Dow Jones Industrial Average Trend History for May 2024
Dow Jones Industrial Average Price Trend History for May 2024
Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
1-May-2024 |
0.26% |
61.93 |
61.77 |
37.00 |
19.33 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
1-May-2024 |
4.56% |
151.18 |
144.59 |
34.67 |
3.28 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
1-May-2024 |
-1.02% |
159.63 |
161.27 |
34.62 |
2.38 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
1-May-2024 |
2.16% |
171.46 |
167.84 |
30.98 |
1.36 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
1-May-2024 |
-1.10% |
231.46 |
234.03 |
29.65 |
6.64 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
1-May-2024 |
-0.33% |
128.80 |
129.22 |
27.19 |
10.57 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
1-May-2024 |
0.12% |
163.40 |
163.20 |
27.05 |
2.47 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
1-May-2024 |
0.06% |
426.95 |
426.71 |
24.68 |
19.28 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
1-May-2024 |
0.06% |
191.86 |
191.74 |
18.89 |
-0.88 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
1-May-2024 |
0.58% |
57.23 |
56.90 |
17.73 |
-11.48 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
1-May-2024 |
1.33% |
195.30 |
192.73 |
17.40 |
9.87 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
1-May-2024 |
-0.84% |
58.85 |
59.35 |
17.30 |
-12.33 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
1-May-2024 |
-0.56% |
110.48 |
111.10 |
14.33 |
-11.16 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
1-May-2024 |
-0.60% |
169.30 |
170.33 |
12.53 |
2.22 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
1-May-2024 |
1.25% |
277.37 |
273.94 |
9.95 |
9.36 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
1-May-2024 |
-0.73% |
39.20 |
39.49 |
8.07 |
-2.68 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
1-May-2024 |
2.00% |
98.44 |
96.51 |
7.76 |
22.60 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
1-May-2024 |
-0.30% |
46.84 |
46.98 |
5.74 |
-6.79 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
1-May-2024 |
-0.09% |
268.69 |
268.94 |
53.80 |
-22.19 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
1-May-2024 |
-0.33% |
30.37 |
30.47 |
52.59 |
-38.82 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
1-May-2024 |
-0.48% |
267.32 |
268.61 |
48.90 |
-16.39 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
1-May-2024 |
-1.06% |
164.43 |
166.20 |
45.36 |
-31.71 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
1-May-2024 |
-0.67% |
331.97 |
334.22 |
39.49 |
-21.97 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
1-May-2024 |
0.51% |
274.43 |
273.04 |
29.07 |
-18.58 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
1-May-2024 |
-2.08% |
90.34 |
92.26 |
27.55 |
-21.80 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
1-May-2024 |
0.47% |
213.15 |
212.16 |
27.27 |
-10.98 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
1-May-2024 |
0.08% |
484.11 |
483.70 |
23.66 |
-4.71 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
1-May-2024 |
1.44% |
394.94 |
389.33 |
21.59 |
-18.35 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
1-May-2024 |
-1.05% |
331.07 |
334.57 |
21.45 |
-15.60 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
1-May-2024 |
2.29% |
179.00 |
175.00 |
21.30 |
-3.65 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
2-May-2024 |
0.10% |
61.99 |
61.93 |
37.12 |
17.38 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
2-May-2024 |
-0.83% |
149.92 |
151.18 |
35.21 |
3.53 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
2-May-2024 |
4.31% |
178.85 |
171.46 |
34.64 |
6.71 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
2-May-2024 |
0.69% |
160.73 |
159.63 |
31.63 |
3.57 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
2-May-2024 |
0.45% |
232.50 |
231.46 |
30.11 |
3.34 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
2-May-2024 |
-0.42% |
128.26 |
128.80 |
26.04 |
9.91 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
2-May-2024 |
0.27% |
163.84 |
163.40 |
23.92 |
3.05 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
2-May-2024 |
1.83% |
492.97 |
484.11 |
19.64 |
-2.52 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
2-May-2024 |
1.32% |
335.44 |
331.07 |
19.47 |
