44.18 | 44.52 | 39.80 | 2.51 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 4-Oct-2024 | 1.53% | 397.09 | 391.09 | 35.46 | 21.85 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 4-Oct-2024 | 0.63% | 80.94 | 80.43 | 34.43 | 12.54 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-Oct-2024 | 1.25% | 236.21 | 233.30 | 28.49 | 5.43 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 4-Oct-2024 | 1.48% | 22.59 | 22.26 | 25.35 | 5.63 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 4-Oct-2024 | 0.39% | 277.93 | 276.86 | 24.01 | 3.78 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 4-Oct-2024 | 2.43% | 287.75 | 280.91 | 23.41 | 20.35 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 4-Oct-2024 | 0.10% | 303.76 | 303.45 | 23.04 | 11.22 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 4-Oct-2024 | 1.54% | 55.34 | 54.50 | 21.72 | 9.73 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 4-Oct-2024 | 0.69% | 319.66 | 317.48 | 19.10 | -10.04 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 4-Oct-2024 | -0.26% | 591.20 | 592.75 | 18.28 | 9.42 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 4-Oct-2024 | 2.50% | 186.51 | 181.96 | 17.00 | 1.18 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 4-Oct-2024 | 1.62% | 95.15 | 93.63 | 16.84 | 10.05 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-Oct-2024 | -0.73% | 168.88 | 170.12 | 15.66 | -11.59 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 4-Oct-2024 | 2.75% | 275.97 | 268.59 | 15.47 | 12.22 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 4-Oct-2024 | -0.37% | 109.77 | 110.18 | 15.33 | -18.24 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 4-Oct-2024 | -0.50% | 70.17 | 70.52 | 14.26 | -7.00 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 4-Oct-2024 | -0.34% | 150.74 | 151.25 | 13.78 | 9.94 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 4-Oct-2024 | 0.61% | 52.75 | 52.43 | 13.38 | 3.75 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 4-Oct-2024 | 0.36% | 135.27 | 134.78 | 13.00 | 1.55 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 4-Oct-2024 | 0.50% | 226.80 | 225.67 | 11.34 | 1.04 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-Oct-2024 | -0.13% | 160.29 | 160.50 | 10.94 | -8.24 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 4-Oct-2024 | 0.44% | 203.78 | 202.88 | 10.30 | 1.51 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 4-Oct-2024 | 2.98% | 155.00 | 150.52 | 60.43 | -18.45 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-Oct-2024 | 2.92% | 211.22 | 205.23 | 37.88 | -6.40 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 4-Oct-2024 | 0.18% | 82.25 | 82.10 | 28.10 | -5.44 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 4-Oct-2024 | 1.86% | 495.16 | 486.10 | 25.64 | -6.59 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-Oct-2024 | -0.12% | 416.06 | 416.54 | 22.45 | -6.00 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Oct-2024 | 0.50% | 227.12 | 226.00 | 48.48 | 20.11 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 7-Oct-2024 | -0.07% | 408.06 | 408.36 | 42.42 | 12.14 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Oct-2024 | 0.29% | 398.25 | 397.09 | 34.99 | 22.39 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 7-Oct-2024 | -0.77% | 43.84 | 44.18 | 33.82 | 1.48 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 7-Oct-2024 | -2.27% | 79.10 | 80.94 | 29.65 | 5.70 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 7-Oct-2024 | -0.93% | 22.38 | 22.59 | 26.87 | 4.00 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 7-Oct-2024 | -1.11% | 284.57 | 287.75 | 24.03 | 18.71 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 7-Oct-2024 | -1.29% | 583.56 | 591.20 | 23.22 | 3.73 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 7-Oct-2024 | -1.30% | 54.62 | 55.34 | 20.99 | 2.94 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 7-Oct-2024 | -0.96% | 300.85 | 303.76 | 20.41 | 7.13 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 7-Oct-2024 | -1.49% | 273.79 | 277.93 | 20.13 | 0.59 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Oct-2024 | -0.69% | 317.45 | 319.66 | 19.79 | -10.11 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 7-Oct-2024 | -3.06% | 180.80 | 186.51 | 17.30 | -3.54 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 7-Oct-2024 | 0.25% | 151.12 | 150.74 | 16.51 | 8.02 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Oct-2024 | -1.04% | 167.12 | 168.88 | 14.89 | -15.44 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 7-Oct-2024 | -2.90% | 92.39 | 95.15 | 11.33 | -2.30 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Oct-2024 | -0.47% | 159.53 | 160.29 | 11.20 | -8.00 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 7-Oct-2024 | -0.79% | 273.79 | 275.97 | 11.18 | 9.59 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 7-Oct-2024 | -1.65% | 69.01 | 70.17 | 10.96 | -14.80 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 7-Oct-2024 | -2.25% | 221.69 | 226.80 | 10.49 | -3.18 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 7-Oct-2024 | -0.45% | 52.51 | 52.75 | 9.53 | 1.67 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 7-Oct-2024 | -0.31% | 134.85 | 135.27 | 9.33 | -0.48 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Oct-2024 | -0.22% | 203.33 | 203.78 | 8.47 | -0.06 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 7-Oct-2024 | 0.59% | 155.91 | 155.00 | 57.26 | -11.58 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Oct-2024 | -0.14% | 210.93 | 211.22 | 37.23 | -4.15 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 7-Oct-2024 | -1.73% | 80.83 | 82.25 | 26.13 | -11.97 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Oct-2024 | -0.11% | 494.62 | 495.16 | 25.27 | -5.31 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Oct-2024 | -4.34% | 225.97 | 236.21 | 23.94 | -7.33 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Oct-2024 | -1.57% | 409.54 | 416.06 | 22.69 | -10.84 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 7-Oct-2024 | -1.07% | 108.59 | 109.77 | 20.11 | -21.88 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 8-Oct-2024 | 1.50% | 414.18 | 408.06 | 48.77 | 17.49 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Oct-2024 | 0.66% | 228.62 | 227.12 | 46.41 | 22.51 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Oct-2024 | -2.58% | 387.96 | 398.25 | 35.30 | 11.14 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 8-Oct-2024 | 0.39% | 44.01 | 43.84 | 32.44 | 1.59 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 8-Oct-2024 | 2.46% | 291.57 | 284.57 | 29.38 | 22.90 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 8-Oct-2024 | 4.20% | 23.32 | 22.38 | 27.71 | 9.16 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 8-Oct-2024 | 0.77% | 79.71 | 79.10 | 25.85 | 5.58 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 8-Oct-2024 | -0.34% | 581.58 | 583.56 | 21.07 | 1.20 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 8-Oct-2024 | 0.35% | 301.90 | 300.85 | 20.23 | 6.92 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 8-Oct-2024 | 1.06% | 182.72 | 180.80 | 19.64 | -1.97 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 8-Oct-2024 | -2.58% | 53.21 | 54.62 | 16.68 | -4.23 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 8-Oct-2024 | 0.43% | 274.96 | 273.79 | 16.56 | 0.92 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Oct-2024 | 0.62% | 168.16 | 167.12 | 14.87 | -15.83 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 8-Oct-2024 | -1.57% | 148.75 | 151.12 | 13.29 | 0.49 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 8-Oct-2024 | 0.25% | 69.18 | 69.01 | 13.27 | -15.38 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Oct-2024 | 1.80% | 207.00 | 203.33 | 10.74 | 10.25 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Oct-2024 | 0.10% | 159.69 | 159.53 | 10.73 | -6.71 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 8-Oct-2024 | 0.13% | 92.51 | 92.39 | 10.37 | -2.32 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 8-Oct-2024 | -1.71% | 269.11 | 273.79 | 9.12 | 1.55 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 8-Oct-2024 | -0.12% | 134.69 | 134.85 | 8.82 | -2.76 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 8-Oct-2024 | 0.42% | 52.73 | 52.51 | 8.43 | 0.49 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 8-Oct-2024 | 1.84% | 225.77 | 221.69 | 8.13 | -3.73 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 8-Oct-2024 | -0.81% | 154.65 | 155.91 | 54.35 | -12.14 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Oct-2024 | -0.09% | 210.75 | 210.93 | 37.93 | -7.16 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 8-Oct-2024 | -0.07% | 80.77 | 80.83 | 24.93 | -13.24 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Oct-2024 | 0.39% | 496.57 | 494.62 | 24.17 | -5.71 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Oct-2024 | 1.93% | 230.34 | 225.97 | 22.74 | -6.12 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Oct-2024 | 1.26% | 414.71 | 409.54 | 22.71 | -9.97 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Oct-2024 | 0.07% | 317.68 | 317.45 | 20.36 | -9.57 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 8-Oct-2024 | -0.06% | 108.52 | 108.59 | 20.27 | -21.17 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 9-Oct-2024 | 0.46% | 416.07 | 414.18 | 48.42 | 20.34 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Oct-2024 | 2.48% | 234.30 | 228.62 | 46.08 | 30.19 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 9-Oct-2024 | -1.25% | 287.92 | 291.57 | 34.32 | 22.64 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Oct-2024 | 2.12% | 396.19 | 387.96 | 32.94 | 10.82 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 9-Oct-2024 | 0.60% | 23.46 | 23.32 | 30.30 | 10.40 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 9-Oct-2024 | 0.23% | 44.11 | 44.01 | 30.15 | 2.97 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 9-Oct-2024 | 0.64% | 303.83 | 301.90 | 28.14 | 11.40 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 9-Oct-2024 | 0.87% | 80.40 | 79.71 | 25.42 | 9.79 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 9-Oct-2024 | 1.34% | 185.17 | 182.72 | 24.36 | 5.13 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 9-Oct-2024 | 1.18% | 93.60 | 92.51 | 21.09 | 1.63 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 9-Oct-2024 | 1.66% | 591.22 | 581.58 | 19.85 | 3.06 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Oct-2024 | 0.49% | 231.47 | 230.34 | 19.49 | -2.81 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 9-Oct-2024 | 1.57% | 53.56 | 52.73 | 17.59 | 12.51 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Oct-2024 | 1.73% | 505.18 | 496.57 | 17.54 | 1.38 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 9-Oct-2024 | 0.56% | 69.57 | 69.18 | 15.20 | -12.70 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Oct-2024 | 0.66% | 169.27 | 168.16 | 15.12 | -10.28 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 9-Oct-2024 | 0.39% | 53.42 | 53.21 | 14.03 | -5.22 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Oct-2024 | 3.24% | 213.70 | 207.00 | 13.33 | 16.74 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 9-Oct-2024 | 0.72% | 276.93 | 274.96 | 13.23 | 3.34 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 9-Oct-2024 | 0.61% | 149.65 | 148.75 | 10.97 | 2.95 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Oct-2024 | 0.60% | 160.65 | 159.69 | 9.69 | -3.40 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 9-Oct-2024 | 0.24% | 135.01 | 134.69 | 8.25 | -1.06 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 9-Oct-2024 | 0.86% | 271.42 | 269.11 | 7.05 | 0.64 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 9-Oct-2024 | 1.67% | 229.54 | 225.77 | 5.91 | 1.20 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 9-Oct-2024 | -3.41% | 149.37 | 154.65 | 52.54 | -19.39 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Oct-2024 | 1.27% | 213.42 | 210.75 | 41.10 | -3.44 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 9-Oct-2024 | 1.61% | 110.27 | 108.52 | 25.88 | -15.49 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 9-Oct-2024 | 2.08% | 82.45 | 80.77 | 24.18 | -6.17 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Oct-2024 | 0.66% | 417.46 | 414.71 | 22.41 | -3.12 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Oct-2024 | 1.49% | 322.41 | 317.68 | 20.75 | -5.39 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 10-Oct-2024 | -1.47% | 409.96 | 416.07 | 56.00 | 17.04 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Oct-2024 | -0.55% | 233.02 | 234.30 | 45.11 | 29.34 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Oct-2024 | 0.11% | 396.64 | 396.19 | 31.77 | 10.02 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 10-Oct-2024 | 0.07% | 304.04 | 303.83 | 29.85 | 12.64 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 10-Oct-2024 | 0.78% | 290.17 | 287.92 | 28.65 | 16.65 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 10-Oct-2024 | -1.02% | 23.22 | 23.46 | 27.13 | 8.47 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 10-Oct-2024 | -0.98% | 79.61 | 80.40 | 25.95 | 8.01 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 10-Oct-2024 | 0.80% | 186.65 | 185.17 | 22.69 | 8.98 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Oct-2024 | -0.29% | 503.72 | 505.18 | 20.35 | 0.08 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 10-Oct-2024 | -0.46% | 69.25 | 69.57 | 19.88 | -11.52 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 10-Oct-2024 | -0.65% | 92.99 | 93.60 | 19.56 | 1.65 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Oct-2024 | -0.39% | 415.84 | 417.46 | 19.03 | -5.92 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 10-Oct-2024 | 1.10% | 597.70 | 591.22 | 18.58 | 6.62 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Oct-2024 | 0.75% | 233.20 | 231.47 | 16.73 | 2.68 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 10-Oct-2024 | -0.04% | 53.54 | 53.56 | 15.57 | 12.49 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Oct-2024 | -0.05% | 213.60 | 213.70 | 15.38 | 14.83 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Oct-2024 | -0.19% | 168.95 | 169.27 | 14.96 | -9.48 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 10-Oct-2024 | 0.37% | 53.62 | 53.42 | 13.10 | -4.12 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 10-Oct-2024 | 0.65% | 150.62 | 149.65 | 11.46 | 4.68 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 10-Oct-2024 | 0.19% | 277.47 | 276.93 | 9.50 | 1.94 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 10-Oct-2024 | -1.15% | 133.46 | 135.01 | 8.31 | -5.87 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 10-Oct-2024 | -0.22% | 229.04 | 229.54 | 8.13 | -0.73 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Oct-2024 | -0.09% | 160.51 | 160.65 | 7.62 | -2.18 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 10-Oct-2024 | -0.35% | 270.47 | 271.42 | 5.43 | 0.95 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 10-Oct-2024 | -1.84% | 146.62 | 149.37 | 55.41 | -23.62 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Oct-2024 | -0.27% | 212.84 | 213.42 | 41.04 | -3.41 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 10-Oct-2024 | -2.63% | 42.95 | 44.11 | 31.89 | -5.63 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 10-Oct-2024 | -0.79% | 109.40 | 110.27 | 28.06 | -13.00 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 10-Oct-2024 | -0.43% | 321.01 | 322.41 | 24.25 | -6.47 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 10-Oct-2024 | -0.42% | 82.10 | 82.45 | 22.06 | -4.34 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 11-Oct-2024 | 0.47% | 411.90 | 409.96 | 60.52 | 17.32 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Oct-2024 | 4.44% | 222.29 | 212.84 | 47.21 | 9.51 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Oct-2024 | 0.10% | 233.26 | 233.02 | 44.03 | 24.95 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 11-Oct-2024 | -0.71% | 288.10 | 290.17 | 39.62 | 18.20 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Oct-2024 | 1.36% | 402.02 | 396.64 | 32.09 | 15.01 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 11-Oct-2024 | 0.33% | 305.04 | 304.04 | 30.09 | 12.11 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 11-Oct-2024 | 2.29% | 328.35 | 321.01 | 26.22 | 1.15 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 11-Oct-2024 | 1.23% | 94.13 | 92.99 | 20.34 | 5.17 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Oct-2024 | 2.50% | 516.30 | 503.72 | 20.11 | 7.21 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 11-Oct-2024 | 0.62% | 80.10 | 79.61 | 19.75 | 5.25 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 11-Oct-2024 | 1.46% | 23.56 | 23.22 | 18.08 | 6.90 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 11-Oct-2024 | 0.06% | 598.05 | 597.70 | 17.65 | 7.53 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 11-Oct-2024 | 1.16% | 188.82 | 186.65 | 17.11 | 9.69 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 11-Oct-2024 | 1.33% | 54.25 | 53.54 | 17.11 | 16.65 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Oct-2024 | 1.12% | 215.99 | 213.60 | 16.77 | 19.31 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Oct-2024 | 0.12% | 416.32 | 415.84 | 16.36 | -4.98 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Oct-2024 | 1.45% | 236.58 | 233.20 | 14.24 | 3.05 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Oct-2024 | 1.27% | 171.09 | 168.95 | 14.23 | -4.88 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 11-Oct-2024 | 0.30% | 53.78 | 53.62 | 11.65 | -2.83 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 11-Oct-2024 | 0.53% | 151.42 | 150.62 | 11.11 | 6.19 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 11-Oct-2024 | 0.97% | 134.75 | 133.46 | 10.01 | -6.33 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Oct-2024 | 0.59% | 161.46 | 160.51 | 9.60 | 1.47 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 11-Oct-2024 | 0.13% | 277.84 | 277.47 | 8.43 | 3.47 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 11-Oct-2024 | 2.10% | 276.16 | 270.47 | 5.97 | 6.46 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 11-Oct-2024 | -0.65% | 227.55 | 229.04 | 5.87 | -0.14 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 11-Oct-2024 | 3.00% | 151.02 | 146.62 | 54.10 | -19.29 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 11-Oct-2024 | 0.30% | 109.73 | 109.40 | 30.37 | -16.97 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 11-Oct-2024 | 0.12% | 43.00 | 42.95 | 28.47 | -5.90 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 11-Oct-2024 | 0.46% | 69.57 | 69.25 | 24.49 | -11.97 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 11-Oct-2024 | 0.06% | 82.15 | 82.10 | 22.97 | -6.31 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 14-Oct-2024 | 0.85% | 415.42 | 411.90 | 65.12 | 20.82 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 14-Oct-2024 | 1.23% | 291.64 | 288.10 | 49.81 | 21.99 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Oct-2024 | -2.01% | 393.95 | 402.02 | 45.92 | 8.96 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Oct-2024 | -0.36% | 221.48 | 222.29 | 42.49 | 9.41 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Oct-2024 | 0.86% | 235.26 | 233.26 | 41.24 | 27.43 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 14-Oct-2024 | 1.57% | 309.84 | 305.04 | 38.50 | 21.60 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 14-Oct-2024 | -0.51% | 23.44 | 23.56 | 28.20 | 9.75 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 14-Oct-2024 | 0.89% | 94.97 | 94.13 | 25.88 | 8.86 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Oct-2024 | -1.14% | 324.62 | 328.35 | 24.09 | 1.46 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 14-Oct-2024 | 0.04% | 54.27 | 54.25 | 20.80 | 17.02 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 14-Oct-2024 | 1.23% | 605.40 | 598.05 | 19.39 | 9.62 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 14-Oct-2024 | 0.24% | 80.29 | 80.10 | 17.58 | 6.91 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Oct-2024 | 0.09% | 161.60 | 161.46 | 16.65 | -2.07 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Oct-2024 | 0.75% | 217.60 | 215.99 | 16.60 | 21.27 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 14-Oct-2024 | -0.68% | 187.54 | 188.82 | 16.40 | 9.65 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Oct-2024 | 0.68% | 419.14 | 416.32 | 16.32 | 4.96 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Oct-2024 | 1.50% | 240.12 | 236.58 | 12.89 | 7.76 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 14-Oct-2024 | 1.02% | 280.68 | 277.84 | 11.72 | 5.09 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 14-Oct-2024 | -0.45% | 53.54 | 53.78 | 11.68 | -3.45 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Oct-2024 | 1.25% | 522.75 | 516.30 | 11.30 | 14.79 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 14-Oct-2024 | 0.24% | 151.78 | 151.42 | 10.75 | 6.72 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 14-Oct-2024 | 0.13% | 276.52 | 276.16 | 10.12 | 8.42 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 14-Oct-2024 | 0.75% | 135.76 | 134.75 | 9.03 | -0.15 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 14-Oct-2024 | 1.65% | 231.30 | 227.55 | 7.56 | 7.03 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 14-Oct-2024 | -1.34% | 148.99 | 151.02 | 37.22 | -13.17 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 14-Oct-2024 | 1.11% | 70.34 | 69.57 | 32.45 | -6.40 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 14-Oct-2024 | -0.04% | 109.69 | 109.73 | 28.75 | -14.91 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Oct-2024 | 0.83% | 172.51 | 171.09 | 23.38 | -3.24 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 14-Oct-2024 | -0.67% | 81.60 | 82.15 | 23.20 | -5.81 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 14-Oct-2024 | 0.44% | 43.19 | 43.00 | 21.30 | -8.00 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 15-Oct-2024 | 0.04% | 415.58 | 415.42 | 72.45 | 26.06 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 15-Oct-2024 | -1.13% | 288.35 | 291.64 | 53.63 | 22.74 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Oct-2024 | -1.51% | 387.99 | 393.95 | 48.64 | 9.71 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Oct-2024 | -0.98% | 232.96 | 235.26 | 42.19 | 27.71 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Oct-2024 | 0.41% | 222.39 | 221.48 | 38.88 | 11.75 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 15-Oct-2024 | 1.13% | 313.34 | 309.84 | 38.79 | 28.10 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 15-Oct-2024 | -3.33% | 22.66 | 23.44 | 34.59 | 4.94 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 15-Oct-2024 | 0.00% | 70.34 | 70.34 | 28.07 | 0.22 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 15-Oct-2024 | 1.27% | 43.74 | 43.19 | 28.06 | 2.25 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Oct-2024 | 0.61% | 173.57 | 172.51 | 27.47 | 2.44 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 15-Oct-2024 | -0.35% | 54.08 | 54.27 | 26.77 | 18.91 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 15-Oct-2024 | -0.79% | 94.22 | 94.97 | 25.60 | 10.34 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Oct-2024 | 0.14% | 325.09 | 324.62 | 22.26 | 2.35 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Oct-2024 | 1.55% | 164.10 | 161.60 | 22.20 | 11.90 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 15-Oct-2024 | 0.08% | 187.69 | 187.54 | 20.55 | 6.17 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 15-Oct-2024 | 1.69% | 81.65 | 80.29 | 18.95 | 14.74 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Oct-2024 | -0.15% | 217.27 | 217.60 | 17.69 | 22.82 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Oct-2024 | -0.10% | 418.74 | 419.14 | 16.24 | 3.72 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 15-Oct-2024 | 0.29% | 277.31 | 276.52 | 15.75 | 13.81 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 15-Oct-2024 | 1.10% | 233.85 | 231.30 | 14.93 | 17.56 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Oct-2024 | -0.07% | 522.38 | 522.75 | 13.85 | 23.33 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 15-Oct-2024 | -2.67% | 147.73 | 151.78 | 13.79 | 1.66 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 15-Oct-2024 | -1.81% | 52.57 | 53.54 | 13.16 | -7.79 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 15-Oct-2024 | -0.50% | 279.29 | 280.68 | 11.48 | 7.04 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Oct-2024 | 0.32% | 240.88 | 240.12 | 10.54 | 11.01 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 