-17.30 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
2-May-2024 |
-0.85% |
193.64 |
195.30 |
19.11 |
7.78 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
2-May-2024 |
3.20% |
184.72 |
179.00 |
19.04 |
-4.38 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
2-May-2024 |
1.32% |
432.57 |
426.95 |
18.59 |
13.99 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
2-May-2024 |
-0.70% |
56.83 |
57.23 |
17.86 |
-10.65 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
2-May-2024 |
2.20% |
173.03 |
169.30 |
15.92 |
6.41 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
2-May-2024 |
1.94% |
112.62 |
110.48 |
15.47 |
-8.06 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
2-May-2024 |
-0.11% |
46.79 |
46.84 |
12.22 |
-9.12 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
2-May-2024 |
0.37% |
278.39 |
277.37 |
10.48 |
8.78 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
2-May-2024 |
-0.69% |
38.93 |
39.20 |
9.62 |
-6.54 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
2-May-2024 |
-1.66% |
96.81 |
98.44 |
9.48 |
18.76 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
2-May-2024 |
1.28% |
272.13 |
268.69 |
63.62 |
-23.01 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
2-May-2024 |
1.07% |
335.53 |
331.97 |
59.70 |
-25.68 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
2-May-2024 |
0.46% |
30.51 |
30.37 |
58.65 |
-39.61 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
2-May-2024 |
0.11% |
267.61 |
267.32 |
52.21 |
-16.72 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
2-May-2024 |
0.16% |
164.69 |
164.43 |
45.08 |
-33.15 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
2-May-2024 |
2.29% |
92.41 |
90.34 |
34.77 |
-20.62 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
2-May-2024 |
-0.42% |
273.28 |
274.43 |
31.36 |
-18.54 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
2-May-2024 |
0.57% |
214.37 |
213.15 |
28.80 |
-10.73 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
2-May-2024 |
0.73% |
397.84 |
394.94 |
27.37 |
-18.82 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
2-May-2024 |
-0.10% |
191.66 |
191.86 |
25.26 |
-5.48 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
2-May-2024 |
1.46% |
59.71 |
58.85 |
24.16 |
-8.08 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
3-May-2024 |
0.53% |
179.79 |
178.85 |
40.56 |
7.04 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
3-May-2024 |
0.29% |
62.17 |
61.99 |
35.09 |
15.16 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
3-May-2024 |
-0.74% |
230.77 |
232.50 |
26.47 |
1.18 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
3-May-2024 |
-0.58% |
127.51 |
128.26 |
24.44 |
6.74 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-May-2024 |
0.38% |
164.46 |
163.84 |
21.40 |
0.72 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
3-May-2024 |
5.98% |
183.38 |
173.03 |
18.70 |
29.31 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
3-May-2024 |
1.30% |
438.18 |
432.57 |
18.58 |
19.47 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
3-May-2024 |
0.39% |
336.75 |
335.44 |
18.35 |
-12.22 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
3-May-2024 |
0.37% |
57.04 |
56.83 |
17.94 |
-10.01 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
3-May-2024 |
11.82% |
311.29 |
278.39 |
17.59 |
42.12 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
3-May-2024 |
1.12% |
195.81 |
193.64 |
17.20 |
7.70 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
3-May-2024 |
0.81% |
186.21 |
184.72 |
16.66 |
0.68 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
3-May-2024 |
-0.11% |
492.45 |
492.97 |
14.75 |
-2.97 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
3-May-2024 |
0.92% |
113.66 |
112.62 |
14.12 |
-3.71 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
3-May-2024 |
0.71% |
47.12 |
46.79 |
12.35 |
-5.83 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
3-May-2024 |
-0.10% |
38.89 |
38.93 |
11.88 |
-6.89 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
3-May-2024 |
0.35% |
97.15 |
96.81 |
11.69 |
18.68 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
3-May-2024 |
-0.28% |
92.15 |
92.41 |
9.65 |
-6.34 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
3-May-2024 |
0.56% |
273.66 |
272.13 |
61.60 |
-17.05 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
3-May-2024 |
1.28% |
30.90 |
30.51 |
58.39 |
-35.74 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
3-May-2024 |
2.18% |
342.85 |
335.53 |
56.78 |
-10.79 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-May-2024 |
0.62% |
165.71 |
164.69 |
46.67 |
-28.55 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
3-May-2024 |
0.33% |
268.49 |
267.61 |
44.44 |
-14.12 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
3-May-2024 |
-0.43% |
149.27 |
149.92 |
32.21 |
-0.73 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-May-2024 |
-0.24% |
213.85 |
214.37 |
31.08 |
-13.08 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
3-May-2024 |
-1.08% |
270.32 |
273.28 |
30.83 |
-23.11 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
3-May-2024 |
-0.30% |
160.25 |
160.73 |
30.78 |
-3.37 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
3-May-2024 |
-0.60% |
190.51 |
191.66 |
27.66 |
-8.19 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-May-2024 |
2.22% |
406.66 |
397.84 |
26.24 |
-10.98 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
3-May-2024 |
0.18% |
59.82 |
59.71 |
21.49 |
-6.36 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
6-May-2024 |
-0.80% |
178.35 |
179.79 |
48.46 |
8.89 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
6-May-2024 |
0.29% |
62.35 |
62.17 |
34.13 |
15.30 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
6-May-2024 |
1.28% |
162.30 |
160.25 |
23.17 |
3.86 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
6-May-2024 |
2.47% |
116.47 |
113.66 |
22.55 |
3.70 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
6-May-2024 |
1.54% |
234.33 |
230.77 |
22.19 |
2.89 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
6-May-2024 |
0.05% |
127.57 |
127.51 |
20.33 |
4.13 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
6-May-2024 |
-0.91% |
181.71 |
183.38 |
19.80 |
24.19 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
6-May-2024 |
-0.58% |
96.59 |
97.15 |
19.40 |
18.63 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
6-May-2024 |
-3.79% |
299.48 |
311.29 |
19.04 |
27.34 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
6-May-2024 |
1.59% |
342.10 |
336.75 |
18.77 |
-9.98 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
6-May-2024 |
1.25% |
443.67 |
438.18 |
18.56 |
20.31 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
6-May-2024 |
0.53% |
57.34 |
57.04 |
16.61 |
-9.04 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
6-May-2024 |
-0.41% |
195.00 |
195.81 |
16.14 |
9.87 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-May-2024 |
-0.01% |
164.44 |
164.46 |
15.27 |
2.96 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
6-May-2024 |
0.08% |
59.87 |
59.82 |
15.22 |
-4.62 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
6-May-2024 |
1.34% |
188.70 |
186.21 |
13.92 |
1.42 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
6-May-2024 |
1.13% |
39.33 |
38.89 |
12.56 |
-5.50 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
6-May-2024 |
1.31% |
93.36 |
92.15 |
10.10 |
-6.68 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
6-May-2024 |
0.39% |
494.38 |
492.45 |
9.73 |
-1.15 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
6-May-2024 |
-0.02% |
47.11 |
47.12 |
8.12 |
-3.93 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
6-May-2024 |
0.72% |
275.63 |
273.66 |
57.81 |
-15.49 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
6-May-2024 |
0.23% |
30.97 |
30.90 |
54.58 |
-32.00 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
6-May-2024 |
-0.16% |
342.29 |
342.85 |
50.43 |
-8.39 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-May-2024 |
1.75% |
168.61 |
165.71 |
43.45 |
-21.71 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
6-May-2024 |
1.56% |
272.67 |
268.49 |
37.97 |
-5.77 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-May-2024 |
0.96% |
215.91 |
213.85 |
30.17 |
-7.25 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-May-2024 |
-0.46% |
148.58 |
149.27 |
28.84 |
-0.57 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
6-May-2024 |
-0.38% |
269.30 |
270.32 |
25.38 |
-20.38 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
6-May-2024 |
0.78% |
192.00 |
190.51 |
23.01 |