15-Oct-2024 | -0.02% | 135.73 | 135.76 | 9.02 | 3.43 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 15-Oct-2024 | 2.26% | 152.35 | 148.99 | 35.65 | -6.29 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 15-Oct-2024 | -8.11% | 556.29 | 605.40 | 23.79 | -22.22 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 15-Oct-2024 | 1.68% | 111.53 | 109.69 | 22.36 | -6.32 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 15-Oct-2024 | 0.64% | 82.12 | 81.60 | 22.26 | -0.98 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 16-Oct-2024 | 0.73% | 418.61 | 415.58 | 78.00 | 25.26 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Oct-2024 | 1.45% | 393.62 | 387.99 | 54.00 | 12.83 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 16-Oct-2024 | 0.87% | 290.86 | 288.35 | 52.96 | 16.92 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Oct-2024 | 0.30% | 233.67 | 232.96 | 40.20 | 22.93 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 16-Oct-2024 | 4.25% | 56.38 | 54.08 | 39.25 | 32.67 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 16-Oct-2024 | -0.13% | 312.92 | 313.34 | 38.81 | 24.75 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Oct-2024 | 0.56% | 223.64 | 222.39 | 36.03 | 10.14 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 16-Oct-2024 | 0.39% | 43.91 | 43.74 | 29.89 | 5.25 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 16-Oct-2024 | 2.69% | 96.75 | 94.22 | 29.10 | 14.45 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 16-Oct-2024 | 0.78% | 218.96 | 217.27 | 24.97 | 24.55 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 16-Oct-2024 | -0.53% | 81.22 | 81.65 | 22.42 | 14.77 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 16-Oct-2024 | 1.58% | 281.68 | 277.31 | 22.02 | 14.52 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 16-Oct-2024 | 0.33% | 70.57 | 70.34 | 20.06 | 0.75 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 16-Oct-2024 | 2.71% | 571.34 | 556.29 | 19.80 | -16.18 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 16-Oct-2024 | 2.22% | 83.94 | 82.12 | 19.20 | 4.46 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Oct-2024 | 0.11% | 164.28 | 164.10 | 18.88 | 12.00 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Oct-2024 | -1.06% | 321.63 | 325.09 | 17.22 | 1.16 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Oct-2024 | 1.43% | 529.86 | 522.38 | 15.52 | 22.05 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 16-Oct-2024 | 0.70% | 52.94 | 52.57 | 15.19 | -7.69 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 16-Oct-2024 | 0.68% | 148.73 | 147.73 | 15.02 | 2.70 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 16-Oct-2024 | -0.43% | 186.89 | 187.69 | 13.86 | 4.37 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Oct-2024 | -0.63% | 416.12 | 418.74 | 13.36 | -1.60 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 16-Oct-2024 | 2.95% | 287.52 | 279.29 | 11.11 | 14.19 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 16-Oct-2024 | -0.89% | 231.78 | 233.85 | 10.56 | 10.73 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Oct-2024 | 0.86% | 242.95 | 240.88 | 9.07 | 9.74 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 16-Oct-2024 | 0.46% | 136.35 | 135.73 | 8.60 | 3.90 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 16-Oct-2024 | -1.00% | 110.42 | 111.53 | 40.69 | -13.14 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 16-Oct-2024 | 1.67% | 154.90 | 152.35 | 33.64 | -4.44 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 16-Oct-2024 | -1.54% | 22.31 | 22.66 | 32.24 | -0.20 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Oct-2024 | -0.69% | 172.38 | 173.57 | 29.17 | -4.49 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 17-Oct-2024 | -0.72% | 415.60 | 418.61 | 76.34 | 25.09 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 17-Oct-2024 | 0.09% | 291.11 | 290.86 | 60.45 | 21.51 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-Oct-2024 | 0.22% | 394.49 | 393.62 | 56.10 | 16.15 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 17-Oct-2024 | 0.04% | 56.40 | 56.38 | 54.65 | 34.83 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Oct-2024 | -0.34% | 232.88 | 233.67 | 45.53 | 22.28 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 17-Oct-2024 | 0.27% | 219.55 | 218.96 | 41.27 | 27.94 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 17-Oct-2024 | 0.58% | 22.44 | 22.31 | 36.97 | 4.40 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 17-Oct-2024 | 0.57% | 314.70 | 312.92 | 36.25 | 24.96 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 17-Oct-2024 | 1.46% | 285.78 | 281.68 | 36.03 | 22.33 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 17-Oct-2024 | -0.22% | 96.54 | 96.75 | 33.56 | 16.81 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-Oct-2024 | 0.35% | 224.42 | 223.64 | 31.21 | 15.29 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 17-Oct-2024 | -0.14% | 43.85 | 43.91 | 27.22 | 4.32 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 17-Oct-2024 | 0.26% | 155.31 | 154.90 | 26.10 | 0.81 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 17-Oct-2024 | -0.41% | 80.89 | 81.22 | 23.54 | 14.60 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 17-Oct-2024 | 1.66% | 151.20 | 148.73 | 22.88 | 10.98 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 17-Oct-2024 | 0.34% | 187.53 | 186.89 | 21.90 | 9.43 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 17-Oct-2024 | -0.16% | 529.00 | 529.86 | 19.95 | 22.56 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 17-Oct-2024 | 0.26% | 53.08 | 52.94 | 19.25 | -5.71 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 17-Oct-2024 | -0.93% | 566.03 | 571.34 | 18.79 | -15.51 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 17-Oct-2024 | -0.95% | 69.90 | 70.57 | 18.50 | -2.28 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Oct-2024 | 0.14% | 416.72 | 416.12 | 17.44 | 7.16 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 17-Oct-2024 | -0.49% | 135.68 | 136.35 | 17.18 | 6.32 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-Oct-2024 | 0.12% | 164.47 | 164.28 | 17.15 | 11.88 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 17-Oct-2024 | -0.64% | 83.40 | 83.94 | 16.31 | 6.55 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 17-Oct-2024 | 0.16% | 232.15 | 231.78 | 14.22 | 14.04 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 17-Oct-2024 | -0.09% | 321.33 | 321.63 | 13.31 | 0.81 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Oct-2024 | 9.00% | 264.82 | 242.95 | 12.67 | 31.73 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 17-Oct-2024 | 1.00% | 290.39 | 287.52 | 11.99 | 18.08 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 17-Oct-2024 | -0.61% | 109.75 | 110.42 | 41.35 | -13.49 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Oct-2024 | -0.06% | 172.28 | 172.38 | 29.91 | -1.53 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 14 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 18-Oct-2024 | -0.14% | 415.00 | 415.60 | 74.28 | 23.32 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 18-Oct-2024 | 0.63% | 292.94 | 291.11 | 59.67 | 22.80 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 18-Oct-2024 | 0.64% | 56.76 | 56.40 | 55.86 | 36.18 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-Oct-2024 | -0.16% | 393.86 | 394.49 | 53.85 | 13.31 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Oct-2024 | -0.29% | 232.20 | 232.88 | 44.00 | 20.23 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 18-Oct-2024 | 1.13% | 222.02 | 219.55 | 42.73 | 30.10 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 18-Oct-2024 | 0.59% | 316.56 | 314.70 | 37.46 | 27.97 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 18-Oct-2024 | 1.47% | 22.77 | 22.44 | 34.43 | 5.17 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 18-Oct-2024 | -3.15% | 276.79 | 285.78 | 33.79 | 2.45 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 18-Oct-2024 | 0.77% | 97.28 | 96.54 | 33.57 | 17.17 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-Oct-2024 | 0.42% | 225.37 | 224.42 | 30.17 | 13.92 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-Oct-2024 | 0.24% | 265.45 | 264.82 | 24.99 | 31.86 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 18-Oct-2024 | 0.52% | 81.31 | 80.89 | 23.48 | 14.74 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 18-Oct-2024 | -0.30% | 150.75 | 151.20 | 23.15 | 10.54 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-Oct-2024 | 0.40% | 165.12 | 164.47 | 22.77 | 10.47 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 18-Oct-2024 | -0.09% | 528.50 | 529.00 | 21.99 | 21.25 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 18-Oct-2024 | 1.23% | 235.00 | 232.15 | 21.83 | 18.78 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 18-Oct-2024 | 0.78% | 188.99 | 187.53 | 21.62 | 12.68 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 18-Oct-2024 | 0.08% | 290.62 | 290.39 | 20.47 | 13.44 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 18-Oct-2024 | 0.32% | 43.99 | 43.85 | 19.51 | 3.24 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 18-Oct-2024 | -0.58% | 82.92 | 83.40 | 17.48 | 5.98 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 18-Oct-2024 | 0.06% | 53.11 | 53.08 | 17.26 | -3.22 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 18-Oct-2024 | 0.63% | 569.61 | 566.03 | 16.55 | -12.04 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Oct-2024 | 0.35% | 418.16 | 416.72 | 16.42 | 7.59 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 18-Oct-2024 | -0.40% | 135.14 | 135.68 | 15.99 | 3.59 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 18-Oct-2024 | 0.10% | 321.66 | 321.33 | 12.53 | -1.56 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 18-Oct-2024 | -0.20% | 155.00 | 155.31 | 29.63 | -1.04 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Oct-2024 | -0.58% | 171.28 | 172.28 | 27.62 | -10.76 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 18-Oct-2024 | 0.77% | 70.44 | 69.90 | 24.68 | -4.03 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 18-Oct-2024 | -0.96% | 108.70 | 109.75 | 23.81 | -10.84 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 21-Oct-2024 | -2.07% | 406.40 | 415.00 | 68.43 | 10.50 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 21-Oct-2024 | -0.56% | 291.29 | 292.94 | 61.61 | 20.10 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Oct-2024 | -0.86% | 390.48 | 393.86 | 57.09 | 14.41 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 21-Oct-2024 | -0.30% | 56.59 | 56.76 | 57.07 | 36.59 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 21-Oct-2024 | -2.19% | 270.74 | 276.79 | 51.37 | 5.42 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Oct-2024 | -2.02% | 517.80 | 528.50 | 47.39 | 18.44 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Oct-2024 | -0.23% | 221.50 | 222.02 | 46.48 | 31.01 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Oct-2024 | -0.19% | 231.75 | 232.20 | 42.85 | 19.29 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 21-Oct-2024 | 0.31% | 22.84 | 22.77 | 37.11 | 5.11 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Oct-2024 | -1.05% | 223.00 | 225.37 | 33.72 | 21.62 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 21-Oct-2024 | -0.68% | 96.62 | 97.28 | 33.53 | 16.32 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 21-Oct-2024 | -0.53% | 314.89 | 316.56 | 32.34 | 25.55 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 21-Oct-2024 | 0.09% | 150.88 | 150.75 | 28.35 | 15.49 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Oct-2024 | -2.17% | 259.70 | 265.45 | 26.02 | 25.22 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Oct-2024 | -1.39% | 162.83 | 165.12 | 25.14 | 2.67 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 21-Oct-2024 | 3.11% | 159.82 | 155.00 | 24.46 | 12.03 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 21-Oct-2024 | 0.63% | 236.48 | 235.00 | 22.46 | 19.44 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 21-Oct-2024 | -1.74% | 81.48 | 82.92 | 20.96 | 3.98 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 21-Oct-2024 | -1.30% | 286.85 | 290.62 | 19.49 | 8.90 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 21-Oct-2024 | -1.69% | 52.21 | 53.11 | 17.30 | -6.99 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 21-Oct-2024 | -0.61% | 80.81 | 81.31 | 16.08 | 11.30 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 21-Oct-2024 | 0.33% | 571.47 | 569.61 | 15.53 | -8.11 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 21-Oct-2024 | -0.22% | 134.84 | 135.14 | 14.86 | 1.96 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 21-Oct-2024 | -0.66% | 43.70 | 43.99 | 14.42 | -0.63 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 21-Oct-2024 | -1.53% | 316.74 | 321.66 | 14.10 | -6.23 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 21-Oct-2024 | 0.04% | 189.07 | 188.99 | 13.85 | 9.63 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Oct-2024 | 0.15% | 418.78 | 418.16 | 9.22 | 2.39 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Oct-2024 | -1.02% | 169.54 | 171.28 | 32.63 | -11.09 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 21-Oct-2024 | -1.41% | 69.45 | 70.44 | 25.44 | -6.50 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 21-Oct-2024 | -2.17% | 106.34 | 108.70 | 25.08 | -19.05 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CSCO | Cisco | Networking Hardware and Software | 22-Oct-2024 | 0.02% | 56.60 | 56.59 | 68.27 | 30.40 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 22-Oct-2024 | -1.12% | 401.85 | 406.40 | 64.13 | 2.23 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Oct-2024 | -0.52% | 388.46 | 390.48 | 59.48 | 12.74 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 22-Oct-2024 | -1.02% | 288.33 | 291.29 | 59.01 | 18.31 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Oct-2024 | 0.10% | 518.30 | 517.80 | 52.62 | 16.22 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 22-Oct-2024 | -0.06% | 314.69 | 314.89 | 49.59 | 26.15 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 22-Oct-2024 | 0.61% | 272.40 | 270.74 | 46.23 | 3.80 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 22-Oct-2024 | 0.12% | 96.74 | 96.62 | 42.85 | 18.35 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Oct-2024 | 0.38% | 222.35 | 221.50 | 42.16 | 27.01 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Oct-2024 | 0.22% | 232.25 | 231.75 | 37.03 | 17.47 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Oct-2024 | 0.50% | 224.12 | 223.00 | 35.17 | 16.96 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 22-Oct-2024 | 0.03% | 150.92 | 150.88 | 34.38 | 16.16 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 22-Oct-2024 | -1.93% | 22.40 | 22.84 | 31.78 | 3.72 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Oct-2024 | -0.18% | 259.22 | 259.70 | 23.01 | 23.40 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 22-Oct-2024 | -2.31% | 131.73 | 134.84 | 22.85 | 18.07 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 22-Oct-2024 | -0.07% | 81.42 | 81.48 | 22.57 | 5.03 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 22-Oct-2024 | 0.04% | 159.88 | 159.82 | 21.66 | 12.37 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 22-Oct-2024 | -0.26% | 235.86 | 236.48 | 20.40 | 14.67 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Oct-2024 | 0.38% | 163.45 | 162.83 | 19.34 | 3.70 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 22-Oct-2024 | -0.28% | 569.86 | 571.47 | 18.92 | -7.70 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 22-Oct-2024 | 0.00% | 69.45 | 69.45 | 18.87 | -8.67 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 22-Oct-2024 | 1.50% | 82.02 | 80.81 | 17.29 | 14.74 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 22-Oct-2024 | -0.72% | 284.79 | 286.85 | 15.46 | 6.13 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 22-Oct-2024 | -5.03% | 41.50 | 43.70 | 15.03 | -26.78 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Oct-2024 | 0.92% | 319.66 | 316.74 | 12.72 | -7.48 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 22-Oct-2024 | 0.33% | 189.70 | 189.07 | 9.61 | 10.46 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Oct-2024 | 2.08% | 427.51 | 418.78 | 7.98 | 12.16 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 22-Oct-2024 | 0.28% | 106.64 | 106.34 | 26.28 | -20.14 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Oct-2024 | 0.09% | 169.70 | 169.54 | 26.19 | -8.67 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 22-Oct-2024 | -0.27% | 52.07 | 52.21 | 20.46 | -8.15 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CSCO | Cisco | Networking Hardware and Software | 23-Oct-2024 | -0.57% | 56.28 | 56.60 | 65.96 | 28.20 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 23-Oct-2024 | -0.55% | 399.64 | 401.85 | 57.96 | 3.09 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Oct-2024 | -0.70% | 385.73 | 388.46 | 54.37 | 8.85 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 23-Oct-2024 | -1.35% | 284.43 | 288.33 | 54.15 | 9.56 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Oct-2024 | -0.21% | 517.20 | 518.30 | 50.52 | 15.52 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 23-Oct-2024 | -0.90% | 220.34 | 222.35 | 42.47 | 23.39 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 23-Oct-2024 | -0.43% | 271.23 | 272.40 | 40.99 | 3.77 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 23-Oct-2024 | -0.52% | 96.24 | 96.74 | 40.22 | 15.95 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Oct-2024 | -0.32% | 223.41 | 224.12 | 36.00 | 15.59 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Oct-2024 | 0.22% | 232.75 | 232.25 | 33.55 | 13.93 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 23-Oct-2024 | -0.29% | 150.48 | 150.92 | 31.84 | 12.30 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Oct-2024 | -0.72% | 257.35 | 259.22 | 24.44 | 21.17 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 23-Oct-2024 | -1.76% | 157.06 | 159.88 | 23.32 | 1.93 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 23-Oct-2024 | -0.92% | 564.64 | 569.86 | 19.12 | -10.13 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 23-Oct-2024 | -2.16% | 230.76 | 235.86 | 19.05 | 4.94 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 23-Oct-2024 | -1.68% | 80.05 | 81.42 | 18.51 | -0.36 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Oct-2024 | 1.47% | 165.86 | 163.45 | 18.13 | 11.94 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 23-Oct-2024 | -0.36% | 283.76 | 284.79 | 15.24 | 5.14 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 23-Oct-2024 | 3.28% | 42.86 | 41.50 | 14.95 | -21.04 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 23-Oct-2024 | -1.49% | 314.90 | 319.66 | 14.72 | -8.18 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 23-Oct-2024 | 1.52% | 83.27 | 82.02 | 13.65 | 18.45 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 23-Oct-2024 | -2.90% | 127.91 | 131.73 | 13.46 | 1.43 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Oct-2024 | -0.68% | 424.60 | 427.51 | 11.22 | 10.54 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 23-Oct-2024 | -2.63% | 184.71 | 189.70 | 9.11 | 1.64 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 23-Oct-2024 | -5.12% | 298.57 | 314.69 | 46.02 | -13.67 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 23-Oct-2024 | -1.87% | 21.98 | 22.40 | 29.45 | -0.54 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 23-Oct-2024 | -0.24% | 106.38 | 106.64 | 26.33 | -17.02 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Oct-2024 | -0.07% | 169.58 | 169.70 | 22.72 | -7.30 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 23-Oct-2024 | -2.07% | 68.01 | 69.45 | 21.10 | -20.84 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 23-Oct-2024 | -1.11% | 51.49 | 52.07 | 20.72 | -9.88 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CSCO | Cisco | Networking Hardware and Software | 24-Oct-2024 | -0.57% | 55.96 | 56.28 | 63.42 | 23.79 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 24-Oct-2024 | 0.82% | 286.76 | 284.43 | 50.23 | 9.38 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 24-Oct-2024 | 0.76% | 402.68 | 399.64 | 49.62 | 1.49 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-Oct-2024 | 0.34% | 387.06 | 385.73 | 48.80 | 7.31 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 24-Oct-2024 | 1.41% | 524.50 | 517.20 | 45.89 | 16.79 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-Oct-2024 | 0.70% | 224.98 | 223.41 | 41.65 | 14.13 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 24-Oct-2024 | -0.87% | 95.40 | 96.24 | 34.95 | 10.46 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 24-Oct-2024 | -0.46% | 269.98 | 271.23 | 34.63 | 2.38 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-Oct-2024 | -0.36% | 256.42 | 257.35 | 28.35 | 20.01 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 24-Oct-2024 | -0.02% | 150.45 | 150.48 | 27.42 | 11.62 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-Oct-2024 | -1.32% | 163.67 | 165.86 | 19.85 | 10.21 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 24-Oct-2024 | -0.97% | 50.99 | 51.49 | 19.18 | -11.19 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 24-Oct-2024 | -0.08% | 230.57 | 230.76 | 17.85 | 4.57 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 24-Oct-2024 | 0.25% | 315.69 | 314.90 | 17.37 | -9.09 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 24-Oct-2024 | -0.68% | 560.81 | 564.64 | 17.33 | -10.63 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 24-Oct-2024 | -1.18% | 155.20 | 157.06 | 17.31 | 0.80 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 24-Oct-2024 | -1.26% | 79.04 | 80.05 | 16.46 | -3.23 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Oct-2024 | 0.03% | 424.73 | 424.60 | 16.04 | 8.33 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 24-Oct-2024 | -0.19% | 283.22 | 283.76 | 15.61 | -0.14 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 24-Oct-2024 | -0.28% | 83.04 | 83.27 | 14.41 | 15.94 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 24-Oct-2024 | -1.13% | 126.47 | 127.91 | 10.10 | 0.91 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 24-Oct-2024 | 0.90% | 186.38 | 184.71 | 8.65 | 0.75 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 24-Oct-2024 | 1.01% | 301.58 | 298.57 | 39.53 | -13.31 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 24-Oct-2024 | -5.10% | 209.10 | 220.34 | 39.52 | -1.39 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 24-Oct-2024 | -0.47% | 105.88 | 106.38 | 35.10 | -21.80 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Oct-2024 | -6.17% | 218.39 | 232.75 | 28.76 | -14.93 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 24-Oct-2024 | 1.64% | 22.34 | 21.98 | 25.76 | -0.37 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Oct-2024 | 0.02% | 169.62 | 169.58 | 22.00 | -7.24 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 24-Oct-2024 | -2.33% | 41.86 | 42.86 | 21.53 | -21.38 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 24-Oct-2024 | -1.04% | 67.30 | 68.01 | 21.34 | -19.16 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CSCO | Cisco | Networking Hardware and Software | 25-Oct-2024 | -0.39% | 55.74 | 55.96 | 57.02 | 18.33 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 25-Oct-2024 | 1.29% | 290.46 | 286.76 | 48.43 | 15.33 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-Oct-2024 | -0.28% | 385.97 | 387.06 | 44.37 | 9.88 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 25-Oct-2024 | -0.94% | 398.91 | 402.68 | 43.93 | 1.24 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 25-Oct-2024 | -2.27% | 512.60 | 524.50 | 41.65 | 8.37 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-Oct-2024 | -1.19% | 222.31 | 224.98 | 40.94 | 11.16 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 25-Oct-2024 | 0.36% | 231.41 | 230.57 | 35.72 | 12.95 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-Oct-2024 | -2.31% | 250.50 | 256.42 | 32.84 | 10.70 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 25-Oct-2024 | -0.39% | 95.03 | 95.40 | 27.97 | 6.86 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 25-Oct-2024 | 0.24% | 150.81 | 150.45 | 23.86 | 12.06 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 25-Oct-2024 | -2.53% | 49.70 | 50.99 | 18.69 | -16.81 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-Oct-2024 | 0.81% | 428.15 | 424.73 | 18.47 | 13.68 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 25-Oct-2024 | 1.52% | 22.68 | 22.34 | 18.41 | 4.85 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 25-Oct-2024 | 