-6.99 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-May-2024 |
1.69% |
413.54 |
406.66 |
21.23 |
-3.43 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
7-May-2024 |
-0.92% |
176.71 |
178.35 |
43.71 |
9.08 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
7-May-2024 |
1.39% |
276.46 |
272.67 |
32.56 |
4.25 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
7-May-2024 |
0.43% |
62.62 |
62.35 |
31.69 |
17.83 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
7-May-2024 |
-1.09% |
95.54 |
96.59 |
29.36 |
16.32 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
7-May-2024 |
0.23% |
162.67 |
162.30 |
25.47 |
4.40 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
7-May-2024 |
0.27% |
300.30 |
299.48 |
22.91 |
25.34 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
7-May-2024 |
0.38% |
182.40 |
181.71 |
20.40 |
24.12 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
7-May-2024 |
0.03% |
443.80 |
443.67 |
20.37 |
21.96 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
7-May-2024 |
0.14% |
234.66 |
234.33 |
20.33 |
5.26 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
7-May-2024 |
2.20% |
130.38 |
127.57 |
19.21 |
12.05 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
7-May-2024 |
0.85% |
345.00 |
342.10 |
16.99 |
-4.71 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
7-May-2024 |
0.95% |
196.85 |
195.00 |
16.62 |
8.76 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
7-May-2024 |
1.78% |
58.36 |
57.34 |
14.44 |
3.50 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
7-May-2024 |
0.80% |
165.76 |
164.44 |
13.99 |
6.03 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
7-May-2024 |
-0.05% |
39.31 |
39.33 |
13.38 |
-3.50 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
7-May-2024 |
1.25% |
60.62 |
59.87 |
13.20 |
2.79 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
7-May-2024 |
0.03% |
188.76 |
188.70 |
11.89 |
3.33 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
7-May-2024 |
0.45% |
93.78 |
93.36 |
9.50 |
-1.82 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
7-May-2024 |
0.36% |
47.28 |
47.11 |
8.85 |
-3.65 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
7-May-2024 |
1.33% |
500.96 |
494.38 |
6.48 |
2.45 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
7-May-2024 |
0.56% |
277.18 |
275.63 |
56.19 |
-13.70 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
7-May-2024 |
-0.94% |
30.68 |
30.97 |
54.91 |
-29.06 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
7-May-2024 |
-0.47% |
340.69 |
342.29 |
46.04 |
-7.53 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
7-May-2024 |
-0.14% |
168.38 |
168.61 |
43.63 |
-19.51 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
7-May-2024 |
0.49% |
216.97 |
215.91 |
30.85 |
-6.42 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
7-May-2024 |
-9.51% |
105.39 |
116.47 |
29.18 |
-21.87 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
7-May-2024 |
0.09% |
148.72 |
148.58 |
27.20 |
-1.26 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
7-May-2024 |
-0.67% |
267.50 |
269.30 |
25.19 |
-22.61 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
7-May-2024 |
-0.13% |
191.75 |
192.00 |
20.81 |
-5.64 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
7-May-2024 |
-1.02% |
409.34 |
413.54 |
20.44 |
-2.57 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
8-May-2024 |
2.06% |
180.35 |
176.71 |
40.57 |
12.29 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
8-May-2024 |
0.37% |
62.85 |
62.62 |
30.66 |
15.80 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
8-May-2024 |
0.85% |
96.35 |
95.54 |
29.11 |
13.72 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
8-May-2024 |
0.26% |
277.19 |
276.46 |
27.97 |
5.63 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
8-May-2024 |
2.33% |
307.31 |
300.30 |
27.55 |
26.14 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
8-May-2024 |
-0.08% |
162.54 |
162.67 |
24.60 |
2.99 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
8-May-2024 |
0.71% |
446.95 |
443.80 |
19.87 |
18.07 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
8-May-2024 |
-0.64% |
129.55 |
130.38 |
19.61 |
7.82 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
8-May-2024 |
0.61% |
198.05 |
196.85 |
19.28 |
7.85 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
8-May-2024 |
-0.14% |
344.50 |
345.00 |
19.26 |
-9.27 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
8-May-2024 |
0.19% |
182.74 |
182.40 |
19.05 |
22.39 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
8-May-2024 |
0.48% |
58.64 |
58.36 |
18.84 |
3.42 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
8-May-2024 |
-0.42% |
165.07 |
165.76 |
18.18 |
4.72 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
8-May-2024 |
0.29% |
410.54 |
409.34 |
18.16 |
-3.85 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
8-May-2024 |
0.67% |
236.24 |
234.66 |
16.97 |
5.41 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
8-May-2024 |
-0.53% |
60.30 |
60.62 |
16.20 |
2.39 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
8-May-2024 |
-0.40% |
188.00 |
188.76 |
9.72 |
2.30 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
8-May-2024 |
-0.20% |
93.59 |
93.78 |
9.55 |
-4.34 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
8-May-2024 |
1.52% |
48.00 |
47.28 |
9.49 |
2.92 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
8-May-2024 |
0.45% |
503.21 |
500.96 |
6.14 |
5.19 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
8-May-2024 |
-2.22% |
30.00 |
30.68 |
69.87 |
-37.68 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
8-May-2024 |
0.65% |
278.97 |
277.18 |
50.56 |
-10.77 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
8-May-2024 |
-0.55% |
338.83 |
340.69 |
48.05 |
-12.33 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
8-May-2024 |
0.90% |
169.90 |
168.38 |
47.88 |
-17.14 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
8-May-2024 |
0.05% |
105.44 |
105.39 |
39.59 |
-22.20 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
8-May-2024 |
0.17% |
217.34 |
216.97 |
36.04 |
-6.80 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
8-May-2024 |
0.15% |
148.95 |
148.72 |
34.07 |
-3.98 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
8-May-2024 |
0.37% |
268.49 |
267.50 |
32.94 |
-25.28 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
8-May-2024 |
2.03% |
195.65 |
191.75 |
27.46 |
-0.03 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
8-May-2024 |
0.43% |
39.48 |
39.31 |
23.05 |
-6.00 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
9-May-2024 |
0.50% |
181.25 |
180.35 |
40.42 |
10.48 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
9-May-2024 |
1.81% |
312.86 |
307.31 |
30.84 |
29.23 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
9-May-2024 |
0.95% |
197.50 |
195.65 |
28.16 |
0.20 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
9-May-2024 |
0.05% |
62.88 |
62.85 |
27.02 |
16.06 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
9-May-2024 |
1.02% |
97.33 |
96.35 |
25.82 |
15.06 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
9-May-2024 |
0.49% |
278.54 |
277.19 |
25.33 |
5.44 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
9-May-2024 |
1.38% |
59.45 |
58.64 |
21.15 |
4.14 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
9-May-2024 |
1.00% |
184.57 |
182.74 |
20.66 |
24.38 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
9-May-2024 |
1.79% |
165.45 |
162.54 |
20.26 |
7.62 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
9-May-2024 |
1.30% |
200.63 |
198.05 |
19.82 |
10.81 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
9-May-2024 |
1.93% |
455.56 |
446.95 |
19.30 |
22.40 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
9-May-2024 |
0.43% |
412.32 |
410.54 |
17.79 |
-3.28 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
9-May-2024 |
0.59% |
166.04 |
165.07 |
17.67 |
3.55 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
9-May-2024 |
0.52% |
130.23 |
129.55 |
17.07 |
5.57 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
9-May-2024 |
1.23% |
239.14 |
236.24 |
14.19 |
8.66 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
9-May-2024 |
0.23% |
60.44 |
60.30 |
12.88 |
0.38 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
9-May-2024 |
-0.44% |
47.79 |
48.00 |
12.39 |
1.63 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
9-May-2024 |
-0.21% |
93.39 |
93.59 |
11.18 |
-3.61 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
9-May-2024 |
0.80% |
189.50 |
188.00 |
10.95 |
6.39 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
9-May-2024 |
0.76% |