0.67% | 564.56 | 560.81 | 17.67 | -10.14 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 25-Oct-2024 | -0.53% | 281.73 | 283.22 | 16.09 | 0.82 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 25-Oct-2024 | -0.64% | 82.51 | 83.04 | 16.00 | 13.27 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 25-Oct-2024 | -0.24% | 78.85 | 79.04 | 14.62 | -5.17 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 25-Oct-2024 | -0.12% | 155.01 | 155.20 | 13.97 | 3.92 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 25-Oct-2024 | 0.78% | 187.83 | 186.38 | 9.02 | 8.15 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 25-Oct-2024 | -1.36% | 124.75 | 126.47 | 6.47 | -4.05 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 25-Oct-2024 | -1.79% | 103.98 | 105.88 | 46.90 | -27.90 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 25-Oct-2024 | -0.53% | 208.00 | 209.10 | 36.70 | -6.40 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-Oct-2024 | -0.83% | 168.22 | 169.62 | 35.96 | -13.09 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 25-Oct-2024 | -2.97% | 292.61 | 301.58 | 35.10 | -21.08 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 25-Oct-2024 | -1.15% | 41.38 | 41.86 | 33.57 | -23.76 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 25-Oct-2024 | -0.56% | 66.92 | 67.30 | 31.31 | -20.89 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 25-Oct-2024 | -0.97% | 267.35 | 269.98 | 28.81 | -1.66 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-Oct-2024 | -1.70% | 214.67 | 218.39 | 26.72 | -17.74 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 25-Oct-2024 | 0.41% | 316.98 | 315.69 | 22.49 | -7.76 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-Oct-2024 | -1.70% | 160.88 | 163.67 | 21.34 | -0.99 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CSCO | Cisco | Networking Hardware and Software | 28-Oct-2024 | -0.83% | 55.28 | 55.74 | 53.28 | 12.23 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 28-Oct-2024 | 1.14% | 293.77 | 290.46 | 46.43 | 16.42 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Oct-2024 | 1.20% | 390.61 | 385.97 | 40.51 | 9.47 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Oct-2024 | 2.14% | 523.58 | 512.60 | 39.16 | 7.31 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 28-Oct-2024 | 1.00% | 402.89 | 398.91 | 38.29 | 2.75 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Oct-2024 | 1.43% | 225.50 | 222.31 | 37.95 | 9.49 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 28-Oct-2024 | 0.86% | 233.40 | 231.41 | 35.32 | 15.12 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Oct-2024 | 0.75% | 252.37 | 250.50 | 31.35 | 10.32 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Oct-2024 | -0.36% | 426.59 | 428.15 | 28.43 | 9.48 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 28-Oct-2024 | 0.29% | 82.75 | 82.51 | 28.42 | 17.14 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 28-Oct-2024 | 1.23% | 96.20 | 95.03 | 23.63 | 5.57 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 28-Oct-2024 | -0.18% | 150.54 | 150.81 | 20.51 | 3.92 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Oct-2024 | 0.06% | 317.17 | 316.98 | 19.54 | -5.76 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Oct-2024 | 0.45% | 161.60 | 160.88 | 19.30 | -1.84 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 28-Oct-2024 | 0.87% | 284.19 | 281.73 | 16.37 | -0.93 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 28-Oct-2024 | 0.82% | 50.11 | 49.70 | 16.35 | -18.75 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 28-Oct-2024 | -2.79% | 150.69 | 155.01 | 14.30 | -3.54 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 28-Oct-2024 | 0.08% | 78.91 | 78.85 | 12.04 | -5.51 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 28-Oct-2024 | 1.06% | 22.92 | 22.68 | 11.24 | 0.90 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 28-Oct-2024 | 4.44% | 130.29 | 124.75 | 10.03 | 6.39 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 28-Oct-2024 | 0.30% | 188.39 | 187.83 | 9.12 | 5.51 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 28-Oct-2024 | 0.24% | 104.23 | 103.98 | 52.77 | -28.27 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 28-Oct-2024 | 1.43% | 296.79 | 292.61 | 44.00 | -17.79 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Oct-2024 | -0.91% | 206.10 | 208.00 | 37.01 | -9.06 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Oct-2024 | -0.82% | 212.91 | 214.67 | 34.75 | -18.29 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Oct-2024 | 0.64% | 169.30 | 168.22 | 34.59 | -12.21 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 28-Oct-2024 | -0.37% | 66.67 | 66.92 | 33.73 | -21.54 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 28-Oct-2024 | 0.58% | 41.62 | 41.38 | 29.05 | -21.89 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 28-Oct-2024 | 0.12% | 565.24 | 564.56 | 21.34 | -8.03 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 28-Oct-2024 | 1.54% | 271.47 | 267.35 | 21.10 | -3.00 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CSCO | Cisco | Networking Hardware and Software | 29-Oct-2024 | 0.72% | 55.68 | 55.28 | 58.76 | 13.75 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 29-Oct-2024 | 1.74% | 298.89 | 293.77 | 54.40 | 22.36 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Oct-2024 | 0.13% | 524.28 | 523.58 | 36.43 | 8.35 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Oct-2024 | -1.15% | 222.90 | 225.50 | 35.70 | 10.22 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Oct-2024 | -0.79% | 387.51 | 390.61 | 33.84 | 6.35 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 29-Oct-2024 | -1.27% | 81.70 | 82.75 | 28.47 | 10.49 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Oct-2024 | -1.47% | 248.67 | 252.37 | 27.88 | 4.84 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 29-Oct-2024 | 0.12% | 233.67 | 233.40 | 27.54 | 11.33 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Oct-2024 | 1.26% | 431.95 | 426.59 | 25.49 | 10.03 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 29-Oct-2024 | -0.38% | 270.43 | 271.47 | 19.67 | -2.42 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 29-Oct-2024 | -0.07% | 96.13 | 96.20 | 19.53 | 4.28 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Oct-2024 | -0.93% | 160.09 | 161.60 | 18.20 | -5.87 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 29-Oct-2024 | -1.26% | 49.48 | 50.11 | 16.28 | -19.20 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 29-Oct-2024 | -1.34% | 148.52 | 150.54 | 15.96 | 1.88 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 29-Oct-2024 | 1.52% | 152.98 | 150.69 | 14.30 | -7.60 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 29-Oct-2024 | -0.81% | 281.88 | 284.19 | 13.00 | 1.50 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 29-Oct-2024 | -0.09% | 22.90 | 22.92 | 12.84 | 1.12 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 29-Oct-2024 | -0.78% | 129.27 | 130.29 | 12.65 | 6.53 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 29-Oct-2024 | -0.65% | 78.40 | 78.91 | 10.93 | -8.48 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 29-Oct-2024 | 1.30% | 190.83 | 188.39 | 8.35 | 7.87 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 29-Oct-2024 | -0.48% | 103.73 | 104.23 | 54.49 | -28.66 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 29-Oct-2024 | -0.60% | 295.00 | 296.79 | 48.32 | -11.61 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 29-Oct-2024 | -0.06% | 205.98 | 206.10 | 46.19 | -10.04 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Oct-2024 | -1.16% | 210.43 | 212.91 | 35.27 | -21.82 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 29-Oct-2024 | -1.94% | 395.07 | 402.89 | 34.03 | -11.03 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 29-Oct-2024 | -1.66% | 65.56 | 66.67 | 32.17 | -26.72 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 29-Oct-2024 | -0.70% | 41.33 | 41.62 | 29.15 | -21.81 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Oct-2024 | -0.37% | 316.00 | 317.17 | 28.99 | -9.22 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Oct-2024 | -1.26% | 167.17 | 169.30 | 26.36 | -14.20 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 29-Oct-2024 | -0.55% | 562.13 | 565.24 | 21.67 | -8.02 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CSCO | Cisco | Networking Hardware and Software | 30-Oct-2024 | -0.16% | 55.59 | 55.68 | 54.25 | 11.63 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 30-Oct-2024 | -0.83% | 296.40 | 298.89 | 43.44 | 17.92 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 30-Oct-2024 | -0.38% | 81.39 | 81.70 | 36.85 | 9.53 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-Oct-2024 | 0.68% | 224.41 | 222.90 | 34.59 | 6.76 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Oct-2024 | 0.13% | 432.53 | 431.95 | 29.58 | 12.68 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 30-Oct-2024 | 0.02% | 524.40 | 524.28 | 26.68 | 7.64 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-Oct-2024 | 0.57% | 250.09 | 248.67 | 25.47 | 5.11 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-Oct-2024 | 0.32% | 160.61 | 160.09 | 16.01 | -7.87 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 30-Oct-2024 | 1.35% | 274.08 | 270.43 | 15.85 | 0.74 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 30-Oct-2024 | -1.53% | 230.10 | 233.67 | 15.09 | 1.76 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 30-Oct-2024 | 2.94% | 290.16 | 281.88 | 13.98 | 18.57 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 30-Oct-2024 | 0.86% | 154.29 | 152.98 | 13.95 | -5.44 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 30-Oct-2024 | -1.09% | 95.08 | 96.13 | 13.72 | -0.91 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 30-Oct-2024 | -0.32% | 148.05 | 148.52 | 12.21 | 0.23 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 30-Oct-2024 | -2.62% | 22.30 | 22.90 | 11.00 | 0.13 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 30-Oct-2024 | -2.49% | 76.45 | 78.40 | 10.43 | -16.55 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 30-Oct-2024 | 1.00% | 192.73 | 190.83 | 9.68 | 13.38 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 30-Oct-2024 | -1.32% | 127.56 | 129.27 | 9.41 | 4.62 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 30-Oct-2024 | 1.06% | 104.83 | 103.73 | 50.87 | -28.70 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 30-Oct-2024 | -1.18% | 291.52 | 295.00 | 46.86 | -17.15 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Oct-2024 | -2.63% | 204.90 | 210.43 | 44.13 | -27.17 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 30-Oct-2024 | -0.86% | 204.20 | 205.98 | 43.65 | -9.55 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 30-Oct-2024 | -0.65% | 392.52 | 395.07 | 31.70 | -9.97 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 30-Oct-2024 | -0.15% | 315.54 | 316.00 | 29.37 | -14.25 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 30-Oct-2024 | 0.55% | 65.92 | 65.56 | 29.11 | -23.77 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 30-Oct-2024 | -0.12% | 41.28 | 41.33 | 26.03 | -21.38 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 30-Oct-2024 | -2.13% | 379.24 | 387.51 | 23.66 | -13.04 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 30-Oct-2024 | 0.15% | 562.96 | 562.13 | 20.24 | -5.81 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Oct-2024 | -0.60% | 166.16 | 167.17 | 20.19 | -14.88 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 30-Oct-2024 | -0.28% | 49.34 | 49.48 | 20.02 | -21.24 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CSCO | Cisco | Networking Hardware and Software | 31-Oct-2024 | -1.48% | 54.77 | 55.59 | 47.31 | 3.08 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 31-Oct-2024 | -1.70% | 291.37 | 296.40 | 40.39 | 8.44 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 31-Oct-2024 | -1.11% | 221.92 | 224.41 | 34.08 | 6.34 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 31-Oct-2024 | 0.69% | 81.95 | 81.39 | 33.67 | 12.20 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 31-Oct-2024 | -1.26% | 517.79 | 524.40 | 25.45 | 0.78 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 31-Oct-2024 | -1.66% | 245.94 | 250.09 | 23.79 | 1.36 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 31-Oct-2024 | 0.27% | 564.50 | 562.96 | 18.21 | -4.28 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 31-Oct-2024 | 0.52% | 148.82 | 148.05 | 16.52 | 1.89 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 31-Oct-2024 | 1.18% | 96.20 | 95.08 | 15.16 | -0.19 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 31-Oct-2024 | -0.47% | 159.86 | 160.61 | 15.01 | -6.83 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 31-Oct-2024 | -1.46% | 270.08 | 274.08 | 14.93 | -2.17 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 31-Oct-2024 | -0.11% | 289.85 | 290.16 | 14.38 | 17.28 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 31-Oct-2024 | -3.23% | 149.31 | 154.29 | 13.61 | -11.08 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 31-Oct-2024 | -3.50% | 21.52 | 22.30 | 13.26 | -10.89 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 31-Oct-2024 | -1.82% | 225.91 | 230.10 | 11.80 | -7.72 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 31-Oct-2024 | 0.71% | 128.47 | 127.56 | 11.19 | 3.76 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 31-Oct-2024 | -3.28% | 186.40 | 192.73 | 7.81 | -0.65 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 31-Oct-2024 | -2.39% | 102.32 | 104.83 | 52.32 | -37.70 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 31-Oct-2024 | 0.20% | 292.11 | 291.52 | 44.31 | -17.51 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 31-Oct-2024 | 0.89% | 206.72 | 204.90 | 43.08 | -25.82 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 31-Oct-2024 | 0.72% | 205.68 | 204.20 | 41.71 | -8.29 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 31-Oct-2024 | 2.06% | 42.13 | 41.28 | 35.18 | -9.94 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 31-Oct-2024 | 0.31% | 393.75 | 392.52 | 29.67 | -10.22 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 31-Oct-2024 | -0.93% | 65.31 | 65.92 | 29.34 | -23.09 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 31-Oct-2024 | 1.46% | 320.16 | 315.54 | 27.85 | -6.33 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 31-Oct-2024 | -0.59% | 165.18 | 166.16 | 27.39 | -18.98 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 31-Oct-2024 | -6.05% | 406.35 | 432.53 | 26.42 | -13.13 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 31-Oct-2024 | 0.89% | 77.13 | 76.45 | 26.00 | -27.70 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 31-Oct-2024 | -0.80% | 376.20 | 379.24 | 23.30 | -11.79 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 31-Oct-2024 | 0.08% | 49.38 | 49.34 | 20.06 | -18.24 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CSCO | Cisco | Networking Hardware and Software | 1-Nov-2024 | 1.33% | 55.50 | 54.77 | 44.54 | 5.36 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 1-Nov-2024 | 1.15% | 294.72 | 291.37 | 38.70 | 9.41 | UP | 1 | 1 | 1 |
| NVDA | Nvidia | Semiconductors | 1-Nov-2024 | 1.99% | 135.40 | 132.76 | 35.32 | 2.54 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Nov-2024 | 0.46% | 222.94 | 221.92 | 33.08 | 6.54 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 1-Nov-2024 | 0.29% | 82.19 | 81.95 | 28.45 | 10.35 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Nov-2024 | 0.30% | 519.35 | 517.79 | 24.81 | 2.06 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Nov-2024 | -0.12% | 245.64 | 245.94 | 21.54 | 0.25 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 1-Nov-2024 | -0.41% | 95.81 | 96.20 | 18.99 | 0.02 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 1-Nov-2024 | 3.54% | 154.59 | 149.31 | 15.84 | -10.00 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 1-Nov-2024 | -1.33% | 222.91 | 225.91 | 15.09 | -14.83 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 1-Nov-2024 | 0.54% | 567.56 | 564.50 | 14.74 | -2.56 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Nov-2024 | 0.17% | 160.13 | 159.86 | 14.47 | -5.19 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 1-Nov-2024 | 0.97% | 272.69 | 270.08 | 14.43 | -1.47 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 1-Nov-2024 | 0.31% | 290.74 | 289.85 | 13.22 | 11.29 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 1-Nov-2024 | 2.86% | 153.07 | 148.82 | 11.51 | 16.34 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 1-Nov-2024 | 6.19% | 197.93 | 186.40 | 11.49 | 12.96 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 1-Nov-2024 | -0.97% | 127.22 | 128.47 | 8.34 | 2.34 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 1-Nov-2024 | -0.43% | 101.88 | 102.32 | 51.67 | -35.51 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 1-Nov-2024 | 1.06% | 295.21 | 292.11 | 42.07 | -13.75 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Nov-2024 | 0.74% | 208.25 | 206.72 | 40.67 | -22.44 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Nov-2024 | 1.71% | 209.19 | 205.68 | 37.76 | -0.87 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 1-Nov-2024 | -0.46% | 65.01 | 65.31 | 35.94 | -25.73 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 1-Nov-2024 | -1.83% | 41.36 | 42.13 | 35.30 | -9.50 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Nov-2024 | -0.05% | 165.10 | 165.18 | 31.48 | -19.79 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 1-Nov-2024 | 1.21% | 78.06 | 77.13 | 27.01 | -23.09 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 1-Nov-2024 | -0.29% | 392.59 | 393.75 | 26.94 | -6.23 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Nov-2024 | -0.29% | 319.22 | 320.16 | 25.78 | -6.02 | DOWN | 1 | -1 | -1 |
| SHW | Sherwin-Williams | Industrial Materials | 1-Nov-2024 | -0.22% | 357.97 | 358.77 | 25.16 | -12.16 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Nov-2024 | 0.99% | 410.37 | 406.35 | 23.28 | -11.44 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Nov-2024 | 0.91% | 379.63 | 376.20 | 21.02 | -7.20 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CSCO | Cisco | Networking Hardware and Software | 4-Nov-2024 | 0.59% | 55.83 | 55.50 | 41.69 | 5.84 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 4-Nov-2024 | 0.38% | 291.85 | 290.74 | 41.63 | 18.28 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 4-Nov-2024 | 1.12% | 298.01 | 294.72 | 33.20 | 11.39 | UP | 1 | 1 | 1 |
| NVDA | Nvidia | Semiconductors | 4-Nov-2024 | 0.48% | 136.05 | 135.40 | 27.90 | 3.29 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 4-Nov-2024 | 0.32% | 82.45 | 82.19 | 25.79 | 11.23 | UP | 1 | 1 | 1 |
| SHW | Sherwin-Williams | Industrial Materials | 4-Nov-2024 | 4.59% | 374.40 | 357.97 | 24.37 | 8.34 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-Nov-2024 | -1.18% | 158.24 | 160.13 | 17.80 | -9.77 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 4-Nov-2024 | -0.02% | 95.79 | 95.81 | 17.38 | 0.03 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 4-Nov-2024 | -0.40% | 222.01 | 222.91 | 16.39 | -14.90 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 4-Nov-2024 | -0.92% | 270.19 | 272.69 | 15.13 | -1.12 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 4-Nov-2024 | 0.31% | 155.07 | 154.59 | 14.87 | -8.57 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 4-Nov-2024 | -0.82% | 376.52 | 379.63 | 13.45 | -12.71 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 4-Nov-2024 | -1.09% | 195.78 | 197.93 | 12.35 | 7.60 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 4-Nov-2024 | 0.59% | 153.97 | 153.07 | 11.25 | 15.09 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 4-Nov-2024 | -1.72% | 557.77 | 567.56 | 9.67 | -6.08 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 4-Nov-2024 | -1.08% | 125.85 | 127.22 | 8.20 | -2.82 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 4-Nov-2024 | -0.01% | 101.87 | 101.88 | 50.11 | -33.62 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 4-Nov-2024 | -0.80% | 292.85 | 295.21 | 41.00 | -15.52 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 4-Nov-2024 | -0.73% | 41.06 | 41.36 | 39.73 | -13.42 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-Nov-2024 | -0.93% | 206.32 | 208.25 | 39.55 | -24.07 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 4-Nov-2024 | -1.11% | 77.19 | 78.06 | 36.92 | -22.74 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 4-Nov-2024 | 0.15% | 65.11 | 65.01 | 34.01 | -25.24 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 4-Nov-2024 | -0.79% | 207.54 | 209.19 | 33.49 | -1.38 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-Nov-2024 | -0.01% | 165.08 | 165.10 | 32.38 | -20.42 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-Nov-2024 | -1.42% | 219.78 | 222.94 | 28.98 | -0.45 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 4-Nov-2024 | -1.52% | 511.47 | 519.35 | 24.72 | -2.35 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 4-Nov-2024 | 0.76% | 395.57 | 392.59 | 23.96 | -6.19 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-Nov-2024 | -1.15% | 242.81 | 245.64 | 22.84 | -3.71 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 4-Nov-2024 | -0.72% | 316.91 | 319.22 | 22.01 | -7.44 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-Nov-2024 | -0.47% | 408.46 | 410.37 | 20.60 | -11.88 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| V | Visa | Consumer Financial Services | 5-Nov-2024 | 0.49% | 293.29 | 291.85 | 59.73 | 22.97 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 5-Nov-2024 | 0.59% | 56.16 | 55.83 | 39.18 | 8.48 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-Nov-2024 | 0.78% | 221.49 | 219.78 | 32.63 | 1.14 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 5-Nov-2024 | 0.60% | 208.78 | 207.54 | 30.02 | 3.86 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 5-Nov-2024 | 3.03% | 526.96 | 511.47 | 27.57 | 5.78 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 5-Nov-2024 | -0.17% | 297.49 | 298.01 | 26.91 | 9.55 | UP | 1 | 1 | 1 |
| SHW | Sherwin-Williams | Industrial Materials | 5-Nov-2024 | 1.02% | 378.21 | 374.40 | 24.76 | 8.06 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 5-Nov-2024 | -0.36% | 153.41 | 153.97 | 24.57 | 18.29 | UP | 1 | 1 | 1 |
| NVDA | Nvidia | Semiconductors | 5-Nov-2024 | 2.84% | 139.91 | 136.05 | 22.44 | 4.38 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 5-Nov-2024 | 1.49% | 83.68 | 82.45 | 22.01 | 14.55 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 5-Nov-2024 | 0.65% | 223.45 | 222.01 | 19.95 | -10.92 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-Nov-2024 | 0.73% | 411.46 | 408.46 | 19.29 | -7.16 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 5-Nov-2024 | 0.75% | 319.29 | 316.91 | 14.80 | -1.65 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 5-Nov-2024 | 0.88% | 96.63 | 95.79 | 14.21 | 2.12 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-Nov-2024 | 1.82% | 383.37 | 376.52 | 13.55 | -7.07 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 5-Nov-2024 | 2.13% | 275.94 | 270.19 | 13.15 | 3.95 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 5-Nov-2024 | -2.62% | 151.00 | 155.07 | 13.10 | -9.87 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 5-Nov-2024 | 1.90% | 199.50 | 195.78 | 12.25 | 10.75 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 5-Nov-2024 | 0.53% | 126.52 | 125.85 | 7.52 | -4.04 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 5-Nov-2024 | 1.66% | 567.03 | 557.77 | 6.94 | -6.30 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 5-Nov-2024 | -0.22% | 101.65 | 101.87 | 51.74 | -33.84 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 5-Nov-2024 | 0.49% | 41.26 | 41.06 | 40.65 | -14.13 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 5-Nov-2024 | 1.53% | 297.32 | 292.85 | 38.55 | -10.99 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-Nov-2024 | 0.61% | 207.57 | 206.32 | 38.00 | -21.78 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 5-Nov-2024 | 1.02% | 77.98 | 77.19 | 37.27 | -22.48 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 5-Nov-2024 | 0.40% | 65.37 | 65.11 | 37.24 | -23.56 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-Nov-2024 | 0.41% | 165.76 | 165.08 | 31.99 | -19.60 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-Nov-2024 | 0.07% | 158.35 | 158.24 | 23.28 | -13.75 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 5-Nov-2024 | 1.14% | 400.09 | 395.57 | 21.27 | -5.40 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-Nov-2024 | 0.84% | 244.84 | 242.81 | 21.20 | -4.19 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| V | Visa | Consumer Financial Services | 6-Nov-2024 | 4.81% | 307.40 | 293.29 | 60.02 | 38.14 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 6-Nov-2024 | -0.29% | 83.44 | 83.68 | 43.05 | 25.30 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 6-Nov-2024 | 2.81% | 157.72 | 153.41 | 39.17 | 28.64 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 6-Nov-2024 | 3.04% | 57.87 | 56.16 | 35.31 | 20.70 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Nov-2024 | 11.54% | 247.06 | 221.49 | 34.73 | 34.57 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Nov-2024 | 13.10% | 595.98 | 526.96 | 29.19 | 39.11 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Nov-2024 | 3.65% | 216.40 | 208.78 | 27.61 | 12.01 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 6-Nov-2024 | 3.16% | 306.90 | 297.49 | 25.44 | 19.60 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Nov-2024 | 3.72% | 253.95 | 244.84 | 25.05 | 13.56 | UP | 1 | 1 | 1 |