507.03 |
503.21 |
5.70 |
5.82 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
9-May-2024 |
0.30% |
30.09 |
30.00 |
77.37 |
-37.17 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
9-May-2024 |
-2.14% |
166.27 |
169.90 |
52.28 |
-20.54 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
9-May-2024 |
0.34% |
105.80 |
105.44 |
51.67 |
-23.11 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
9-May-2024 |
-1.36% |
275.17 |
278.97 |
49.10 |
-15.80 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
9-May-2024 |
2.54% |
347.44 |
338.83 |
47.22 |
-3.91 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
9-May-2024 |
0.96% |
219.42 |
217.34 |
38.48 |
-4.95 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
9-May-2024 |
-0.20% |
267.95 |
268.49 |
37.19 |
-25.56 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
9-May-2024 |
0.60% |
149.85 |
148.95 |
35.95 |
-4.56 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
9-May-2024 |
0.79% |
39.79 |
39.48 |
27.21 |
-4.75 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
9-May-2024 |
2.11% |
351.78 |
344.50 |
21.43 |
-4.08 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| HD |
Home Depot |
Retail: Building Materials |
10-May-2024 |
-0.29% |
346.43 |
347.44 |
36.33 |
1.91 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
10-May-2024 |
-1.51% |
178.51 |
181.25 |
35.93 |
8.12 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
10-May-2024 |
-0.87% |
310.15 |
312.86 |
33.31 |
27.23 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
10-May-2024 |
1.53% |
40.40 |
39.79 |
27.87 |
0.37 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
10-May-2024 |
0.60% |
63.26 |
62.88 |
27.10 |
17.80 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
10-May-2024 |
0.64% |
198.77 |
197.50 |
26.33 |
2.81 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
10-May-2024 |
0.79% |
280.74 |
278.54 |
25.69 |
8.30 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
10-May-2024 |
-0.82% |
183.05 |
184.57 |
24.10 |
24.35 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
10-May-2024 |
-0.18% |
454.73 |
455.56 |
22.44 |
24.03 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
10-May-2024 |
1.64% |
98.93 |
97.33 |
21.43 |
16.45 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
10-May-2024 |
0.86% |
354.79 |
351.78 |
19.83 |
-0.06 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
10-May-2024 |
-0.07% |
59.41 |
59.45 |
19.01 |
7.90 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
10-May-2024 |
1.14% |
202.92 |
200.63 |
18.52 |
17.29 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
10-May-2024 |
0.22% |
165.82 |
165.45 |
17.07 |
8.53 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
10-May-2024 |
-0.13% |
130.06 |
130.23 |
14.20 |
7.42 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-May-2024 |
0.49% |
166.85 |
166.04 |
13.61 |
8.90 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
10-May-2024 |
-1.07% |
187.48 |
189.50 |
12.99 |
4.64 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
10-May-2024 |
1.32% |
242.30 |
239.14 |
12.51 |
14.45 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
10-May-2024 |
0.56% |
48.06 |
47.79 |
11.69 |
1.45 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
10-May-2024 |
-2.62% |
90.94 |
93.39 |
10.22 |
-9.99 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
10-May-2024 |
0.07% |
60.48 |
60.44 |
9.80 |
0.87 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
10-May-2024 |
1.14% |
512.81 |
507.03 |
6.46 |
9.71 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
10-May-2024 |
-0.80% |
29.85 |
30.09 |
85.53 |
-38.37 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
10-May-2024 |
-0.01% |
105.79 |
105.80 |
49.58 |
-19.82 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-May-2024 |
0.53% |
167.15 |
166.27 |
49.26 |
-17.58 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
10-May-2024 |
0.55% |
276.67 |
275.17 |
48.19 |
-11.34 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-May-2024 |
-0.42% |
218.50 |
219.42 |
33.74 |
-2.87 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
10-May-2024 |
2.63% |
275.00 |
267.95 |
31.72 |
-9.82 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-May-2024 |
0.04% |
149.91 |
149.85 |
30.04 |