| SHW | Sherwin-Williams | Industrial Materials | 6-Nov-2024 | 0.67% | 380.73 | 378.21 | 24.61 | 10.48 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Nov-2024 | 8.74% | 416.88 | 383.37 | 21.07 | 16.09 | UP | 1 | 1 | 1 |
| NVDA | Nvidia | Semiconductors | 6-Nov-2024 | 4.07% | 145.61 | 139.91 | 19.69 | 12.34 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 6-Nov-2024 | -2.93% | 388.37 | 400.09 | 19.46 | -14.64 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Nov-2024 | 2.12% | 420.18 | 411.46 | 17.87 | -2.41 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 6-Nov-2024 | -0.33% | 222.72 | 223.45 | 17.51 | -6.51 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 6-Nov-2024 | 5.85% | 133.92 | 126.52 | 17.18 | 9.05 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 6-Nov-2024 | -2.54% | 147.16 | 151.00 | 14.57 | -17.65 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 6-Nov-2024 | 6.97% | 295.16 | 275.94 | 13.85 | 26.92 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Nov-2024 | 0.78% | 321.79 | 319.29 | 13.75 | 6.33 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 6-Nov-2024 | 3.80% | 207.09 | 199.50 | 12.50 | 21.82 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 6-Nov-2024 | 2.34% | 98.89 | 96.63 | 11.65 | 12.10 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 6-Nov-2024 | 5.23% | 596.69 | 567.03 | 7.28 | 14.72 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 6-Nov-2024 | -3.41% | 75.32 | 77.98 | 53.44 | -31.68 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 6-Nov-2024 | -0.91% | 100.73 | 101.65 | 47.92 | -23.57 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 6-Nov-2024 | -0.24% | 41.16 | 41.26 | 39.22 | -9.58 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 6-Nov-2024 | -2.55% | 63.70 | 65.37 | 37.53 | -28.78 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 6-Nov-2024 | -1.12% | 294.00 | 297.32 | 35.79 | -6.59 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Nov-2024 | 2.91% | 213.60 | 207.57 | 35.14 | -9.34 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Nov-2024 | -2.84% | 161.05 | 165.76 | 32.60 | -29.68 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Nov-2024 | -0.30% | 157.88 | 158.35 | 22.13 | -3.86 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| V | Visa | Consumer Financial Services | 7-Nov-2024 | -0.52% | 305.80 | 307.40 | 55.18 | 35.21 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 7-Nov-2024 | 0.49% | 83.85 | 83.44 | 44.16 | 23.98 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 7-Nov-2024 | 0.36% | 58.08 | 57.87 | 35.66 | 21.47 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Nov-2024 | -4.32% | 236.38 | 247.06 | 35.38 | 29.66 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 7-Nov-2024 | -0.60% | 156.77 | 157.72 | 34.55 | 25.85 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 7-Nov-2024 | 1.26% | 310.78 | 306.90 | 26.69 | 22.46 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Nov-2024 | -2.32% | 582.17 | 595.98 | 26.66 | 35.65 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Nov-2024 | 0.51% | 217.50 | 216.40 | 25.98 | 13.16 | UP | 1 | 1 | 1 |
| NVDA | Nvidia | Semiconductors | 7-Nov-2024 | 2.25% | 148.88 | 145.61 | 25.09 | 17.07 | UP | 1 | 1 | 1 |
| SHW | Sherwin-Williams | Industrial Materials | 7-Nov-2024 | 0.86% | 384.00 | 380.73 | 24.50 | 15.03 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Nov-2024 | -0.66% | 252.28 | 253.95 | 23.74 | 11.18 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Nov-2024 | -2.08% | 408.21 | 416.88 | 21.93 | 14.86 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 7-Nov-2024 | 2.85% | 399.44 | 388.37 | 18.59 | -8.94 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Nov-2024 | -0.73% | 156.73 | 157.88 | 18.58 | -7.89 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 7-Nov-2024 | 2.60% | 150.98 | 147.16 | 15.91 | -16.32 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 7-Nov-2024 | -0.63% | 133.07 | 133.92 | 15.79 | 9.74 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 7-Nov-2024 | 2.14% | 227.48 | 222.72 | 15.51 | -3.13 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 7-Nov-2024 | 1.43% | 210.05 | 207.09 | 15.41 | 27.97 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Nov-2024 | 1.25% | 425.43 | 420.18 | 15.31 | 3.64 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 7-Nov-2024 | 1.47% | 605.45 | 596.69 | 14.51 | 13.04 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 7-Nov-2024 | -2.83% | 286.82 | 295.16 | 13.45 | 20.50 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 7-Nov-2024 | 0.04% | 98.93 | 98.89 | 12.50 | 9.63 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Nov-2024 | 0.04% | 321.91 | 321.79 | 11.36 | 2.87 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 7-Nov-2024 | 0.80% | 75.92 | 75.32 | 54.01 | -30.36 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 7-Nov-2024 | 0.44% | 101.17 | 100.73 | 50.85 | -23.25 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 7-Nov-2024 | -0.06% | 63.66 | 63.70 | 47.50 | -28.47 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 7-Nov-2024 | -1.43% | 40.57 | 41.16 | 41.85 | -13.58 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Nov-2024 | 1.47% | 163.41 | 161.05 | 34.96 | -27.09 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 7-Nov-2024 | 0.22% | 294.66 | 294.00 | 34.44 | -7.20 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Nov-2024 | 0.04% | 213.69 | 213.60 | 32.65 | -7.80 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| V | Visa | Consumer Financial Services | 8-Nov-2024 | 0.68% | 307.87 | 305.80 | 55.81 | 37.87 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Nov-2024 | 0.25% | 236.98 | 236.38 | 50.76 | 30.61 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 8-Nov-2024 | 3.59% | 321.95 | 310.78 | 41.74 | 33.22 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 8-Nov-2024 | 1.17% | 84.83 | 83.85 | 41.70 | 26.93 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 8-Nov-2024 | -0.03% | 58.06 | 58.08 | 39.61 | 21.61 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Nov-2024 | 1.22% | 589.26 | 582.17 | 35.77 | 34.61 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 8-Nov-2024 | 1.46% | 298.97 | 294.66 | 31.30 | 1.52 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 8-Nov-2024 | 0.10% | 156.93 | 156.77 | 30.94 | 21.50 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Nov-2024 | 0.91% | 219.49 | 217.50 | 27.96 | 17.10 | UP | 1 | 1 | 1 |
| NVDA | Nvidia | Semiconductors | 8-Nov-2024 | -0.84% | 147.63 | 148.88 | 27.93 | 18.38 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Nov-2024 | 1.83% | 256.89 | 252.28 | 27.49 | 16.02 | UP | 1 | 1 | 1 |
| SHW | Sherwin-Williams | Industrial Materials | 8-Nov-2024 | 0.70% | 386.67 | 384.00 | 24.40 | 14.51 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 8-Nov-2024 | -0.89% | 208.18 | 210.05 | 23.66 | 28.23 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Nov-2024 | -3.64% | 393.37 | 408.21 | 19.23 | 3.28 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Nov-2024 | -0.80% | 155.47 | 156.73 | 18.71 | -9.99 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 8-Nov-2024 | 0.46% | 151.68 | 150.98 | 17.59 | -14.28 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 8-Nov-2024 | 1.62% | 405.90 | 399.44 | 16.35 | -2.85 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 8-Nov-2024 | 1.71% | 615.81 | 605.45 | 15.76 | 18.04 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Nov-2024 | -0.68% | 422.54 | 425.43 | 14.44 | 3.88 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 8-Nov-2024 | 0.95% | 134.34 | 133.07 | 13.98 | 11.15 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 8-Nov-2024 | -0.23% | 226.96 | 227.48 | 13.85 | -3.39 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 8-Nov-2024 | 0.09% | 99.02 | 98.93 | 13.76 | 5.96 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 8-Nov-2024 | 0.27% | 287.60 | 286.82 | 11.84 | 19.91 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Nov-2024 | 1.05% | 325.28 | 321.91 | 10.51 | 10.13 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 8-Nov-2024 | -0.05% | 75.88 | 75.92 | 51.30 | -26.39 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 8-Nov-2024 | 0.41% | 63.92 | 63.66 | 49.73 | -27.18 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 8-Nov-2024 | 1.73% | 102.92 | 101.17 | 49.48 | -15.52 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 8-Nov-2024 | -0.22% | 40.48 | 40.57 | 46.81 | -15.14 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Nov-2024 | 2.63% | 167.71 | 163.41 | 34.55 | -12.48 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Nov-2024 | 0.01% | 213.72 | 213.69 | 29.77 | -2.01 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| V | Visa | Consumer Financial Services | 11-Nov-2024 | 0.99% | 310.92 | 307.87 | 52.17 | 36.41 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Nov-2024 | 0.97% | 239.29 | 236.98 | 51.75 | 32.70 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 11-Nov-2024 | 0.98% | 58.63 | 58.06 | 46.50 | 30.42 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 11-Nov-2024 | 6.14% | 341.73 | 321.95 | 43.51 | 46.82 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Nov-2024 | 2.22% | 602.34 | 589.26 | 42.08 | 38.61 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 11-Nov-2024 | -0.73% | 84.21 | 84.83 | 39.27 | 23.39 | UP | 1 | 1 | 1 |
| NVDA | Nvidia | Semiconductors | 11-Nov-2024 | -1.61% | 145.26 | 147.63 | 32.77 | 14.50 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 11-Nov-2024 | -0.64% | 206.84 | 208.18 | 27.92 | 24.32 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 11-Nov-2024 | 0.86% | 301.53 | 298.97 | 27.17 | 4.39 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Nov-2024 | 2.62% | 225.24 | 219.49 | 26.50 | 25.57 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Nov-2024 | 0.57% | 258.36 | 256.89 | 25.97 | 19.75 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Nov-2024 | -0.07% | 213.57 | 213.72 | 25.97 | 0.43 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 11-Nov-2024 | -0.27% | 156.50 | 156.93 | 24.31 | 19.25 | UP | 1 | 1 | 1 |
| SHW | Sherwin-Williams | Industrial Materials | 11-Nov-2024 | 0.67% | 389.25 | 386.67 | 23.76 | 15.68 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Nov-2024 | 0.81% | 396.54 | 393.37 | 21.96 | 2.44 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 11-Nov-2024 | 1.86% | 100.86 | 99.02 | 19.38 | 15.44 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 11-Nov-2024 | 0.59% | 408.29 | 405.90 | 19.09 | 0.63 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 11-Nov-2024 | -1.79% | 148.96 | 151.68 | 18.98 | -14.62 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 11-Nov-2024 | 1.53% | 625.25 | 615.81 | 18.57 | 21.30 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 11-Nov-2024 | -1.20% | 224.23 | 226.96 | 18.37 | -8.16 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Nov-2024 | -0.28% | 155.04 | 155.47 | 16.77 | -9.28 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Nov-2024 | -1.07% | 418.01 | 422.54 | 16.39 | 0.08 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 11-Nov-2024 | 1.87% | 292.97 | 287.60 | 14.64 | 23.27 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 11-Nov-2024 | -1.00% | 133.00 | 134.34 | 14.08 | 9.69 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 11-Nov-2024 | -1.07% | 321.81 | 325.28 | 10.75 | 10.23 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 11-Nov-2024 | -0.88% | 63.36 | 63.92 | 59.68 | -30.50 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 11-Nov-2024 | -2.13% | 100.73 | 102.92 | 54.15 | -17.01 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 11-Nov-2024 | 0.95% | 76.60 | 75.88 | 50.89 | -21.58 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 11-Nov-2024 | -0.10% | 40.44 | 40.48 | 45.33 | -14.07 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Nov-2024 | -1.00% | 166.03 | 167.71 | 32.21 | -9.04 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Nov-2024 | 0.11% | 239.56 | 239.29 | 54.36 | 31.93 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 12-Nov-2024 | -0.34% | 309.85 | 310.92 | 53.01 | 33.33 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 12-Nov-2024 | 0.14% | 58.71 | 58.63 | 50.20 | 30.14 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 12-Nov-2024 | 0.93% | 84.99 | 84.21 | 45.60 | 23.13 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 12-Nov-2024 | -1.62% | 592.59 | 602.34 | 42.90 | 34.41 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 12-Nov-2024 | -0.17% | 341.15 | 341.73 | 37.86 | 45.00 | UP | 1 | 1 | 1 |
| NVDA | Nvidia | Semiconductors | 12-Nov-2024 | 2.09% | 148.29 | 145.26 | 33.67 | 15.85 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 12-Nov-2024 | -1.69% | 614.67 | 625.25 | 28.88 | 17.37 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Nov-2024 | 3.85% | 233.91 | 225.24 | 28.66 | 44.56 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 12-Nov-2024 | 1.00% | 208.91 | 206.84 | 28.25 | 22.85 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Nov-2024 | -0.14% | 257.99 | 258.36 | 25.96 | 18.98 | UP | 1 | 1 | 1 |
| SHW | Sherwin-Williams | Industrial Materials | 12-Nov-2024 | -1.43% | 383.67 | 389.25 | 23.19 | 11.71 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 12-Nov-2024 | -0.77% | 155.29 | 156.50 | 23.00 | 14.39 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 12-Nov-2024 | -0.96% | 298.65 | 301.53 | 21.61 | 2.37 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 12-Nov-2024 | 0.13% | 100.99 | 100.86 | 20.24 | 15.97 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 12-Nov-2024 | -1.28% | 403.08 | 408.29 | 20.12 | 4.01 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 12-Nov-2024 | -2.54% | 145.17 | 148.96 | 18.76 | -18.98 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Nov-2024 | -1.55% | 152.64 | 155.04 | 17.32 | -15.71 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 12-Nov-2024 | 0.00% | 224.23 | 224.23 | 16.96 | -6.90 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Nov-2024 | 1.20% | 423.03 | 418.01 | 16.94 | 0.63 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 12-Nov-2024 | -1.52% | 288.51 | 292.97 | 16.50 | 18.59 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 12-Nov-2024 | -7.14% | 298.84 | 321.81 | 12.76 | -19.83 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 12-Nov-2024 | -1.99% | 130.35 | 133.00 | 12.40 | -1.41 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 12-Nov-2024 | -0.25% | 63.20 | 63.36 | 56.17 | -27.65 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 12-Nov-2024 | -2.13% | 98.58 | 100.73 | 51.50 | -22.00 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 12-Nov-2024 | -0.10% | 40.40 | 40.44 | 45.68 | -17.08 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 12-Nov-2024 | 0.08% | 76.66 | 76.60 | 33.60 | -13.50 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Nov-2024 | -0.11% | 165.84 | 166.03 | 28.46 | -8.40 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Nov-2024 | -1.27% | 210.86 | 213.57 | 21.15 | -6.84 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Nov-2024 | -0.89% | 393.01 | 396.54 | 21.03 | -0.55 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Nov-2024 | 0.67% | 241.16 | 239.56 | 60.07 | 34.41 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 13-Nov-2024 | -0.12% | 309.48 | 309.85 | 54.31 | 32.38 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 13-Nov-2024 | 0.60% | 85.50 | 84.99 | 50.87 | 23.96 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 13-Nov-2024 | 0.80% | 59.18 | 58.71 | 49.75 | 22.65 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Nov-2024 | 0.28% | 594.22 | 592.59 | 48.35 | 34.12 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 13-Nov-2024 | 0.17% | 341.72 | 341.15 | 40.38 | 41.20 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 13-Nov-2024 | 2.48% | 214.10 | 208.91 | 37.66 | 30.90 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Nov-2024 | -0.36% | 233.07 | 233.91 | 33.48 | 43.17 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Nov-2024 | -0.51% | 256.67 | 257.99 | 28.51 | 18.59 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 13-Nov-2024 | -1.43% | 605.87 | 614.67 | 27.63 | 10.22 | UP | 1 | 1 | 1 |
| NVDA | Nvidia | Semiconductors | 13-Nov-2024 | -1.36% | 146.27 | 148.29 | 27.08 | 13.07 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 13-Nov-2024 | 1.71% | 102.72 | 100.99 | 25.86 | 22.32 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 13-Nov-2024 | 2.21% | 158.72 | 155.29 | 24.39 | 16.89 | UP | 1 | 1 | 1 |
| SHW | Sherwin-Williams | Industrial Materials | 13-Nov-2024 | 0.94% | 387.29 | 383.67 | 22.12 | 11.91 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 13-Nov-2024 | 1.76% | 410.19 | 403.08 | 21.26 | 3.08 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Nov-2024 | 0.03% | 210.92 | 210.86 | 19.65 | -7.46 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 13-Nov-2024 | -3.58% | 139.97 | 145.17 | 18.61 | -22.23 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Nov-2024 | 0.51% | 425.20 | 423.03 | 18.37 | 5.89 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 13-Nov-2024 | -0.30% | 287.64 | 288.51 | 18.10 | 17.60 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Nov-2024 | 0.39% | 153.24 | 152.64 | 17.58 | -16.84 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 13-Nov-2024 | -0.44% | 297.35 | 298.65 | 15.81 | -0.48 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Nov-2024 | 0.87% | 301.44 | 298.84 | 15.31 | -17.89 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 13-Nov-2024 | 0.40% | 225.12 | 224.23 | 14.55 | -4.00 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 13-Nov-2024 | 0.84% | 131.45 | 130.35 | 11.76 | 0.05 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 13-Nov-2024 | -0.32% | 63.00 | 63.20 | 57.38 | -30.33 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 13-Nov-2024 | -0.08% | 98.50 | 98.58 | 46.35 | -21.05 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 13-Nov-2024 | 1.83% | 41.14 | 40.40 | 40.55 | -7.11 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 13-Nov-2024 | -0.18% | 76.52 | 76.66 | 33.95 | -13.09 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Nov-2024 | 0.45% | 166.58 | 165.84 | 24.08 | -6.97 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Nov-2024 | -1.51% | 387.07 | 393.01 | 20.20 | -4.61 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Nov-2024 | 0.29% | 241.87 | 241.16 | 55.37 | 31.86 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 14-Nov-2024 | -0.40% | 308.25 | 309.48 | 54.81 | 31.08 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 14-Nov-2024 | -1.20% | 84.47 | 85.50 | 48.04 | 19.02 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 14-Nov-2024 | -2.13% | 57.92 | 59.18 | 47.32 | 17.45 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Nov-2024 | -0.94% | 588.61 | 594.22 | 45.94 | 27.85 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 14-Nov-2024 | -2.95% | 331.65 | 341.72 | 34.57 | 27.65 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 14-Nov-2024 | -1.22% | 211.48 | 214.10 | 33.31 | 28.22 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Nov-2024 | -1.03% | 230.67 | 233.07 | 31.44 | 37.82 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Nov-2024 | -0.06% | 256.52 | 256.67 | 27.05 | 16.22 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 14-Nov-2024 | 1.94% | 161.80 | 158.72 | 26.54 | 22.73 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 14-Nov-2024 | -2.10% | 593.15 | 605.87 | 26.48 | 1.21 | UP | 1 | 1 | 1 |
| NVDA | Nvidia | Semiconductors | 14-Nov-2024 | 0.33% | 146.76 | 146.27 | 25.99 | 11.80 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 14-Nov-2024 | 6.23% | 109.12 | 102.72 | 24.85 | 46.18 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 14-Nov-2024 | 0.23% | 288.30 | 287.64 | 22.99 | 14.77 | UP | 1 | 1 | 1 |
| SHW | Sherwin-Williams | Industrial Materials | 14-Nov-2024 | 0.30% | 388.46 | 387.29 | 21.66 | 12.46 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Nov-2024 | -0.89% | 151.87 | 153.24 | 19.47 | -15.41 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Nov-2024 | 0.30% | 167.08 | 166.58 | 18.37 | -1.28 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Nov-2024 | -1.83% | 295.93 | 301.44 | 17.17 | -22.85 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Nov-2024 | 0.40% | 426.89 | 425.20 | 17.13 | 5.63 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 14-Nov-2024 | 0.41% | 298.56 | 297.35 | 16.88 | -0.19 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 14-Nov-2024 | -1.09% | 405.72 | 410.19 | 14.72 | 2.81 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 14-Nov-2024 | 1.38% | 228.22 | 225.12 | 12.70 | -0.12 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 14-Nov-2024 | 0.66% | 132.32 | 131.45 | 10.96 | 0.38 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 14-Nov-2024 | -0.71% | 62.55 | 63.00 | 56.51 | -28.36 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 14-Nov-2024 | -0.14% | 98.36 | 98.50 | 45.43 | -19.53 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 14-Nov-2024 | -1.10% | 75.68 | 76.52 | 34.38 | -16.38 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 14-Nov-2024 | -0.66% | 40.87 | 41.14 | 32.81 | -4.96 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Nov-2024 | 0.07% | 387.36 | 387.07 | 22.68 | -5.51 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Nov-2024 | -0.92% | 208.99 | 210.92 | 22.09 | -13.22 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 14-Nov-2024 | -1.31% | 138.14 | 139.97 | 21.24 | -24.25 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| V | Visa | Consumer Financial Services | 15-Nov-2024 | 0.45% | 309.64 | 308.25 | 62.07 | 28.67 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 15-Nov-2024 | -0.26% | 84.25 | 84.47 | 61.57 | 18.15 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Nov-2024 | 1.42% | 245.31 | 241.87 | 54.66 | 32.25 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 15-Nov-2024 | 5.46% | 115.08 | 109.12 | 50.43 | 42.39 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 15-Nov-2024 | -0.79% | 57.46 | 57.92 | 46.88 | 14.74 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Nov-2024 | 0.84% | 593.54 | 588.61 | 45.06 | 26.60 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 15-Nov-2024 | -4.19% | 202.61 | 211.48 | 41.66 | 9.96 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Nov-2024 | 1.68% | 260.82 | 256.52 | 39.87 | 24.36 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 15-Nov-2024 | -1.93% | 325.26 | 331.65 | 34.96 | 20.13 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Nov-2024 | -0.73% | 228.99 | 230.67 | 33.26 | 33.54 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 15-Nov-2024 | -0.23% | 161.42 | 161.80 | 28.65 | 22.98 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 15-Nov-2024 | -0.16% | 592.23 | 593.15 | 23.40 | 1.57 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 15-Nov-2024 | -0.50% | 286.87 | 288.30 | 23.08 | 11.42 | UP | 1 | 1 | 1 |
| SHW | Sherwin-Williams | Industrial Materials | 15-Nov-2024 | -2.44% | 378.99 | 388.46 | 20.98 | 6.26 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Nov-2024 | -2.79% | 415.00 | 426.89 | 20.35 | 1.50 | UP | 1 | 1 | 1 |