-4.11 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-May-2024 |
0.59% |
414.74 |
412.32 |
24.19 |
-2.72 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
13-May-2024 |
0.51% |
63.58 |
63.26 |
33.15 |
21.05 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
13-May-2024 |
-0.04% |
178.44 |
178.51 |
31.68 |
7.97 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
13-May-2024 |
0.35% |
40.54 |
40.40 |
30.92 |
1.17 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
13-May-2024 |
-0.55% |
308.45 |
310.15 |
29.50 |
24.62 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
13-May-2024 |
-0.21% |
511.74 |
512.81 |
29.46 |
21.00 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
13-May-2024 |
1.76% |
186.28 |
183.05 |
29.35 |
26.83 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
13-May-2024 |
-0.26% |
453.56 |
454.73 |
27.79 |
23.15 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
13-May-2024 |
-0.08% |
59.36 |
59.41 |
27.59 |
4.85 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-May-2024 |
0.87% |
151.22 |
149.91 |
25.67 |
2.21 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
13-May-2024 |
-0.02% |
198.73 |
198.77 |
23.46 |
3.22 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
13-May-2024 |
-0.48% |
279.39 |
280.74 |
22.52 |
9.32 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
13-May-2024 |
0.71% |
99.63 |
98.93 |
22.08 |
22.08 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
13-May-2024 |
0.43% |
203.80 |
202.92 |
20.37 |
24.19 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-May-2024 |
-0.25% |
413.72 |
414.74 |
18.89 |
1.12 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
13-May-2024 |
0.53% |
356.68 |
354.79 |
18.17 |
0.96 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
13-May-2024 |
-1.51% |
238.65 |
242.30 |
17.10 |
10.70 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
13-May-2024 |
-0.12% |
60.41 |
60.48 |
14.12 |
10.54 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
13-May-2024 |
-0.78% |
164.53 |
165.82 |
13.55 |
0.99 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
13-May-2024 |
-0.59% |
129.29 |
130.06 |
11.48 |
0.62 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
13-May-2024 |
1.96% |
92.72 |
90.94 |
11.39 |
-7.54 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-May-2024 |
-0.59% |
165.87 |
166.85 |
11.19 |
6.56 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
13-May-2024 |
-0.49% |
186.57 |
187.48 |
10.52 |
2.50 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
13-May-2024 |
1.29% |
48.68 |
48.06 |
9.76 |
10.64 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
13-May-2024 |
2.21% |
30.51 |
29.85 |
82.71 |
-30.33 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
13-May-2024 |
0.04% |
105.83 |
105.79 |
56.67 |
-20.94 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-May-2024 |
0.25% |
167.56 |
167.15 |
47.78 |
-16.51 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
13-May-2024 |
0.31% |
277.52 |
276.67 |
42.85 |
-10.33 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-May-2024 |
-0.88% |
216.58 |
218.50 |
32.50 |
-7.00 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
13-May-2024 |
-1.58% |
340.96 |
346.43 |
30.24 |
-2.23 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
13-May-2024 |
-1.34% |
271.32 |
275.00 |
28.65 |
-6.36 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
14-May-2024 |
-0.75% |
63.10 |
63.58 |
39.21 |
16.40 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
14-May-2024 |
0.49% |
59.65 |
59.36 |
36.11 |
2.50 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
14-May-2024 |
0.42% |
513.88 |
511.74 |
30.06 |
21.21 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
14-May-2024 |
0.62% |
187.43 |
186.28 |
29.14 |
27.14 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
14-May-2024 |
0.96% |
311.41 |
308.45 |
28.93 |
24.53 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
14-May-2024 |
1.30% |
180.76 |
178.44 |
28.56 |
12.47 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
14-May-2024 |
1.08% |
458.47 |
453.56 |
27.12 |
24.47 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
14-May-2024 |
-0.29% |
203.21 |
203.80 |
26.03 |
22.36 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
14-May-2024 |
0.45% |
100.08 |
99.63 |
22.70 |