| NVDA | Nvidia | Semiconductors | 15-Nov-2024 | -3.26% | 141.98 | 146.76 | 17.16 | -0.48 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Nov-2024 | 1.40% | 154.00 | 151.87 | 17.15 | -11.06 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 15-Nov-2024 | -1.99% | 292.63 | 298.56 | 15.66 | -8.97 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Nov-2024 | 1.47% | 169.54 | 167.08 | 15.33 | 7.84 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 15-Nov-2024 | 0.61% | 408.18 | 405.72 | 14.07 | 1.33 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 15-Nov-2024 | -1.41% | 225.00 | 228.22 | 13.19 | 0.45 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 15-Nov-2024 | -1.91% | 129.79 | 132.32 | 11.51 | -4.35 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 15-Nov-2024 | -1.29% | 61.74 | 62.55 | 54.03 | -31.96 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 15-Nov-2024 | -2.08% | 96.31 | 98.36 | 43.34 | -28.08 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 15-Nov-2024 | 1.91% | 41.65 | 40.87 | 30.30 | -0.23 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 15-Nov-2024 | 1.48% | 140.19 | 138.14 | 28.37 | -24.94 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Nov-2024 | -1.91% | 204.99 | 208.99 | 26.38 | -17.12 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 15-Nov-2024 | 1.29% | 76.66 | 75.68 | 26.34 | -8.93 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Nov-2024 | -0.85% | 384.07 | 387.36 | 25.58 | -9.49 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Nov-2024 | -4.16% | 283.61 | 295.93 | 20.62 | -30.52 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| V | Visa | Consumer Financial Services | 18-Nov-2024 | 0.81% | 312.16 | 309.64 | 62.86 | 29.82 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-Nov-2024 | -0.11% | 245.03 | 245.31 | 60.92 | 32.77 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 18-Nov-2024 | -0.20% | 84.08 | 84.25 | 59.98 | 15.61 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 18-Nov-2024 | -1.34% | 113.54 | 115.08 | 54.08 | 40.56 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 18-Nov-2024 | -0.26% | 57.31 | 57.46 | 48.62 | 14.78 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 18-Nov-2024 | -0.94% | 587.99 | 593.54 | 45.67 | 24.03 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-Nov-2024 | 0.72% | 262.69 | 260.82 | 40.14 | 26.53 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 18-Nov-2024 | -0.45% | 201.70 | 202.61 | 39.86 | 9.69 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 18-Nov-2024 | -0.41% | 160.76 | 161.42 | 37.75 | 19.71 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 18-Nov-2024 | -0.06% | 228.85 | 228.99 | 31.78 | 30.30 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 18-Nov-2024 | -0.93% | 322.25 | 325.26 | 31.01 | 14.49 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 18-Nov-2024 | 1.44% | 42.25 | 41.65 | 28.30 | 6.84 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 18-Nov-2024 | -0.46% | 285.54 | 286.87 | 23.35 | 10.61 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-Nov-2024 | 0.10% | 384.46 | 384.07 | 19.27 | -6.64 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 18-Nov-2024 | 0.55% | 410.44 | 408.18 | 19.07 | 2.77 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Nov-2024 | 0.18% | 415.76 | 415.00 | 18.29 | 0.82 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-Nov-2024 | 0.50% | 154.77 | 154.00 | 15.92 | -6.86 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 18-Nov-2024 | -0.52% | 291.10 | 292.63 | 15.11 | -8.74 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Nov-2024 | 0.71% | 170.75 | 169.54 | 14.58 | 10.51 | NEUTRAL | 0 | 1 | 0 |
| NVDA | Nvidia | Semiconductors | 18-Nov-2024 | -1.29% | 140.15 | 141.98 | 14.19 | -6.21 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 18-Nov-2024 | 0.29% | 130.17 | 129.79 | 12.61 | -6.52 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 18-Nov-2024 | 1.34% | 228.02 | 225.00 | 11.51 | 5.77 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 18-Nov-2024 | 0.19% | 61.86 | 61.74 | 55.80 | -30.46 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 18-Nov-2024 | 0.26% | 96.56 | 96.31 | 43.31 | -25.97 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Nov-2024 | 1.51% | 208.09 | 204.99 | 30.65 | -17.17 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 18-Nov-2024 | 2.63% | 143.87 | 140.19 | 27.91 | -16.20 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 18-Nov-2024 | -2.31% | 74.89 | 76.66 | 26.28 | -14.10 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 18-Nov-2024 | -1.71% | 278.76 | 283.61 | 23.42 | -31.12 | DOWN | 1 | -1 | -1 |
| SHW | Sherwin-Williams | Industrial Materials | 18-Nov-2024 | -0.96% | 375.35 | 378.99 | 21.02 | -1.60 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 18-Nov-2024 | -0.44% | 589.65 | 592.23 | 20.75 | -0.69 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| V | Visa | Consumer Financial Services | 19-Nov-2024 | -0.10% | 311.85 | 312.16 | 62.44 | 27.33 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 19-Nov-2024 | -0.79% | 243.09 | 245.03 | 58.48 | 28.80 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 19-Nov-2024 | 3.00% | 86.60 | 84.08 | 57.00 | 29.04 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 19-Nov-2024 | -0.99% | 112.42 | 113.54 | 53.66 | 32.47 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 19-Nov-2024 | -1.12% | 581.38 | 587.99 | 41.81 | 16.64 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 19-Nov-2024 | -0.52% | 57.01 | 57.31 | 40.91 | 5.58 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-Nov-2024 | -1.30% | 259.27 | 262.69 | 38.42 | 22.17 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 19-Nov-2024 | -0.72% | 159.60 | 160.76 | 36.44 | 17.19 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 19-Nov-2024 | 1.44% | 204.61 | 201.70 | 34.78 | 4.89 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 19-Nov-2024 | -0.28% | 228.20 | 228.85 | 34.66 | 23.94 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 19-Nov-2024 | 0.37% | 323.43 | 322.25 | 31.10 | 9.76 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 19-Nov-2024 | -0.76% | 41.93 | 42.25 | 27.87 | 5.47 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 19-Nov-2024 | 0.00% | 285.55 | 285.54 | 23.10 | 6.89 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-Nov-2024 | 0.01% | 170.76 | 170.75 | 18.80 | 8.88 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 19-Nov-2024 | -0.13% | 290.73 | 291.10 | 16.98 | -13.51 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-Nov-2024 | -1.14% | 153.00 | 154.77 | 15.37 | -7.68 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-Nov-2024 | 0.49% | 417.79 | 415.76 | 13.57 | -0.56 | NEUTRAL | 0 | -1 | 0 |
| NVDA | Nvidia | Semiconductors | 19-Nov-2024 | 4.89% | 147.01 | 140.15 | 12.61 | 2.64 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 19-Nov-2024 | -1.52% | 128.19 | 130.17 | 12.02 | -7.68 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 19-Nov-2024 | 0.11% | 228.28 | 228.02 | 9.89 | 4.42 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 19-Nov-2024 | 1.18% | 62.59 | 61.86 | 61.10 | -25.41 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 19-Nov-2024 | -0.02% | 96.54 | 96.56 | 54.56 | -25.22 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-Nov-2024 | 1.04% | 210.25 | 208.09 | 44.76 | -16.44 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 19-Nov-2024 | -1.31% | 73.91 | 74.89 | 38.28 | -18.93 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 19-Nov-2024 | 0.43% | 279.95 | 278.76 | 26.83 | -31.44 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 19-Nov-2024 | -0.89% | 406.80 | 410.44 | 23.75 | -2.85 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 19-Nov-2024 | 1.20% | 145.60 | 143.87 | 22.25 | -11.24 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-Nov-2024 | -0.55% | 382.33 | 384.46 | 20.93 | -10.91 | DOWN | 1 | -1 | -1 |
| SHW | Sherwin-Williams | Industrial Materials | 19-Nov-2024 | -0.49% | 373.50 | 375.35 | 20.76 | -8.03 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 19-Nov-2024 | -2.15% | 577.00 | 589.65 | 20.11 | -6.10 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 20-Nov-2024 | 0.67% | 87.18 | 86.60 | 62.47 | 27.86 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 20-Nov-2024 | -1.43% | 307.39 | 311.85 | 62.02 | 21.35 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-Nov-2024 | -0.95% | 240.78 | 243.09 | 57.71 | 22.52 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 20-Nov-2024 | 1.64% | 114.26 | 112.42 | 55.15 | 34.91 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 20-Nov-2024 | 0.09% | 581.93 | 581.38 | 41.67 | 17.31 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 20-Nov-2024 | 0.86% | 57.50 | 57.01 | 38.74 | 8.59 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 20-Nov-2024 | 1.08% | 161.33 | 159.60 | 36.71 | 18.06 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Nov-2024 | -0.80% | 257.19 | 259.27 | 34.65 | 14.68 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 20-Nov-2024 | 0.70% | 325.70 | 323.43 | 34.43 | 12.42 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 20-Nov-2024 | -0.67% | 226.67 | 228.20 | 33.82 | 20.74 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 20-Nov-2024 | -0.85% | 202.88 | 204.61 | 30.38 | 3.75 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 20-Nov-2024 | 0.76% | 287.71 | 285.55 | 22.55 | 8.12 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 20-Nov-2024 | 0.69% | 42.22 | 41.93 | 20.53 | 8.21 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 20-Nov-2024 | -1.67% | 400.00 | 406.80 | 19.67 | -2.28 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 20-Nov-2024 | 4.07% | 600.50 | 577.00 | 19.35 | 1.08 | NEUTRAL | 0 | 1 | 0 |
| SHW | Sherwin-Williams | Industrial Materials | 20-Nov-2024 | -0.49% | 371.66 | 373.50 | 19.15 | -7.79 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Nov-2024 | 0.08% | 170.89 | 170.76 | 18.79 | 7.83 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 20-Nov-2024 | 0.06% | 290.91 | 290.73 | 18.12 | -13.48 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Nov-2024 | 0.07% | 153.11 | 153.00 | 15.08 | -7.95 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 20-Nov-2024 | -0.27% | 127.84 | 128.19 | 14.93 | -8.43 | NEUTRAL | 0 | -1 | 0 |
| NVDA | Nvidia | Semiconductors | 20-Nov-2024 | -0.76% | 145.89 | 147.01 | 11.71 | 2.99 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Nov-2024 | -0.55% | 415.49 | 417.79 | 11.64 | -0.59 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 20-Nov-2024 | 0.32% | 229.00 | 228.28 | 7.98 | 2.97 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 20-Nov-2024 | 0.64% | 62.99 | 62.59 | 63.21 | -21.54 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 20-Nov-2024 | 0.93% | 97.44 | 96.54 | 57.41 | -19.92 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Nov-2024 | 2.07% | 214.60 | 210.25 | 44.57 | -8.09 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 20-Nov-2024 | -0.74% | 73.36 | 73.91 | 43.06 | -23.30 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 20-Nov-2024 | 2.83% | 287.87 | 279.95 | 28.28 | -22.52 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-Nov-2024 | -0.22% | 381.50 | 382.33 | 20.54 | -7.96 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 20-Nov-2024 | 0.33% | 146.08 | 145.60 | 20.53 | -7.59 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 21-Nov-2024 | 1.39% | 88.39 | 87.18 | 64.95 | 33.01 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 21-Nov-2024 | 0.82% | 309.90 | 307.39 | 60.45 | 19.97 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 21-Nov-2024 | 0.40% | 114.72 | 114.26 | 53.83 | 37.15 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Nov-2024 | 1.65% | 244.76 | 240.78 | 50.21 | 18.79 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Nov-2024 | 3.63% | 222.40 | 214.60 | 40.33 | 5.28 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Nov-2024 | 2.44% | 596.11 | 581.93 | 37.79 | 20.75 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 21-Nov-2024 | 0.19% | 161.63 | 161.33 | 36.36 | 20.10 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 21-Nov-2024 | 3.09% | 335.78 | 325.70 | 35.31 | 23.61 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 21-Nov-2024 | 0.10% | 57.56 | 57.50 | 34.40 | 10.32 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Nov-2024 | 1.41% | 260.81 | 257.19 | 34.02 | 17.02 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Nov-2024 | -0.26% | 226.09 | 226.67 | 33.75 | 16.46 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Nov-2024 | 1.09% | 172.75 | 170.89 | 24.88 | 12.70 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 21-Nov-2024 | 1.84% | 293.00 | 287.71 | 23.58 | 13.00 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 21-Nov-2024 | 0.66% | 42.50 | 42.22 | 19.52 | 11.53 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 21-Nov-2024 | -0.84% | 288.47 | 290.91 | 18.83 | -18.73 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 21-Nov-2024 | 2.61% | 410.45 | 400.00 | 17.41 | 1.49 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 21-Nov-2024 | -0.50% | 597.49 | 600.50 | 17.02 | 0.84 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Nov-2024 | 1.56% | 155.50 | 153.11 | 16.84 | -0.37 | NEUTRAL | 0 | -1 | 0 |
| SHW | Sherwin-Williams | Industrial Materials | 21-Nov-2024 | 3.14% | 383.32 | 371.66 | 16.73 | 1.03 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 21-Nov-2024 | -0.41% | 127.32 | 127.84 | 14.55 | -9.90 | NEUTRAL | 0 | -1 | 0 |
| NVDA | Nvidia | Semiconductors | 21-Nov-2024 | 0.53% | 146.67 | 145.89 | 12.31 | 9.33 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Nov-2024 | -0.63% | 412.87 | 415.49 | 9.52 | 2.20 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 21-Nov-2024 | -0.21% | 228.52 | 229.00 | 7.12 | 3.30 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 21-Nov-2024 | 1.22% | 63.76 | 62.99 | 61.25 | -14.60 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 21-Nov-2024 | 2.48% | 99.86 | 97.44 | 52.67 | -11.55 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 21-Nov-2024 | 2.37% | 75.10 | 73.36 | 38.87 | -12.16 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 21-Nov-2024 | 0.71% | 289.90 | 287.87 | 37.88 | -21.06 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 21-Nov-2024 | -2.22% | 198.38 | 202.88 | 26.22 | -2.03 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Nov-2024 | 2.12% | 389.59 | 381.50 | 23.94 | -4.66 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 21-Nov-2024 | -1.83% | 143.41 | 146.08 | 23.23 | -13.20 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 22-Nov-2024 | 2.32% | 90.44 | 88.39 | 64.86 | 39.42 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 22-Nov-2024 | 0.01% | 309.92 | 309.90 | 57.95 | 19.12 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 22-Nov-2024 | 0.81% | 115.65 | 114.72 | 53.48 | 33.36 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Nov-2024 | 1.55% | 248.55 | 244.76 | 52.35 | 22.39 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Nov-2024 | 0.26% | 222.97 | 222.40 | 44.65 | 9.57 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Nov-2024 | 1.12% | 602.78 | 596.11 | 38.07 | 20.47 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 22-Nov-2024 | 0.45% | 162.36 | 161.63 | 36.63 | 18.62 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 22-Nov-2024 | 1.86% | 342.02 | 335.78 | 34.74 | 21.60 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 22-Nov-2024 | 1.72% | 58.55 | 57.56 | 34.29 | 14.85 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Nov-2024 | 1.34% | 229.11 | 226.09 | 31.60 | 16.28 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Nov-2024 | 0.64% | 262.47 | 260.81 | 30.90 | 16.04 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Nov-2024 | 2.04% | 176.28 | 172.75 | 30.13 | 20.40 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 22-Nov-2024 | 2.83% | 301.30 | 293.00 | 24.07 | 20.38 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 22-Nov-2024 | 1.53% | 43.15 | 42.50 | 20.29 | 15.33 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 22-Nov-2024 | 2.33% | 420.00 | 410.45 | 19.89 | 7.29 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 22-Nov-2024 | -1.11% | 590.87 | 597.49 | 17.43 | -4.91 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Nov-2024 | 2.03% | 397.49 | 389.59 | 17.24 | 2.63 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Nov-2024 | -0.21% | 155.17 | 155.50 | 15.80 | 2.86 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 22-Nov-2024 | 0.86% | 128.42 | 127.32 | 14.07 | -9.96 | NEUTRAL | 0 | -1 | 0 |
| SHW | Sherwin-Williams | Industrial Materials | 22-Nov-2024 | 1.30% | 388.30 | 383.32 | 12.96 | 3.39 | NEUTRAL | 0 | 1 | 0 |
| NVDA | Nvidia | Semiconductors | 22-Nov-2024 | -3.22% | 141.95 | 146.67 | 11.48 | 6.78 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 22-Nov-2024 | 0.59% | 229.87 | 228.52 | 8.99 | 2.78 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Nov-2024 | 1.00% | 417.00 | 412.87 | 6.46 | 0.12 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 22-Nov-2024 | 0.25% | 63.92 | 63.76 | 72.91 | -11.44 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 22-Nov-2024 | -0.68% | 99.18 | 99.86 | 50.84 | -7.20 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Nov-2024 | 1.60% | 294.53 | 289.90 | 37.51 | -15.95 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 22-Nov-2024 | 3.06% | 77.40 | 75.10 | 34.98 | -2.43 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 22-Nov-2024 | 0.63% | 290.28 | 288.47 | 26.85 | -18.14 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 22-Nov-2024 | -0.64% | 197.12 | 198.38 | 25.51 | -1.93 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 22-Nov-2024 | 4.10% | 149.29 | 143.41 | 22.56 | -6.29 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 25-Nov-2024 | -1.04% | 89.50 | 90.44 | 61.37 | 34.70 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 25-Nov-2024 | 1.06% | 313.19 | 309.92 | 56.98 | 20.96 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-Nov-2024 | 0.70% | 250.29 | 248.55 | 56.07 | 27.01 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 25-Nov-2024 | 0.30% | 116.00 | 115.65 | 55.44 | 32.22 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 25-Nov-2024 | -1.23% | 160.36 | 162.36 | 49.96 | 16.00 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-Nov-2024 | 1.42% | 226.13 | 222.97 | 44.47 | 7.37 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 25-Nov-2024 | 0.04% | 603.03 | 602.78 | 38.95 | 20.48 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 25-Nov-2024 | 2.40% | 79.26 | 77.40 | 38.35 | 6.38 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-Nov-2024 | 0.63% | 177.39 | 176.28 | 37.08 | 20.69 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 25-Nov-2024 | -0.85% | 339.11 | 342.02 | 35.52 | 23.74 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 25-Nov-2024 | 0.32% | 58.74 | 58.55 | 33.40 | 15.61 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 25-Nov-2024 | 0.65% | 230.60 | 229.11 | 29.93 | 17.34 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 25-Nov-2024 | 2.20% | 201.45 | 197.12 | 28.59 | 3.48 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-Nov-2024 | -0.48% | 261.22 | 262.47 | 28.55 | 18.14 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 25-Nov-2024 | 2.53% | 605.83 | 590.87 | 28.26 | 8.69 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 25-Nov-2024 | 2.06% | 428.67 | 420.00 | 26.70 | 13.11 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 25-Nov-2024 | 1.92% | 43.98 | 43.15 | 26.49 | 18.17 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 25-Nov-2024 | 1.30% | 305.21 | 301.30 | 23.26 | 22.28 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 25-Nov-2024 | 1.31% | 232.87 | 229.87 | 18.50 | 3.51 | NEUTRAL | 0 | 1 | 0 |
| NVDA | Nvidia | Semiconductors | 25-Nov-2024 | -4.18% | 136.02 | 141.95 | 17.75 | 2.35 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-Nov-2024 | 2.05% | 405.65 | 397.49 | 15.66 | 9.32 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 25-Nov-2024 | 1.48% | 130.32 | 128.42 | 14.34 | -4.58 | NEUTRAL | 0 | -1 | 0 |
| SHW | Sherwin-Williams | Industrial Materials | 25-Nov-2024 | 2.94% | 399.71 | 388.30 | 10.85 | 10.72 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-Nov-2024 | 0.43% | 418.79 | 417.00 | 7.28 | 3.97 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 25-Nov-2024 | 0.72% | 64.38 | 63.92 | 83.04 | -11.61 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 25-Nov-2024 | 2.00% | 101.16 | 99.18 | 58.80 | -8.93 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-Nov-2024 | 0.39% | 155.78 | 155.17 | 37.50 | -1.58 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 25-Nov-2024 | -0.18% | 294.00 | 294.53 | 37.49 | -13.82 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 25-Nov-2024 | 2.04% | 296.19 | 290.28 | 34.44 | -11.41 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 25-Nov-2024 | 2.55% | 153.10 | 149.29 | 29.80 | -3.54 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 26-Nov-2024 | 2.02% | 91.31 | 89.50 | 63.11 | 35.38 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Nov-2024 | -0.13% | 249.97 | 250.29 | 57.18 | 25.00 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 26-Nov-2024 | -0.47% | 115.45 | 116.00 | 55.91 | 30.70 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 26-Nov-2024 | -0.44% | 311.82 | 313.19 | 52.98 | 19.66 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 26-Nov-2024 | 1.35% | 162.53 | 160.36 | 49.01 | 15.11 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 26-Nov-2024 | 1.20% | 343.18 | 339.11 | 42.46 | 23.96 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Nov-2024 | 1.19% | 228.83 | 226.13 | 40.33 | 10.75 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 26-Nov-2024 | 0.41% | 605.50 | 603.03 | 36.31 | 15.61 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Nov-2024 | 1.08% | 179.31 | 177.39 | 34.79 | 22.57 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Nov-2024 | 0.98% | 263.77 | 261.22 | 28.86 | 16.04 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 26-Nov-2024 | 3.18% | 207.86 | 201.45 | 28.00 | 11.52 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 26-Nov-2024 | -0.09% | 230.40 | 230.60 | 27.94 | 16.73 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 26-Nov-2024 | 0.16% | 606.79 | 605.83 | 27.09 | 7.22 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 26-Nov-2024 | 0.89% | 44.37 | 43.98 | 26.97 | 19.84 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 26-Nov-2024 | 0.20% | 429.52 | 428.67 | 25.47 | 18.42 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 26-Nov-2024 | 1.45% | 59.59 | 58.74 | 22.84 | 15.92 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 26-Nov-2024 | 0.12% | 305.57 | 305.21 | 21.92 | 21.80 | UP | 1 | 1 | 1 |
| NVDA | Nvidia | Semiconductors | 26-Nov-2024 | 0.66% | 136.92 | 136.02 | 17.06 | 2.07 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Nov-2024 | 0.54% | 407.83 | 405.65 | 14.90 | 8.89 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 26-Nov-2024 | 0.94% | 235.06 | 232.87 | 14.25 | 8.73 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 26-Nov-2024 | 2.02% | 132.95 | 130.32 | 13.85 | 2.11 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Nov-2024 | 2.20% | 427.99 | 418.79 | 12.49 | 11.88 | NEUTRAL | 0 | 1 | 0 |
| SHW | Sherwin-Williams | Industrial Materials | 26-Nov-2024 | -0.89% | 396.14 | 399.71 | 10.93 | 9.96 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 26-Nov-2024 | 0.26% | 64.55 | 64.38 | 78.76 | -11.54 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 26-Nov-2024 | 0.45% | 101.62 | 101.16 | 54.16 | -8.19 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 26-Nov-2024 | -2.08% | 77.61 | 79.26 | 46.01 | -0.06 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 26-Nov-2024 | -4.76% | 280.01 | 294.00 | 37.54 | -36.12 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Nov-2024 | -0.81% | 154.52 | 155.78 | 35.96 | -7.66 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 26-Nov-2024 | 0.05% | 296.33 | 296.19 | 32.24 | -10.45 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 26-Nov-2024 | -1.53% | 150.76 | 153.10 | 31.17 | -4.63 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 27-Nov-2024 | 0.62% | 91.88 | 91.31 | 64.48 | 35.76 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 27-Nov-2024 | 1.86% | 117.60 | 115.45 | 55.87 | 32.89 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Nov-2024 | -0.07% | 249.79 | 249.97 | 54.75 | 23.04 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 27-Nov-2024 | 0.92% | 314.70 | 311.82 | 49.22 | 12.90 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 27-Nov-2024 | -0.26% | 162.11 | 162.53 | 44.22 | 17.17 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 27-Nov-2024 | -3.84% | 330.01 | 343.18 | 40.52 | 12.25 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Nov-2024 | -0.83% | 226.92 | 228.83 | 36.46 | 7.12 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Nov-2024 | 0.03% | 179.36 | 179.31 | 36.13 | 22.75 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Nov-2024 | -0.01% | 605.43 | 605.50 | 35.36 | 17.36 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Nov-2024 | -0.33% | 229.64 | 230.40 | 26.81 | 15.75 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 27-Nov-2024 | 0.26% | 608.38 | 606.79 | 26.49 | 11.79 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 27-Nov-2024 | -1.02% | 205.74 | 207.86 | 26.25 | 10.87 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 27-Nov-2024 | 0.02% | 44.38 | 44.37 | 26.09 | 20.86 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 27-Nov-2024 | -0.54% | 427.19 | 429.52 | 24.96 | 17.14 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 27-Nov-2024 | -0.50% | 59.29 | 59.59 | 21.89 | 15.97 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 27-Nov-2024 | -0.06% | 234.93 | 235.06 | 17.29 | 7.05 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 27-Nov-2024 | -0.43% | 304.25 | 305.57 | 17.22 | 19.38 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Nov-2024 | -1.01% | 403.70 | 407.83 | 14.85 | 10.17 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 27-Nov-2024 | -0.35% | 132.48 | 132.95 | 13.85 | 7.49 | NEUTRAL | 0 | 1 | 0 |
| NVDA | Nvidia | Semiconductors | 27-Nov-2024 | -1.15% | 135.34 | 136.92 | 12.18 | -5.28 | NEUTRAL | 0 | -1 | 0 |
| SHW | Sherwin-Williams | Industrial Materials | 27-Nov-2024 | -0.55% | 393.96 | 396.14 | 11.18 | 7.73 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Nov-2024 | -1.17% | 422.99 | 427.99 | 9.06 | 9.52 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Nov-2024 | 1.10% | 266.66 | 263.77 | 8.15 | 12.07 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 27-Nov-2024 | -0.19% | 64.43 | 64.55 | 73.58 | -7.27 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 27-Nov-2024 | 1.48% | 103.12 | 101.62 | 50.18 | -3.26 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 27-Nov-2024 | 0.94% | 78.34 | 77.61 | 47.97 | -1.03 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Nov-2024 | 0.02% | 280.07 | 280.01 | 38.19 | -32.94 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 27-Nov-2024 | 1.09% | 152.40 | 150.76 | 34.99 | -5.66 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Nov-2024 | 0.57% | 155.40 | 154.52 | 33.67 | -3.60 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 27-Nov-2024 | -0.42% | 295.08 | 296.33 | 33.06 | -7.98 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 29-Nov-2024 | 0.67% | 92.50 | 91.88 | 64.93 | 36.32 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 29-Nov-2024 | -0.11% | 117.47 | 117.60 | 57.48 | 31.79 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Nov-2024 | -0.03% | 249.72 | 249.79 | 55.47 | 23.61 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 29-Nov-2024 | 0.12% | 315.08 | 314.70 | 48.11 | 12.94 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 29-Nov-2024 | 0.14% | 304.68 | 304.25 | 45.06 | 25.42 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 29-Nov-2024 | -0.11% | 161.93 | 162.11 | 43.21 | 13.83 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 29-Nov-2024 | -0.01% | 329.99 | 330.01 | 38.51 | 10.25 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Nov-2024 | 0.52% | 608.57 | 605.43 | 36.26 | 17.58 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Nov-2024 | -0.06% | 179.26 | 179.36 | 35.02 | 23.22 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Nov-2024 | 0.22% | 227.41 | 226.92 | 33.65 | 8.01 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 29-Nov-2024 | 1.99% | 155.44 | 152.40 | 32.34 | 1.23 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 29-Nov-2024 | 1.43% | 232.93 | 229.64 | 26.05 | 14.01 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 29-Nov-2024 | -0.09% | 44.34 | 44.38 | 25.62 | 15.67 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 29-Nov-2024 | 0.30% | 610.20 | 608.38 | 25.03 | 11.16 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 29-Nov-2024 | 1.05% | 207.89 | 205.74 | 23.90 | 10.88 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 29-Nov-2024 | 0.45% | 429.13 | 427.19 | 23.22 | 16.76 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 29-Nov-2024 | 1.02% | 237.33 | 234.93 | 21.34 | 8.75 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 29-Nov-2024 | -0.13% | 59.21 | 59.29 | 20.53 | 14.65 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Nov-2024 | 0.60% | 406.11 | 403.70 | 13.47 | 10.62 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 29-Nov-2024 | 0.79% | 133.53 | 132.48 | 13.34 | 7.23 | NEUTRAL | 0 | 1 | 0 |
| NVDA | Nvidia | Semiconductors | 29-Nov-2024 | 2.15% | 138.25 | 135.34 | 11.33 | -1.83 | NEUTRAL | 0 | -1 | 0 |
| SHW | Sherwin-Williams | Industrial Materials | 29-Nov-2024 | 0.87% | 397.40 | 393.96 | 11.22 | 7.02 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Nov-2024 | -0.23% | 266.04 | 266.66 | 9.69 | 10.42 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Nov-2024 | 0.11% | 423.46 | 422.99 | 9.04 | 5.15 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 29-Nov-2024 | -0.54% | 64.08 | 64.43 | 69.91 | -11.78 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 29-Nov-2024 | -1.44% | 101.64 | 103.12 | 45.10 | -3.20 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 29-Nov-2024 | 0.55% | 78.77 | 78.34 | 42.40 | -0.27 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Nov-2024 | 1.00% | 282.87 | 280.07 | 39.78 | -30.14 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 29-Nov-2024 | 0.32% | 296.01 | 295.08 | 35.65 | -10.51 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Nov-2024 | -0.25% | 155.01 | 155.40 | 33.67 | -5.35 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 2-Dec-2024 | 0.15% | 92.64 | 92.50 | 66.00 | 36.46 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 2-Dec-2024 | -0.26% | 117.16 | 117.47 | 60.79 | 32.66 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-Dec-2024 | -1.39% | 246.25 | 249.72 | 54.52 | 15.62 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 2-Dec-2024 | 0.50% | 316.65 | 315.08 | 52.62 | 15.68 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 2-Dec-2024 | 0.71% | 156.54 | 155.44 | 47.03 | 1.43 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 2-Dec-2024 | -0.79% | 302.26 | 304.68 | 44.23 | 17.66 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 2-Dec-2024 | -1.13% | 601.71 | 608.57 | 43.20 | 15.80 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 2-Dec-2024 | 0.31% | 331.01 | 329.99 | 40.19 | 12.88 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 2-Dec-2024 | 0.17% | 162.21 | 161.93 | 38.91 | 10.32 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Dec-2024 | 0.25% | 179.70 | 179.26 | 31.34 | 22.85 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Dec-2024 | -0.01% | 227.39 | 227.41 | 30.49 | 4.08 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 2-Dec-2024 | -1.28% | 229.95 | 232.93 | 25.35 | 13.07 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 2-Dec-2024 | 1.36% | 210.71 | 207.89 | 23.89 | 17.33 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 2-Dec-2024 | -1.11% | 43.85 | 44.34 | 23.10 | 9.06 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 2-Dec-2024 | 0.95% | 239.59 | 237.33 | 22.30 | 12.95 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 2-Dec-2024 | 0.37% | 59.43 | 59.21 | 20.15 | 14.43 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 2-Dec-2024 | -0.28% | 608.52 | 610.20 | 20.02 | 5.84 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 2-Dec-2024 | -0.51% | 426.96 | 429.13 | 18.55 | 14.09 | NEUTRAL | 0 | 1 | 0 |
| SHW | Sherwin-Williams | Industrial Materials | 2-Dec-2024 | -0.46% | 395.58 | 397.40 | 13.66 | 7.65 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 2-Dec-2024 | -0.48% | 132.89 | 133.53 | 12.72 | 7.76 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-Dec-2024 | -0.89% | 402.51 | 406.11 | 12.11 | 6.84 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Dec-2024 | 1.78% | 430.98 | 423.46 | 11.94 | 12.40 | NEUTRAL | 0 | 1 | 0 |
| NVDA | Nvidia | Semiconductors | 2-Dec-2024 | 0.27% | 138.63 | 138.25 | 8.33 | -2.23 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Dec-2024 | -0.95% | 263.51 | 266.04 | 8.24 | 6.84 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 2-Dec-2024 | -0.67% | 63.65 | 64.08 | 66.16 | -14.71 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 2-Dec-2024 | -1.69% | 278.10 | 282.87 | 41.90 | -28.44 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 2-Dec-2024 | -1.01% | 100.61 | 101.64 | 36.94 | -4.77 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 2-Dec-2024 | 0.41% | 79.09 | 78.77 | 36.29 | -3.02 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 2-Dec-2024 | -1.21% | 292.44 | 296.01 | 36.14 | -14.93 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-Dec-2024 | -0.14% | 154.80 | 155.01 | 28.03 | -4.76 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 3-Dec-2024 | 0.94% | 93.51 | 92.64 | 65.10 | 36.63 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 3-Dec-2024 | -0.61% | 116.45 | 117.16 | 62.63 | 27.43 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 3-Dec-2024 | -1.15% | 313.01 | 316.65 | 60.29 | 15.32 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Dec-2024 | -0.58% | 244.82 | 246.25 | 58.24 | 15.43 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 3-Dec-2024 | -0.05% | 302.11 | 302.26 | 45.77 | 17.66 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 3-Dec-2024 | 0.06% | 602.08 | 601.71 | 45.56 | 15.97 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 3-Dec-2024 | -0.18% | 161.92 | 162.21 | 39.43 | 11.13 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 3-Dec-2024 | 0.13% | 331.43 | 331.01 | 38.30 | 7.00 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 3-Dec-2024 | -0.05% | 43.83 | 43.85 | 38.25 | 18.64 | UP | 1 | 1 | 1 |
| SHW | Sherwin-Williams | Industrial Materials | 3-Dec-2024 | -0.07% | 395.32 | 395.58 | 31.79 | 11.78 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 3-Dec-2024 | 0.08% | 59.48 | 59.43 | 28.73 | 16.00 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Dec-2024 | -2.38% | 175.42 | 179.70 | 28.68 | 11.23 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Dec-2024 | 0.71% | 229.00 | 227.39 | 28.22 | 4.09 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 3-Dec-2024 | -1.30% | 226.96 | 229.95 | 24.10 | 0.89 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 3-Dec-2024 | 1.30% | 213.44 | 210.71 | 22.06 | 17.44 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 3-Dec-2024 | -0.54% | 605.23 | 608.52 | 21.23 | 7.47 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 3-Dec-2024 | 1.28% | 242.65 | 239.59 | 20.96 | 16.51 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 3-Dec-2024 | 0.56% | 429.35 | 426.96 | 19.31 | 15.51 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 3-Dec-2024 | -1.31% | 131.15 | 132.89 | 16.33 | -0.93 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Dec-2024 | -0.81% | 399.26 | 402.51 | 11.59 | 3.85 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Dec-2024 | -1.11% | 260.59 | 263.51 | 11.33 | 3.27 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Dec-2024 | 0.05% | 431.20 | 430.98 | 10.20 | 8.92 | NEUTRAL | 0 | 1 | 0 |
| NVDA | Nvidia | Semiconductors | 3-Dec-2024 | 1.18% | 140.26 | 138.63 | 8.02 | -2.24 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 3-Dec-2024 | -0.20% | 63.52 | 63.65 | 61.76 | -15.50 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 3-Dec-2024 | -0.98% | 155.00 | 156.54 | 43.28 | -1.35 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 3-Dec-2024 | 0.08% | 278.32 | 278.10 | 41.40 | -27.03 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 3-Dec-2024 | 0.70% | 294.50 | 292.44 | 34.75 | -14.73 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 3-Dec-2024 | 1.23% | 101.85 | 100.61 | 33.45 | -2.33 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 3-Dec-2024 | -0.29% | 78.86 | 79.09 | 32.33 | -1.90 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Dec-2024 | -1.58% | 152.36 | 154.80 | 26.24 | -9.41 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| DIS | Disney | Entertainment | 4-Dec-2024 | 0.46% | 116.99 | 116.45 | 64.98 | 26.65 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 4-Dec-2024 | 1.01% | 94.45 | 93.51 | 62.94 | 37.46 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 4-Dec-2024 | -0.99% | 309.90 | 313.01 | 57.53 | 8.96 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-Dec-2024 | -0.58% | 243.40 | 244.82 | 55.94 | 11.68 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 4-Dec-2024 | 0.16% | 302.60 | 302.11 | 44.54 | 16.82 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 4-Dec-2024 | 10.99% | 367.87 | 331.43 | 44.22 | 31.53 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 4-Dec-2024 | -0.56% | 598.71 | 602.08 | 44.10 | 13.76 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 4-Dec-2024 | -2.22% | 158.32 | 161.92 | 41.39 | 1.40 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 4-Dec-2024 | 2.12% | 158.28 | 155.00 | 36.84 | 5.68 | UP | 1 | 1 | 1 |
| SHW | Sherwin-Williams | Industrial Materials | 4-Dec-2024 | -0.82% | 392.07 | 395.32 | 36.02 | 13.00 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 4-Dec-2024 | -2.99% | 42.52 | 43.83 | 35.54 | 3.58 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 4-Dec-2024 | 0.24% | 59.62 | 59.48 | 29.17 | 18.25 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 4-Dec-2024 | 2.21% | 218.16 | 213.44 | 28.53 | 26.18 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-Dec-2024 | 1.96% | 233.49 | 229.00 | 25.86 | 10.77 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-Dec-2024 | -0.18% | 175.11 | 175.42 | 25.74 | 5.05 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 4-Dec-2024 | 0.92% | 610.79 | 605.23 | 25.24 | 12.30 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 4-Dec-2024 | 1.25% | 229.79 | 226.96 | 24.23 | 2.81 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 4-Dec-2024 | -0.33% | 427.92 | 429.35 | 20.18 | 14.55 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 4-Dec-2024 | 0.15% | 243.01 | 242.65 | 18.89 | 21.32 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-Dec-2024 | 0.46% | 261.78 | 260.59 | 12.10 | 1.44 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 4-Dec-2024 | -0.53% | 130.45 | 131.15 | 11.98 | -1.24 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 4-Dec-2024 | 0.20% | 295.09 | 294.50 | 11.48 | -2.91 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-Dec-2024 | 1.44% | 437.42 | 431.20 | 11.45 | 14.39 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 4-Dec-2024 | 0.06% | 399.51 | 399.26 | 11.25 | 4.17 | NEUTRAL | 0 | 1 | 0 |
| NVDA | Nvidia | Semiconductors | 4-Dec-2024 | 3.48% | 145.14 | 140.26 | 9.57 | 7.82 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 4-Dec-2024 | -2.06% | 62.21 | 63.52 | 52.51 | -18.72 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 4-Dec-2024 | -0.02% | 278.26 | 278.32 | 40.61 | -27.75 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-Dec-2024 | -1.24% | 150.47 | 152.36 | 38.89 | -19.47 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 4-Dec-2024 | -0.47% | 101.37 | 101.85 | 34.17 | -3.18 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 4-Dec-2024 | -0.62% | 78.37 | 78.86 | 26.41 | -2.52 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| DIS | Disney | Entertainment | 5-Dec-2024 | -0.42% | 116.50 | 116.99 | 70.28 | 26.60 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 5-Dec-2024 | 0.90% | 95.30 | 94.45 | 64.61 | 40.57 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 5-Dec-2024 | -0.26% | 309.08 | 309.90 | 60.92 | 10.50 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-Dec-2024 | 0.85% | 245.48 | 243.40 | 56.60 | 14.87 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 5-Dec-2024 | -1.52% | 226.29 | 229.79 | 45.35 | 7.03 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 5-Dec-2024 | -0.68% | 300.53 | 302.60 | 44.46 | 16.09 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 5-Dec-2024 | -1.76% | 361.38 | 367.87 | 43.48 | 29.70 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 5-Dec-2024 | -0.32% | 596.80 | 598.71 | 41.58 | 14.15 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 5-Dec-2024 | 0.64% | 159.33 | 158.32 | 37.81 | 1.39 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 5-Dec-2024 | 0.07% | 42.55 | 42.52 | 35.72 | 3.81 | UP | 1 | 1 | 1 |
| SHW | Sherwin-Williams | Industrial Materials | 5-Dec-2024 | -1.74% | 385.24 | 392.07 | 33.93 | 6.43 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 5-Dec-2024 | -1.02% | 156.67 | 158.28 | 32.78 | 5.30 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 5-Dec-2024 | 0.67% | 60.02 | 59.62 | 32.60 | 21.61 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 5-Dec-2024 | 2.15% | 103.55 | 101.37 | 29.63 | 4.38 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 5-Dec-2024 | 1.10% | 220.55 | 218.16 | 29.42 | 27.86 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-Dec-2024 | 0.54% | 234.75 | 233.49 | 27.48 | 23.13 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-Dec-2024 | 0.53% | 176.03 | 175.11 | 23.31 | 8.21 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 5-Dec-2024 | -0.32% | 426.54 | 427.92 | 21.41 | 14.82 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 5-Dec-2024 | 0.01% | 243.04 | 243.01 | 19.47 | 20.58 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-Dec-2024 | 1.19% | 442.62 | 437.42 | 12.88 | 17.41 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 5-Dec-2024 | 2.21% | 133.33 | 130.45 | 12.08 | 9.70 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 5-Dec-2024 | 1.48% | 299.47 | 295.09 | 11.18 | 2.48 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-Dec-2024 | -1.13% | 394.98 | 399.51 | 10.80 | 2.50 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-Dec-2024 | 0.57% | 263.26 | 261.78 | 10.52 | 6.40 | NEUTRAL | 0 | 1 | 0 |
| NVDA | Nvidia | Semiconductors | 5-Dec-2024 | -0.06% | 145.06 | 145.14 | 9.61 | 8.77 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 5-Dec-2024 | 1.14% | 62.92 | 62.21 | 50.38 | -18.07 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 5-Dec-2024 | -1.41% | 274.33 | 278.26 | 41.31 | -27.00 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-Dec-2024 | -0.63% | 149.52 | 150.47 | 38.55 | -21.92 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 5-Dec-2024 | -5.21% | 578.97 | 610.79 | 23.15 | -5.43 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 5-Dec-2024 | 0.27% | 78.58 | 78.37 | 21.98 | -0.06 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| DIS | Disney | Entertainment | 6-Dec-2024 | 0.20% | 116.73 | 116.50 | 71.45 | 26.42 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 6-Dec-2024 | 0.42% | 95.70 | 95.30 | 67.75 | 42.12 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 6-Dec-2024 | 0.62% | 311.01 | 309.08 | 57.88 | 12.55 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Dec-2024 | 0.77% | 247.36 | 245.48 | 57.12 | 16.33 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 6-Dec-2024 | 1.15% | 303.99 | 300.53 | 49.29 | 18.79 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Dec-2024 | 0.04% | 226.38 | 226.29 | 49.21 | 9.25 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Dec-2024 | 0.48% | 599.68 | 596.80 | 46.53 | 15.04 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 6-Dec-2024 | 0.17% | 361.99 | 361.38 | 40.55 | 29.27 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 6-Dec-2024 | -0.22% | 59.89 | 60.02 | 35.63 | 21.89 | UP | 1 | 1 | 1 |
| SHW | Sherwin-Williams | Industrial Materials | 6-Dec-2024 | -0.07% | 384.96 | 385.24 | 30.57 | 6.10 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Dec-2024 | 1.40% | 238.04 | 234.75 | 28.40 | 25.49 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 6-Dec-2024 | 2.94% | 227.03 | 220.55 | 27.59 | 31.31 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 6-Dec-2024 | -0.44% | 103.09 | 103.55 | 24.21 | 5.20 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 6-Dec-2024 | 1.13% | 431.37 | 426.54 | 23.27 | 18.92 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Dec-2024 | -1.26% | 173.82 | 176.03 | 23.00 | 5.95 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 6-Dec-2024 | -0.08% | 242.84 | 243.04 | 21.56 | 17.67 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 6-Dec-2024 | 0.39% | 78.89 | 78.58 | 19.80 | 10.00 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Dec-2024 | -0.80% | 261.15 | 263.26 | 19.69 | 3.27 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Dec-2024 | 0.21% | 443.57 | 442.62 | 17.19 | 16.06 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 6-Dec-2024 | -0.17% | 133.11 | 133.33 | 12.87 | 10.41 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Dec-2024 | 0.01% | 395.03 | 394.98 | 10.35 | 0.11 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 6-Dec-2024 | -0.16% | 298.98 | 299.47 | 9.53 | 11.38 | NEUTRAL | 0 | 1 | 0 |
| NVDA | Nvidia | Semiconductors | 6-Dec-2024 | -1.81% | 142.44 | 145.06 | 8.92 | 2.89 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 6-Dec-2024 | -0.62% | 62.53 | 62.92 | 47.32 | -15.49 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Dec-2024 | -0.64% | 272.58 | 274.33 | 44.53 | -28.23 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 6-Dec-2024 | -0.42% | 42.37 | 42.55 | 38.72 | -0.44 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 6-Dec-2024 | -2.57% | 155.24 | 159.33 | 34.94 | -8.04 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 6-Dec-2024 | -1.75% | 153.93 | 156.67 | 31.96 | -0.82 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Dec-2024 | -0.14% | 149.31 | 149.52 | 31.52 | -20.76 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 6-Dec-2024 | -5.07% | 549.62 | 578.97 | 22.97 | -17.04 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| DIS | Disney | Entertainment | 9-Dec-2024 | -1.82% | 114.61 | 116.73 | 68.89 | 17.35 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 9-Dec-2024 | -1.95% | 93.83 | 95.70 | 67.39 | 29.10 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 9-Dec-2024 | -0.87% | 308.30 | 311.01 | 55.67 | 10.63 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Dec-2024 | -1.44% | 243.81 | 247.36 | 55.15 | 14.45 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Dec-2024 | -0.57% | 225.09 | 226.38 | 51.71 | 9.67 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 9-Dec-2024 | -2.39% | 296.72 | 303.99 | 47.43 | 11.35 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Dec-2024 | -0.93% | 594.12 | 599.68 | 45.69 | 16.93 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 9-Dec-2024 | -1.57% | 58.95 | 59.89 | 41.31 | 13.54 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 9-Dec-2024 | -2.88% | 351.57 | 361.99 | 38.71 | 20.20 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 9-Dec-2024 | -0.02% | 42.36 | 42.37 | 37.15 | 3.98 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 9-Dec-2024 | -0.41% | 226.09 | 227.03 | 29.09 | 33.74 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Dec-2024 | -3.38% | 230.00 | 238.04 | 27.92 | 13.35 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 9-Dec-2024 | 2.02% | 157.04 | 153.93 | 26.10 | 4.34 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 9-Dec-2024 | -0.51% | 429.18 | 431.37 | 24.40 | 17.28 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 9-Dec-2024 | 1.61% | 246.75 | 242.84 | 23.16 | 19.55 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 9-Dec-2024 | 0.68% | 103.79 | 103.09 | 22.89 | 7.92 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Dec-2024 | -3.53% | 251.92 | 261.15 | 19.37 | -8.01 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Dec-2024 | 0.55% | 446.02 | 443.57 | 18.16 | 16.73 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 9-Dec-2024 | -1.58% | 77.64 | 78.89 | 17.20 | 3.11 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 9-Dec-2024 | -1.22% | 131.49 | 133.11 | 15.94 | 4.42 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Dec-2024 | 1.07% | 399.26 | 395.03 | 10.53 | 7.70 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 9-Dec-2024 | 0.80% | 301.37 | 298.98 | 8.88 | 8.57 | NEUTRAL | 0 | 1 | 0 |
| NVDA | Nvidia | Semiconductors | 9-Dec-2024 | -2.55% | 138.81 | 142.44 | 8.22 | -3.22 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Dec-2024 | 1.85% | 277.63 | 272.58 | 45.32 | -22.71 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 9-Dec-2024 | 0.11% | 62.60 | 62.53 | 44.70 | -19.23 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 9-Dec-2024 | 1.19% | 157.08 | 155.24 | 42.88 | -1.44 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Dec-2024 | 0.19% | 149.60 | 149.31 | 30.97 | -16.86 | DOWN | 1 | -1 | -1 |
| SHW | Sherwin-Williams | Industrial Materials | 9-Dec-2024 | -2.21% | 376.45 | 384.96 | 27.43 | -2.81 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 9-Dec-2024 | 2.00% | 560.62 | 549.62 | 23.62 | -15.12 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Dec-2024 | -1.74% | 170.79 | 173.82 | 20.50 | -4.29 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 10-Dec-2024 | 0.77% | 94.55 | 93.83 | 75.62 | 28.61 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 10-Dec-2024 | 0.10% | 114.73 | 114.61 | 66.54 | 17.07 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Dec-2024 | 1.77% | 229.08 | 225.09 | 55.34 | 14.24 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 10-Dec-2024 | 1.32% | 312.38 | 308.30 | 52.46 | 8.54 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Dec-2024 | -0.39% | 242.86 | 243.81 | 52.10 | 11.30 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 10-Dec-2024 | 1.82% | 302.11 | 296.72 | 45.90 | 10.62 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Dec-2024 | -1.53% | 585.03 | 594.12 | 43.03 | 10.10 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 10-Dec-2024 | -1.54% | 422.59 | 429.18 | 40.20 | 14.11 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 10-Dec-2024 | -0.39% | 58.72 | 58.95 | 38.62 | 6.22 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 10-Dec-2024 | -0.14% | 42.30 | 42.36 | 36.88 | 3.45 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 10-Dec-2024 | -0.78% | 348.82 | 351.57 | 35.62 | 16.29 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 10-Dec-2024 | -0.46% | 225.04 | 226.09 | 29.43 | 29.14 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Dec-2024 | 0.75% | 231.72 | 230.00 | 29.08 | 11.36 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 10-Dec-2024 | 0.41% | 247.77 | 246.75 | 23.06 | 19.84 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 10-Dec-2024 | 4.50% | 164.10 | 157.04 | 22.06 | 10.69 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 10-Dec-2024 | -2.69% | 101.00 | 103.79 | 19.69 | 1.50 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Dec-2024 | -0.60% | 443.33 | 446.02 | 18.96 | 15.98 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 10-Dec-2024 | -1.31% | 129.77 | 131.49 | 15.08 | -5.57 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 10-Dec-2024 | -1.16% | 76.74 | 77.64 | 14.36 | -0.37 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 10-Dec-2024 | -0.22% | 300.71 | 301.37 | 10.12 | 4.66 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Dec-2024 | -2.72% | 388.39 | 399.26 | 10.05 | -2.34 | NEUTRAL | 0 | -1 | 0 |
| NVDA | Nvidia | Semiconductors | 10-Dec-2024 | -2.69% | 135.07 | 138.81 | 8.44 | -7.17 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 10-Dec-2024 | -0.68% | 275.75 | 277.63 | 44.34 | -21.80 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 10-Dec-2024 | -0.05% | 157.00 | 157.08 | 40.28 | -0.60 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 10-Dec-2024 | 0.50% | 62.91 | 62.60 | 36.99 | -15.85 | DOWN | 1 | -1 | -1 |
| SHW | Sherwin-Williams | Industrial Materials | 10-Dec-2024 | -1.29% | 371.60 | 376.45 | 28.32 | -6.32 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Dec-2024 | -0.25% | 149.23 | 149.60 | 28.11 | -15.46 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Dec-2024 | -1.69% | 247.65 | 251.92 | 26.59 | -12.90 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Dec-2024 | 0.87% | 172.28 | 170.79 | 25.88 | -3.94 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 10-Dec-2024 | 0.82% | 565.19 | 560.62 | 24.30 | -11.59 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 11-Dec-2024 | 0.43% | 94.96 | 94.55 | 79.33 | 29.77 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 11-Dec-2024 | -0.10% | 114.61 | 114.73 | 68.56 | 18.81 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Dec-2024 | -0.01% | 229.06 | 229.08 | 54.38 | 21.32 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Dec-2024 | 0.28% | 243.53 | 242.86 | 53.20 | 12.52 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 11-Dec-2024 | 0.08% | 302.34 | 302.11 | 42.05 | 9.19 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Dec-2024 | 1.29% | 592.56 | 585.03 | 40.32 | 9.71 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 11-Dec-2024 | -0.29% | 421.38 | 422.59 | 40.07 | 14.03 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 11-Dec-2024 | 0.45% | 313.79 | 312.38 | 40.04 | 8.23 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Dec-2024 | -0.69% | 230.12 | 231.72 | 38.73 | 13.50 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 11-Dec-2024 | -0.73% | 41.99 | 42.30 | 37.23 | 2.50 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 11-Dec-2024 | -0.22% | 58.59 | 58.72 | 37.17 | 7.11 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 11-Dec-2024 | 1.73% | 354.85 | 348.82 | 35.28 | 18.44 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 11-Dec-2024 | 2.32% | 230.26 | 225.04 | 27.22 | 28.03 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 11-Dec-2024 | -0.52% | 246.49 | 247.77 | 26.29 | 24.66 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Dec-2024 | 0.12% | 388.87 | 388.39 | 21.56 | 2.31 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 11-Dec-2024 | 1.13% | 165.96 | 164.10 | 21.55 | 12.43 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Dec-2024 | 1.28% | 448.99 | 443.33 | 20.54 | 13.65 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 11-Dec-2024 | -1.24% | 99.75 | 101.00 | 15.78 | -3.20 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 11-Dec-2024 | 2.75% | 78.85 | 76.74 | 14.45 | 5.30 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 11-Dec-2024 | 0.00% | 129.77 | 129.77 | 13.94 | -5.05 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 11-Dec-2024 | -1.53% | 296.10 | 300.71 | 11.38 | 6.64 | NEUTRAL | 0 | 1 | 0 |
| NVDA | Nvidia | Semiconductors | 11-Dec-2024 | 3.14% | 139.31 | 135.07 | 9.86 | -5.83 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 11-Dec-2024 | -0.85% | 273.41 | 275.75 | 42.12 | -21.81 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 11-Dec-2024 | -0.50% | 156.21 | 157.00 | 37.92 | -1.95 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 11-Dec-2024 | -0.43% | 62.64 | 62.91 | 34.67 | -10.95 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Dec-2024 | -0.96% | 170.63 | 172.28 | 27.93 | -1.45 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Dec-2024 | -1.01% | 245.14 | 247.65 | 26.24 | -17.65 | DOWN | 1 | -1 | -1 |
| SHW | Sherwin-Williams | Industrial Materials | 11-Dec-2024 | 0.09% | 371.94 | 371.60 | 26.10 | -6.38 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Dec-2024 | -1.74% | 146.64 | 149.23 | 25.80 | -19.60 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 11-Dec-2024 | -5.60% | 533.53 | 565.19 | 24.08 | -19.93 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 12-Dec-2024 | -0.92% | 94.09 | 94.96 | 77.13 | 25.25 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 12-Dec-2024 | 0.25% | 114.90 | 114.61 | 66.87 | 19.34 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Dec-2024 | -0.60% | 227.69 | 229.06 | 53.36 | 20.51 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Dec-2024 | -0.82% | 241.53 | 243.53 | 51.00 | 11.13 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 12-Dec-2024 | -0.16% | 591.61 | 592.56 | 45.98 | 13.18 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 12-Dec-2024 | 0.44% | 58.85 | 58.59 | 45.96 | 15.08 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 12-Dec-2024 | -0.67% | 300.30 | 302.34 | 44.45 | 10.19 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 12-Dec-2024 | 0.90% | 358.03 | 354.85 | 41.69 | 19.35 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Dec-2024 | 0.93% | 232.26 | 230.12 | 41.16 | 14.60 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 12-Dec-2024 | -1.65% | 414.42 | 421.38 | 40.90 | 6.21 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 12-Dec-2024 | -0.56% | 228.97 | 230.26 | 40.85 | 30.27 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Dec-2024 | 0.13% | 449.56 | 448.99 | 40.48 | 26.41 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 12-Dec-2024 | 0.14% | 314.23 | 313.79 | 37.88 | 8.47 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 12-Dec-2024 | 0.60% | 247.96 | 246.49 | 35.68 | 24.71 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 12-Dec-2024 | 1.08% | 167.75 | 165.96 | 19.43 | 13.48 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 12-Dec-2024 | -1.13% | 77.96 | 78.85 | 16.67 | 7.99 | NEUTRAL | 0 | 1 | 0 |
| NVDA | Nvidia | Semiconductors | 12-Dec-2024 | -1.41% | 137.34 | 139.31 | 16.03 | -3.24 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 12-Dec-2024 | 1.50% | 101.25 | 99.75 | 13.72 | 5.94 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 12-Dec-2024 | -0.02% | 129.75 | 129.77 | 12.98 | -5.91 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 12-Dec-2024 | 0.18% | 296.63 | 296.10 | 11.58 | 4.96 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 12-Dec-2024 | 0.24% | 274.06 | 273.41 | 48.33 | -23.52 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 12-Dec-2024 | -0.96% | 154.71 | 156.21 | 35.15 | -5.01 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 12-Dec-2024 | 1.92% | 63.84 | 62.64 | 32.29 | -8.35 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Dec-2024 | -0.51% | 243.88 | 245.14 | 30.72 | -13.98 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Dec-2024 | 0.13% | 170.85 | 170.63 | 29.44 | -1.45 | DOWN | 1 | -1 | -1 |
| SHW | Sherwin-Williams | Industrial Materials | 12-Dec-2024 | -1.37% | 366.85 | 371.94 | 28.79 | -8.88 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 12-Dec-2024 | 0.21% | 42.08 | 41.99 | 27.60 | -1.71 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Dec-2024 | -0.27% | 146.24 | 146.64 | 26.71 | -19.86 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 12-Dec-2024 | -3.33% | 515.76 | 533.53 | 25.31 | -25.38 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Dec-2024 | -2.08% | 380.78 | 388.87 | 20.79 | -3.44 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 13-Dec-2024 | 0.17% | 94.25 | 94.09 | 74.53 | 18.81 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 13-Dec-2024 | -1.36% | 113.34 | 114.90 | 65.60 | 16.67 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 13-Dec-2024 | 0.07% | 248.13 | 247.96 | 57.70 | 28.00 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Dec-2024 | -0.03% | 227.62 | 227.69 | 49.23 | 16.11 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Dec-2024 | -0.66% | 239.94 | 241.53 | 48.26 | 8.22 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 13-Dec-2024 | 0.16% | 314.74 | 314.23 | 45.40 | 12.54 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Dec-2024 | -1.04% | 585.48 | 591.61 | 43.89 | 10.77 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 13-Dec-2024 | -0.39% | 58.62 | 58.85 | 43.15 | 11.88 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 13-Dec-2024 | 0.61% | 302.14 | 300.30 | 42.86 | 9.86 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Dec-2024 | -0.51% | 447.27 | 449.56 | 41.85 | 21.75 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 13-Dec-2024 | -1.04% | 354.31 | 358.03 | 41.03 | 21.19 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Dec-2024 | -0.62% | 230.82 | 232.26 | 39.07 | 12.85 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 13-Dec-2024 | 0.62% | 416.98 | 414.42 | 37.64 | 5.25 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 13-Dec-2024 | -0.66% | 227.46 | 228.97 | 32.58 | 22.86 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 13-Dec-2024 | 0.48% | 42.28 | 42.08 | 25.41 | 1.27 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 13-Dec-2024 | 1.13% | 169.65 | 167.75 | 19.25 | 13.99 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Dec-2024 | -0.07% | 380.51 | 380.78 | 17.80 | -5.30 | NEUTRAL | 0 | -1 | 0 |
| NVDA | Nvidia | Semiconductors | 13-Dec-2024 | -2.25% | 134.25 | 137.34 | 15.61 | -7.29 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 13-Dec-2024 | 0.74% | 102.00 | 101.25 | 11.99 | 5.31 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 13-Dec-2024 | 0.13% | 129.92 | 129.75 | 11.84 | -5.81 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 13-Dec-2024 | -0.91% | 77.25 | 77.96 | 11.03 | 1.60 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 13-Dec-2024 | -0.01% | 296.60 | 296.63 | 10.23 | 4.42 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Dec-2024 | -1.26% | 270.62 | 274.06 | 48.35 | -25.17 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Dec-2024 | 0.99% | 246.30 | 243.88 | 30.14 | -10.83 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Dec-2024 | 0.26% | 146.62 | 146.24 | 28.70 | -22.12 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 13-Dec-2024 | -1.13% | 63.12 | 63.84 | 28.33 | -8.39 | DOWN | 1 | -1 | -1 |
| SHW | Sherwin-Williams | Industrial Materials | 13-Dec-2024 | -0.64% | 364.50 | 366.85 | 27.86 | -12.61 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Dec-2024 | 0.12% | 171.06 | 170.85 | 27.77 | -1.04 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 13-Dec-2024 | -0.54% | 153.87 | 154.71 | 27.60 | -13.07 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 13-Dec-2024 | 0.92% | 520.48 | 515.76 | 25.68 | -24.73 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 16-Dec-2024 | 0.66% | 94.87 | 94.25 | 72.09 | 22.25 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 16-Dec-2024 | -1.09% | 112.11 | 113.34 | 62.67 | 11.70 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 16-Dec-2024 | 1.17% | 251.04 | 248.13 | 61.93 | 30.62 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Dec-2024 | -0.15% | 239.58 | 239.94 | 54.23 | 8.06 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 16-Dec-2024 | 3.68% | 236.00 | 227.62 | 49.15 | 27.80 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Dec-2024 | 0.15% | 586.33 | 585.48 | 47.09 | 8.60 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Dec-2024 | 0.97% | 451.59 | 447.27 | 46.71 | 21.57 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 16-Dec-2024 | 0.47% | 303.57 | 302.14 | 44.19 | 9.98 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 16-Dec-2024 | 0.37% | 315.89 | 314.74 | 43.90 | 13.16 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Dec-2024 | -0.65% | 229.33 | 230.82 | 41.51 | 7.74 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 16-Dec-2024 | -0.46% | 58.35 | 58.62 | 40.60 | 6.61 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 16-Dec-2024 | 2.40% | 232.93 | 227.46 | 39.29 | 26.03 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 16-Dec-2024 | 0.82% | 357.23 | 354.31 | 39.12 | 18.71 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 16-Dec-2024 | -1.50% | 410.71 | 416.98 | 34.64 | 1.44 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Dec-2024 | 0.05% | 171.14 | 171.06 | 26.95 | 2.60 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 16-Dec-2024 | 2.07% | 173.17 | 169.65 | 18.72 | 17.76 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Dec-2024 | -0.42% | 378.92 | 380.51 | 18.50 | -5.32 | NEUTRAL | 0 | -1 | 0 |
| NVDA | Nvidia | Semiconductors | 16-Dec-2024 | -1.68% | 132.00 | 134.25 | 13.85 | -10.19 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 16-Dec-2024 | -1.90% | 100.06 | 102.00 | 12.51 | 3.56 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 16-Dec-2024 | -0.35% | 129.47 | 129.92 | 11.19 | -4.79 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 16-Dec-2024 | 0.37% | 297.71 | 296.60 | 11.01 | 8.73 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 16-Dec-2024 | -0.06% | 77.20 | 77.25 | 7.99 | 5.57 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Dec-2024 | -1.52% | 266.50 | 270.62 | 47.75 | -27.04 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Dec-2024 | -0.01% | 246.27 | 246.30 | 33.47 | -7.15 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 16-Dec-2024 | -3.31% | 40.88 | 42.28 | 29.35 | -7.12 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 16-Dec-2024 | -4.22% | 498.50 | 520.48 | 29.08 | -26.49 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 16-Dec-2024 | -2.93% | 149.36 | 153.87 | 26.90 | -20.78 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 16-Dec-2024 | -0.90% | 62.55 | 63.12 | 26.72 | -12.63 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Dec-2024 | -1.89% | 143.85 | 146.62 | 25.31 | -22.57 | DOWN | 1 | -1 | -1 |
| SHW | Sherwin-Williams | Industrial Materials | 16-Dec-2024 | 0.15% | 365.03 | 364.50 | 22.44 | -18.22 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 17-Dec-2024 | 0.58% | 95.42 | 94.87 | 69.03 | 20.67 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 17-Dec-2024 | 0.97% | 253.48 | 251.04 | 62.27 | 32.37 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 17-Dec-2024 | 0.81% | 113.02 | 112.11 | 59.75 | 14.23 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-Dec-2024 | -0.51% | 238.36 | 239.58 | 51.40 | 7.42 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 17-Dec-2024 | -1.22% | 233.13 | 236.00 | 46.53 | 25.13 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Dec-2024 | 0.64% | 454.46 | 451.59 | 44.54 | 22.07 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 17-Dec-2024 | -1.99% | 574.68 | 586.33 | 41.59 | 3.55 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 17-Dec-2024 | 0.76% | 318.30 | 315.89 | 41.24 | 14.24 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 17-Dec-2024 | -0.73% | 301.34 | 303.57 | 39.95 | 7.46 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Dec-2024 | -0.16% | 228.97 | 229.33 | 39.30 | 7.81 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 17-Dec-2024 | -1.75% | 350.97 | 357.23 | 38.38 | 17.15 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 17-Dec-2024 | -0.76% | 231.15 | 232.93 | 38.31 | 22.74 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 17-Dec-2024 | 0.29% | 58.52 | 58.35 | 37.28 | 10.65 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Dec-2024 | -0.47% | 170.33 | 171.14 | 25.43 | 0.29 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 17-Dec-2024 | -0.08% | 173.03 | 173.17 | 18.52 | 18.10 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-Dec-2024 | -0.82% | 375.80 | 378.92 | 16.19 | -9.34 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 17-Dec-2024 | 0.00% | 100.06 | 100.06 | 14.19 | 1.61 | NEUTRAL | 0 | 1 | 0 |
| NVDA | Nvidia | Semiconductors | 17-Dec-2024 | -1.22% | 130.39 | 132.00 | 13.09 | -14.73 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 17-Dec-2024 | -1.10% | 128.05 | 129.47 | 11.03 | -7.70 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 17-Dec-2024 | 1.04% | 78.00 | 77.20 | 8.70 | 5.28 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 17-Dec-2024 | -0.55% | 296.08 | 297.71 | 7.93 | 3.37 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 17-Dec-2024 | -0.21% | 265.95 | 266.50 | 47.62 | -26.87 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 17-Dec-2024 | -0.55% | 408.47 | 410.71 | 32.73 | -2.35 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Dec-2024 | -1.07% | 243.64 | 246.27 | 31.23 | -11.97 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 17-Dec-2024 | -2.60% | 485.52 | 498.50 | 30.25 | -31.42 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 17-Dec-2024 | -0.24% | 40.78 | 40.88 | 28.44 | -8.75 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 17-Dec-2024 | 1.36% | 63.40 | 62.55 | 27.86 | -12.08 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 17-Dec-2024 | -0.84% | 148.11 | 149.36 | 26.34 | -25.19 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-Dec-2024 | 1.78% | 146.41 | 143.85 | 23.66 | -18.90 | DOWN | 1 | -1 | -1 |
| SHW | Sherwin-Williams | Industrial Materials | 17-Dec-2024 | -0.61% | 362.79 | 365.03 | 23.55 | -18.37 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 18-Dec-2024 | -1.96% | 93.55 | 95.42 | 63.08 | 11.60 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 18-Dec-2024 | -2.14% | 248.05 | 253.48 | 60.05 | 23.78 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 18-Dec-2024 | -1.48% | 111.35 | 113.02 | 54.76 | 16.87 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Dec-2024 | -0.73% | 169.08 | 170.33 | 43.28 | 2.63 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 18-Dec-2024 | -2.69% | 226.86 | 233.13 | 40.08 | 13.62 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Dec-2024 | -3.76% | 437.39 | 454.46 | 38.55 | 6.21 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 18-Dec-2024 | -3.91% | 337.23 | 350.97 | 32.21 | 4.79 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 18-Dec-2024 | -4.60% | 220.52 | 231.15 | 29.26 | 6.48 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 18-Dec-2024 | -0.24% | 172.62 | 173.03 | 26.10 | 22.28 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 18-Dec-2024 | -1.41% | 76.90 | 78.00 | 19.41 | 5.95 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 18-Dec-2024 | -0.87% | 62.85 | 63.40 | 18.26 | -7.82 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 18-Dec-2024 | -4.50% | 287.78 | 301.34 | 16.78 | -17.20 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 18-Dec-2024 | -4.25% | 550.25 | 574.68 | 15.44 | -24.75 | NEUTRAL | 0 | -1 | 0 |
| NVDA | Nvidia | Semiconductors | 18-Dec-2024 | -1.14% | 128.91 | 130.39 | 15.20 | -8.74 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 18-Dec-2024 | -2.68% | 309.78 | 318.30 | 14.37 | -3.31 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 18-Dec-2024 | -1.72% | 98.34 | 100.06 | 8.83 | -3.47 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 18-Dec-2024 | -1.76% | 290.88 | 296.08 | 7.15 | -4.16 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 18-Dec-2024 | -2.70% | 258.78 | 265.95 | 55.41 | -32.76 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 18-Dec-2024 | -3.59% | 393.82 | 408.47 | 48.77 | -9.17 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-Dec-2024 | -1.13% | 144.75 | 146.41 | 35.65 | -19.79 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 18-Dec-2024 | 2.92% | 499.72 | 485.52 | 31.27 | -29.86 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Dec-2024 | -3.84% | 220.17 | 228.97 | 30.75 | -7.44 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 18-Dec-2024 | -2.72% | 144.08 | 148.11 | 29.17 | -33.05 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-Dec-2024 | -3.12% | 236.03 | 243.64 | 27.79 | -25.77 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-Dec-2024 | -3.35% | 230.37 | 238.36 | 25.94 | -16.82 | DOWN | 1 | -1 | -1 |
| SHW | Sherwin-Williams | Industrial Materials | 18-Dec-2024 | -3.89% | 348.66 | 362.79 | 25.35 | -30.24 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 18-Dec-2024 | -1.32% | 40.24 | 40.78 | 24.46 | -11.47 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-Dec-2024 | -3.17% | 363.89 | 375.80 | 23.46 | -26.05 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 18-Dec-2024 | -1.69% | 57.53 | 58.52 | 22.91 | -0.56 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 18-Dec-2024 | -1.97% | 125.53 | 128.05 | 20.91 | -20.19 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 19-Dec-2024 | -0.16% | 93.40 | 93.55 | 60.31 | 11.73 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 19-Dec-2024 | 0.70% | 249.79 | 248.05 | 57.73 | 19.85 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 19-Dec-2024 | 0.02% | 111.37 | 111.35 | 53.87 | 17.03 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 19-Dec-2024 | 0.01% | 226.88 | 226.86 | 37.24 | 12.08 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-Dec-2024 | -0.08% | 437.03 | 437.39 | 31.18 | 3.52 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 19-Dec-2024 | -0.30% | 336.23 | 337.23 | 28.76 | 4.35 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 19-Dec-2024 | 2.56% | 177.04 | 172.62 | 27.73 | 22.42 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 19-Dec-2024 | 1.26% | 223.29 | 220.52 | 25.30 | 4.03 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 19-Dec-2024 | 0.17% | 57.63 | 57.53 | 19.79 | -1.92 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 19-Dec-2024 | -0.64% | 62.45 | 62.85 | 19.01 | -10.19 | NEUTRAL | 0 | -1 | 0 |
| NVDA | Nvidia | Semiconductors | 19-Dec-2024 | 1.37% | 130.68 | 128.91 | 18.73 | -9.19 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 19-Dec-2024 | 0.26% | 77.10 | 76.90 | 18.59 | 4.18 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 19-Dec-2024 | 0.68% | 553.99 | 550.25 | 17.28 | -22.36 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 19-Dec-2024 | 1.65% | 314.88 | 309.78 | 12.55 | -2.72 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 19-Dec-2024 | 1.20% | 99.52 | 98.34 | 8.97 | -4.63 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 19-Dec-2024 | -0.22% | 290.23 | 290.88 | 7.34 | -6.54 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 19-Dec-2024 | 0.93% | 261.19 | 258.78 | 56.03 | -35.91 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 19-Dec-2024 | -2.23% | 385.02 | 393.82 | 44.55 | -16.31 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-Dec-2024 | 0.07% | 169.19 | 169.08 | 39.40 | -1.38 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-Dec-2024 | -0.81% | 143.58 | 144.75 | 35.05 | -21.94 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 19-Dec-2024 | -2.10% | 489.25 | 499.72 | 33.33 | -28.02 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 19-Dec-2024 | -2.03% | 141.15 | 144.08 | 31.15 | -37.06 | DOWN | 1 | -1 | -1 |
| SHW | Sherwin-Williams | Industrial Materials | 19-Dec-2024 | -1.80% | 342.38 | 348.66 | 29.18 | -35.64 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-Dec-2024 | 1.70% | 223.92 | 220.17 | 29.04 | -6.30 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-Dec-2024 | 0.71% | 237.71 | 236.03 | 28.81 | -23.55 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 19-Dec-2024 | -0.67% | 39.97 | 40.24 | 27.47 | -11.43 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-Dec-2024 | -0.97% | 360.37 | 363.89 | 25.82 | -26.88 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 19-Dec-2024 | 1.12% | 232.96 | 230.37 | 25.21 | -15.26 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 19-Dec-2024 | 1.27% | 127.13 | 125.53 | 23.77 | -19.55 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 19-Dec-2024 | 1.84% | 293.08 | 287.78 | 22.26 | -14.45 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 20-Dec-2024 | 1.88% | 254.49 | 249.79 | 57.36 | 21.48 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 20-Dec-2024 | 0.59% | 112.03 | 111.37 | 54.80 | 14.94 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 20-Dec-2024 | -1.24% | 92.24 | 93.40 | 54.16 | 2.37 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 20-Dec-2024 | 0.63% | 228.32 | 226.88 | 34.22 | 8.94 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 20-Dec-2024 | 0.18% | 177.35 | 177.04 | 29.41 | 23.42 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 20-Dec-2024 | 0.16% | 62.55 | 62.45 | 18.96 | -10.31 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 20-Dec-2024 | 1.54% | 58.52 | 57.63 | 18.52 | 3.78 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 20-Dec-2024 | 2.19% | 566.10 | 553.99 | 17.77 | -16.64 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 20-Dec-2024 | -0.21% | 76.94 | 77.10 | 16.78 | -2.33 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 20-Dec-2024 | 0.84% | 292.68 | 290.23 | 11.98 | -3.92 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 20-Dec-2024 | 0.90% | 317.71 | 314.88 | 10.85 | 0.59 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 20-Dec-2024 | -1.48% | 98.05 | 99.52 | 8.81 | -5.88 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 20-Dec-2024 | 0.84% | 263.38 | 261.19 | 61.67 | -28.58 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 20-Dec-2024 | 1.97% | 392.60 | 385.02 | 40.13 | -17.33 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 20-Dec-2024 | 2.22% | 500.13 | 489.25 | 38.37 | -27.99 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Dec-2024 | 0.62% | 144.47 | 143.58 | 33.93 | -20.80 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 20-Dec-2024 | 1.20% | 142.85 | 141.15 | 31.88 | -34.95 | DOWN | 1 | -1 | -1 |
| SHW | Sherwin-Williams | Industrial Materials | 20-Dec-2024 | 0.90% | 345.47 | 342.38 | 31.50 | -34.68 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Dec-2024 | -0.10% | 436.60 | 437.03 | 30.20 | -3.27 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Dec-2024 | -0.67% | 168.06 | 169.19 | 29.81 | -3.82 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Dec-2024 | 1.28% | 240.76 | 237.71 | 27.66 | -17.77 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 20-Dec-2024 | -0.10% | 39.93 | 39.97 | 25.43 | -9.58 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Dec-2024 | -0.25% | 223.36 | 223.92 | 25.20 | -4.16 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 20-Dec-2024 | 1.69% | 129.28 | 127.13 | 24.50 | -10.14 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 20-Dec-2024 | 0.73% | 224.92 | 223.29 | 23.50 | -1.72 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-Dec-2024 | 1.99% | 237.60 | 232.96 | 22.99 | -8.46 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 20-Dec-2024 | 2.21% | 343.65 | 336.23 | 22.13 | -0.60 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 20-Dec-2024 | 1.90% | 298.65 | 293.08 | 20.92 | -5.62 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-Dec-2024 | 1.57% | 366.04 | 360.37 | 20.44 | -22.59 | DOWN | 1 | -1 | -1 |
| NVDA | Nvidia | Semiconductors | 20-Dec-2024 | 3.08% | 134.70 | 130.68 | 20.09 | -10.61 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 23-Dec-2024 | 0.31% | 255.27 | 254.49 | 82.30 | 25.19 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 23-Dec-2024 | -0.56% | 111.40 | 112.03 | 50.82 | 13.42 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 23-Dec-2024 | 0.19% | 177.69 | 177.35 | 34.21 | 21.09 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 23-Dec-2024 | -0.52% | 227.14 | 228.32 | 25.70 | 6.73 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Dec-2024 | 0.33% | 238.39 | 237.60 | 19.44 | -8.88 | NEUTRAL | 0 | -1 | 0 |
| NVDA | Nvidia | Semiconductors | 23-Dec-2024 | 3.69% | 139.67 | 134.70 | 16.91 | -3.00 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 23-Dec-2024 | -0.27% | 62.38 | 62.55 | 16.59 | -13.63 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 23-Dec-2024 | 0.05% | 298.80 | 298.65 | 15.31 | -6.47 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 23-Dec-2024 | -0.22% | 342.90 | 343.65 | 14.95 | -5.22 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 23-Dec-2024 | -0.47% | 291.29 | 292.68 | 14.90 | -4.89 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 23-Dec-2024 | -0.23% | 76.76 | 76.94 | 12.59 | -1.31 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 23-Dec-2024 | -0.15% | 317.22 | 317.71 | 12.07 | -0.06 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 23-Dec-2024 | 0.79% | 58.98 | 58.52 | 11.44 | 2.72 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 23-Dec-2024 | 1.35% | 99.37 | 98.05 | 9.14 | -5.08 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 23-Dec-2024 | 0.24% | 264.00 | 263.38 | 60.89 | -29.81 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 23-Dec-2024 | -2.05% | 90.35 | 92.24 | 52.04 | -8.16 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 23-Dec-2024 | 1.24% | 506.34 | 500.13 | 47.21 | -25.99 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Dec-2024 | -0.31% | 435.25 | 436.60 | 39.20 | -1.52 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 23-Dec-2024 | -0.04% | 392.45 | 392.60 | 36.67 | -16.96 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Dec-2024 | 0.55% | 145.27 | 144.47 | 35.97 | -19.65 | DOWN | 1 | -1 | -1 |
| SHW | Sherwin-Williams | Industrial Materials | 23-Dec-2024 | -0.18% | 344.84 | 345.47 | 34.98 | -33.13 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 23-Dec-2024 | 0.08% | 142.97 | 142.85 | 33.40 | -32.03 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Dec-2024 | 0.25% | 241.36 | 240.76 | 27.55 | -17.79 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Dec-2024 | 0.03% | 168.11 | 168.06 | 25.55 | -6.84 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 23-Dec-2024 | 0.06% | 225.06 | 224.92 | 24.91 | -0.10 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Dec-2024 | -0.64% | 221.93 | 223.36 | 23.57 | -4.43 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 23-Dec-2024 | -0.23% | 128.98 | 129.28 | 23.30 | -9.52 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 23-Dec-2024 | 0.03% | 39.94 | 39.93 | 22.43 | -9.26 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Dec-2024 | 0.83% | 570.78 | 566.10 | 22.09 | -17.88 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Dec-2024 | -0.18% | 365.39 | 366.04 | 21.22 | -21.52 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 24-Dec-2024 | 1.15% | 258.20 | 255.27 | 81.71 | 28.90 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 24-Dec-2024 | 1.04% | 112.56 | 111.40 | 49.14 | 16.20 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 24-Dec-2024 | 0.93% | 179.34 | 177.69 | 45.87 | 23.97 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Dec-2024 | 0.94% | 439.33 | 435.25 | 36.62 | 0.56 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 24-Dec-2024 | 1.77% | 229.05 | 225.06 | 24.00 | 2.94 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 24-Dec-2024 | 0.77% | 228.90 | 227.14 | 21.26 | 0.01 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 24-Dec-2024 | 1.56% | 303.46 | 298.80 | 18.64 | -0.25 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-Dec-2024 | 1.64% | 242.31 | 238.39 | 17.63 | -1.73 | NEUTRAL | 0 | -1 | 0 |
| NVDA | Nvidia | Semiconductors | 24-Dec-2024 | 0.39% | 140.22 | 139.67 | 16.75 | -0.46 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 24-Dec-2024 | 0.74% | 62.84 | 62.38 | 16.53 | -11.81 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 24-Dec-2024 | 1.07% | 130.36 | 128.98 | 14.54 | -1.72 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 24-Dec-2024 | 0.45% | 344.43 | 342.90 | 14.00 | -5.32 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 24-Dec-2024 | 0.08% | 99.45 | 99.37 | 13.60 | -2.64 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 24-Dec-2024 | 0.04% | 76.79 | 76.76 | 11.73 | -1.15 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 24-Dec-2024 | 1.08% | 320.65 | 317.22 | 11.49 | 5.82 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 24-Dec-2024 | 1.48% | 59.85 | 58.98 | 11.44 | 9.15 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 24-Dec-2024 | 0.93% | 293.99 | 291.29 | 10.64 | -2.14 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 24-Dec-2024 | 0.19% | 264.49 | 264.00 | 49.77 | -22.83 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 24-Dec-2024 | -0.05% | 506.10 | 506.34 | 48.31 | -25.46 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 24-Dec-2024 | 2.58% | 92.68 | 90.35 | 47.73 | -2.04 | DOWN | 1 | -1 | -1 |
| SHW | Sherwin-Williams | Industrial Materials | 24-Dec-2024 | 0.49% | 346.52 | 344.84 | 35.81 | -29.85 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 24-Dec-2024 | 0.94% | 396.14 | 392.45 | 33.76 | -14.48 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 24-Dec-2024 | 0.61% | 143.84 | 142.97 | 33.06 | -27.86 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-Dec-2024 | 0.40% | 145.85 | 145.27 | 30.36 | -14.58 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Dec-2024 | 1.12% | 224.41 | 221.93 | 28.70 | -0.53 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-Dec-2024 | 0.63% | 242.88 | 241.36 | 27.22 | -14.61 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 24-Dec-2024 | -0.35% | 39.80 | 39.94 | 22.83 | -10.51 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Dec-2024 | 0.49% | 168.94 | 168.11 | 22.63 | -3.64 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-Dec-2024 | 0.60% | 367.57 | 365.39 | 22.13 | -18.30 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 24-Dec-2024 | 2.10% | 582.79 | 570.78 | 20.33 | -9.61 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 26-Dec-2024 | 0.32% | 259.02 | 258.20 | 80.75 | 31.23 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 26-Dec-2024 | 0.58% | 180.38 | 179.34 | 60.40 | 27.48 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 26-Dec-2024 | -0.01% | 112.55 | 112.56 | 45.25 | 16.53 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Dec-2024 | -0.28% | 438.11 | 439.33 | 31.53 | 0.58 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Dec-2024 | 0.21% | 224.89 | 224.41 | 25.67 | 1.58 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Dec-2024 | 0.72% | 170.16 | 168.94 | 19.44 | 0.89 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 26-Dec-2024 | 1.29% | 231.86 | 228.90 | 19.18 | 4.00 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 26-Dec-2024 | 0.40% | 39.96 | 39.80 | 18.62 | -9.73 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 26-Dec-2024 | -0.87% | 227.05 | 229.05 | 17.86 | 0.51 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 26-Dec-2024 | 0.17% | 303.99 | 303.46 | 17.22 | 1.62 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 26-Dec-2024 | 0.22% | 59.98 | 59.85 | 15.89 | 12.24 | NEUTRAL | 0 | 1 | 0 |
| NVDA | Nvidia | Semiconductors | 26-Dec-2024 | -0.21% | 139.93 | 140.22 | 15.87 | -1.76 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Dec-2024 | 0.34% | 243.14 | 242.31 | 15.48 | -1.54 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 26-Dec-2024 | 0.42% | 99.87 | 99.45 | 14.42 | -0.65 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 26-Dec-2024 | 0.63% | 131.18 | 130.36 | 14.14 | 1.45 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 26-Dec-2024 | -0.43% | 62.57 | 62.84 | 12.78 | -9.81 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 26-Dec-2024 | 0.08% | 320.91 | 320.65 | 12.66 | 5.43 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 26-Dec-2024 | -0.79% | 341.72 | 344.43 | 12.50 | -5.44 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 26-Dec-2024 | 0.20% | 76.94 | 76.79 | 10.79 | 0.47 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 26-Dec-2024 | 0.28% | 294.80 | 293.99 | 6.83 | 0.48 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 26-Dec-2024 | -0.50% | 263.18 | 264.49 | 49.29 | -22.88 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 26-Dec-2024 | 1.00% | 511.15 | 506.10 | 46.31 | -20.45 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 26-Dec-2024 | 0.12% | 92.79 | 92.68 | 42.98 | -0.62 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 26-Dec-2024 | 0.10% | 143.98 | 143.84 | 38.61 | -27.69 | DOWN | 1 | -1 | -1 |
| SHW | Sherwin-Williams | Industrial Materials | 26-Dec-2024 | -0.29% | 345.51 | 346.52 | 37.47 | -28.33 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 26-Dec-2024 | -0.25% | 395.14 | 396.14 | 32.00 | -13.41 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Dec-2024 | -0.19% | 145.58 | 145.85 | 27.67 | -11.23 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Dec-2024 | 0.35% | 243.73 | 242.88 | 26.93 | -12.06 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Dec-2024 | -0.12% | 367.12 | 367.57 | 23.83 | -15.91 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 26-Dec-2024 | -0.27% | 581.23 | 582.79 | 21.50 | -9.53 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 27-Dec-2024 | -1.32% | 255.59 | 259.02 | 76.84 | 19.38 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 27-Dec-2024 | 0.19% | 180.72 | 180.38 | 66.89 | 28.16 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Dec-2024 | -0.94% | 222.78 | 224.89 | 28.29 | 1.85 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 27-Dec-2024 | -0.62% | 59.61 | 59.98 | 19.04 | 10.67 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 27-Dec-2024 | -0.10% | 39.92 | 39.96 | 17.36 | -9.59 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 27-Dec-2024 | -1.45% | 223.75 | 227.05 | 16.99 | -7.46 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Dec-2024 | -1.01% | 229.51 | 231.86 | 15.81 | 4.52 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 27-Dec-2024 | -0.97% | 301.05 | 303.99 | 15.73 | -0.92 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Dec-2024 | -0.37% | 169.53 | 170.16 | 15.53 | 1.69 | NEUTRAL | 0 | 1 | 0 |
| NVDA | Nvidia | Semiconductors | 27-Dec-2024 | -2.09% | 137.01 | 139.93 | 15.19 | -5.53 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Dec-2024 | -0.81% | 241.17 | 243.14 | 14.80 | -2.70 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 27-Dec-2024 | -0.96% | 338.45 | 341.72 | 14.73 | -7.23 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 27-Dec-2024 | -0.76% | 130.18 | 131.18 | 13.56 | 0.94 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 27-Dec-2024 | -0.68% | 76.42 | 76.94 | 13.30 | -1.35 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 27-Dec-2024 | -0.17% | 99.70 | 99.87 | 13.08 | 1.04 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 27-Dec-2024 | -0.19% | 62.45 | 62.57 | 12.95 | -7.52 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 27-Dec-2024 | -0.89% | 111.55 | 112.55 | 12.20 | 2.01 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 27-Dec-2024 | -0.70% | 318.66 | 320.91 | 11.75 | 1.82 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 27-Dec-2024 | -0.40% | 293.62 | 294.80 | 7.23 | 1.30 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 27-Dec-2024 | 0.01% | 144.00 | 143.98 | 53.15 | -24.82 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Dec-2024 | -0.20% | 262.65 | 263.18 | 45.67 | -22.24 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 27-Dec-2024 | -0.23% | 509.99 | 511.15 | 43.34 | -17.40 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 27-Dec-2024 | -1.22% | 91.66 | 92.79 | 41.98 | -3.75 | DOWN | 1 | -1 | -1 |
| SHW | Sherwin-Williams | Industrial Materials | 27-Dec-2024 | -0.64% | 343.29 | 345.51 | 39.04 | -27.90 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 27-Dec-2024 | -0.58% | 392.86 | 395.14 | 32.12 | -11.81 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Dec-2024 | -1.73% | 430.53 | 438.11 | 30.14 | -8.26 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Dec-2024 | -0.36% | 145.05 | 145.58 | 26.25 | -11.28 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Dec-2024 | -0.95% | 241.41 | 243.73 | 26.13 | -10.18 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Dec-2024 | -0.62% | 364.86 | 367.12 | 23.98 | -16.62 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Dec-2024 | -0.87% | 576.18 | 581.23 | 20.80 | -11.43 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 30-Dec-2024 | -1.33% | 252.20 | 255.59 | 77.32 | 14.85 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 30-Dec-2024 | -2.31% | 176.55 | 180.72 | 64.70 | 12.50 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 30-Dec-2024 | -1.33% | 98.37 | 99.70 | 30.84 | 2.02 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 30-Dec-2024 | -0.70% | 59.19 | 59.61 | 21.10 | 5.00 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 30-Dec-2024 | -0.80% | 39.60 | 39.92 | 17.37 | -13.39 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 30-Dec-2024 | -1.24% | 297.33 | 301.05 | 17.37 | -5.22 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-Dec-2024 | -0.77% | 239.32 | 241.17 | 16.87 | -8.41 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 30-Dec-2024 | -0.80% | 335.74 | 338.45 | 16.12 | -7.40 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 30-Dec-2024 | -1.27% | 226.60 | 229.51 | 12.88 | -0.63 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 30-Dec-2024 | -0.67% | 62.03 | 62.45 | 12.05 | -8.66 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 30-Dec-2024 | -2.32% | 74.65 | 76.42 | 11.49 | -6.97 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Dec-2024 | -1.44% | 167.09 | 169.53 | 11.31 | -8.23 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 30-Dec-2024 | -1.05% | 315.31 | 318.66 | 10.54 | -4.51 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 30-Dec-2024 | -0.81% | 129.13 | 130.18 | 10.24 | -0.81 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 30-Dec-2024 | -1.37% | 289.60 | 293.62 | 9.63 | -1.18 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 30-Dec-2024 | -0.67% | 110.80 | 111.55 | 9.62 | -1.88 | NEUTRAL | 0 | -1 | 0 |
| NVDA | Nvidia | Semiconductors | 30-Dec-2024 | 0.35% | 137.49 | 137.01 | 9.59 | -0.87 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 30-Dec-2024 | -0.65% | 143.07 | 144.00 | 56.72 | -27.20 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 30-Dec-2024 | -0.43% | 507.80 | 509.99 | 43.85 | -20.08 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 30-Dec-2024 | -1.19% | 90.57 | 91.66 | 40.81 | -5.54 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Dec-2024 | -1.32% | 424.83 | 430.53 | 38.71 | -9.42 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 30-Dec-2024 | -1.28% | 259.30 | 262.65 | 38.01 | -20.30 | DOWN | 1 | -1 | -1 |
| SHW | Sherwin-Williams | Industrial Materials | 30-Dec-2024 | -1.32% | 338.75 | 343.29 | 37.23 | -28.59 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 30-Dec-2024 | -1.09% | 221.30 | 223.75 | 37.09 | -5.23 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-Dec-2024 | -1.18% | 143.34 | 145.05 | 32.41 | -17.35 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Dec-2024 | -1.14% | 220.25 | 222.78 | 31.38 | -2.13 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 30-Dec-2024 | -0.87% | 389.43 | 392.86 | 31.29 | -15.23 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-Dec-2024 | -0.64% | 239.87 | 241.41 | 30.29 | -15.46 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 30-Dec-2024 | -0.51% | 363.01 | 364.86 | 24.32 | -16.97 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 30-Dec-2024 | -0.46% | 573.55 | 576.18 | 21.28 | -14.22 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AAPL | Apple | Computer Hardware and Software | 31-Dec-2024 | -0.71% | 250.42 | 252.20 | 71.93 | 10.69 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 31-Dec-2024 | 0.25% | 177.00 | 176.55 | 59.63 | 12.20 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 31-Dec-2024 | 1.13% | 99.48 | 98.37 | 28.22 | 2.62 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 31-Dec-2024 | 0.16% | 239.71 | 239.32 | 19.90 | -7.84 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 31-Dec-2024 | 0.02% | 59.20 | 59.19 | 19.30 | 5.29 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 31-Dec-2024 | -0.18% | 296.79 | 297.33 | 18.18 | -3.89 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 31-Dec-2024 | -0.42% | 334.33 | 335.74 | 16.86 | -5.33 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 31-Dec-2024 | 1.37% | 75.67 | 74.65 | 15.47 | -1.76 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 31-Dec-2024 | 0.23% | 316.04 | 315.31 | 12.43 | -4.39 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 31-Dec-2024 | 0.37% | 62.26 | 62.03 | 12.03 | -7.27 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 31-Dec-2024 | -0.31% | 225.89 | 226.60 | 10.42 | -0.56 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 31-Dec-2024 | 0.34% | 167.65 | 167.09 | 10.05 | -8.69 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 31-Dec-2024 | 0.10% | 289.89 | 289.60 | 8.69 | -1.54 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 31-Dec-2024 | 0.50% | 111.35 | 110.80 | 7.56 | -1.63 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 31-Dec-2024 | -0.03% | 129.09 | 129.13 | 7.15 | 1.08 | NEUTRAL | 0 | 1 | 0 |
| NVDA | Nvidia | Semiconductors | 31-Dec-2024 | -2.33% | 134.29 | 137.49 | 6.86 | 0.43 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 31-Dec-2024 | 1.24% | 144.84 | 143.07 | 53.21 | -20.48 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 31-Dec-2024 | -0.38% | 505.86 | 507.80 | 42.42 | -18.24 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 31-Dec-2024 | -0.78% | 421.50 | 424.83 | 38.94 | -8.93 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 31-Dec-2024 | 0.89% | 144.62 | 143.34 | 38.88 | -17.92 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 31-Dec-2024 | -0.24% | 90.35 | 90.57 | 38.04 | -4.01 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 31-Dec-2024 | 0.52% | 260.64 | 259.30 | 35.97 | -19.10 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 31-Dec-2024 | 0.43% | 240.89 | 239.87 | 34.59 | -14.68 | DOWN | 1 | -1 | -1 |
| SHW | Sherwin-Williams | Industrial Materials | 31-Dec-2024 | 0.35% | 339.93 | 338.75 | 34.24 | -25.57 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 31-Dec-2024 | -0.86% | 219.39 | 221.30 | 34.11 | -3.84 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 31-Dec-2024 | -0.11% | 388.99 | 389.43 | 28.84 | -14.75 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 31-Dec-2024 | -0.19% | 219.83 | 220.25 | 28.19 | -0.90 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 31-Dec-2024 | -0.07% | 362.76 | 363.01 | 23.79 | -14.94 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 31-Dec-2024 | -0.16% | 572.62 | 573.55 | 20.93 | -12.55 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 31-Dec-2024 | 0.98% | 39.99 | 39.60 | 20.11 | -13.43 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -11 |