20.34 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
14-May-2024 |
1.40% |
201.51 |
198.73 |
21.77 |
6.27 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
14-May-2024 |
0.11% |
151.38 |
151.22 |
20.19 |
4.00 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-May-2024 |
-0.07% |
165.76 |
165.87 |
20.16 |
5.65 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-May-2024 |
0.69% |
416.56 |
413.72 |
17.76 |
0.38 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
14-May-2024 |
1.21% |
241.53 |
238.65 |
16.83 |
9.96 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
14-May-2024 |
0.55% |
48.95 |
48.68 |
14.06 |
14.80 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
14-May-2024 |
-0.91% |
59.86 |
60.41 |
12.82 |
2.33 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
14-May-2024 |
-0.56% |
163.61 |
164.53 |
12.58 |
0.99 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
14-May-2024 |
0.27% |
187.07 |
186.57 |
11.95 |
-1.94 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
14-May-2024 |
-0.49% |
128.66 |
129.29 |
11.69 |
-1.39 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
14-May-2024 |
0.08% |
92.79 |
92.72 |
10.33 |
0.47 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
14-May-2024 |
1.77% |
31.05 |
30.51 |
76.40 |
-24.46 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-May-2024 |
-0.12% |
167.36 |
167.56 |
54.22 |
-17.79 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
14-May-2024 |
-0.45% |
105.35 |
105.83 |
52.06 |
-21.63 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
14-May-2024 |
-0.26% |
276.80 |
277.52 |
46.10 |
-10.42 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
14-May-2024 |
-0.12% |
40.49 |
40.54 |
31.50 |
-0.01 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
14-May-2024 |
0.47% |
217.59 |
216.58 |
30.61 |
-7.68 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
14-May-2024 |
0.42% |
358.18 |
356.68 |
29.69 |
-0.51 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
14-May-2024 |
-0.24% |
270.66 |
271.32 |
26.11 |
-8.76 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
14-May-2024 |
-0.13% |
340.50 |
340.96 |
26.00 |
-9.14 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
14-May-2024 |
-0.59% |
277.74 |
279.39 |
21.38 |
-1.57 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
15-May-2024 |
0.05% |
63.13 |
63.10 |
50.48 |
18.00 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
15-May-2024 |
0.91% |
205.06 |
203.21 |
36.13 |
22.83 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
15-May-2024 |
3.88% |
287.54 |
276.80 |
35.39 |
4.07 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
15-May-2024 |
1.66% |
466.09 |
458.47 |
35.20 |
28.91 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
15-May-2024 |
0.71% |
517.55 |
513.88 |
34.49 |
26.23 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
15-May-2024 |
0.52% |
360.04 |
358.18 |
34.17 |
0.19 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
15-May-2024 |
2.45% |
319.04 |
311.41 |
30.82 |
30.84 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
15-May-2024 |
0.07% |
241.70 |
241.53 |
30.33 |
14.93 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
15-May-2024 |
1.22% |
189.72 |
187.43 |
29.50 |
29.19 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
15-May-2024 |
1.16% |
101.24 |
100.08 |
27.46 |
24.64 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
15-May-2024 |
-2.09% |
176.99 |
180.76 |
24.13 |
6.57 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
15-May-2024 |
1.47% |
49.67 |
48.95 |
24.09 |
21.09 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
15-May-2024 |
1.57% |
423.08 |
416.56 |
22.60 |
4.34 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
15-May-2024 |
0.45% |
166.51 |
165.76 |
21.84 |
8.07 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
15-May-2024 |
0.30% |
202.11 |
201.51 |
18.68 |
9.28 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
15-May-2024 |
1.35% |
281.50 |
277.74 |
16.30 |
3.04 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
15-May-2024 |
0.85% |
152.67 |
151.38 |
15.48 |
7.79 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
15-May-2024 |
-0.58% |
185.99 |
187.07 |
14.70 |
-4.33 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
15-May-2024 |
2.39% |
131.73 |
128.66 |
13.91 |
10.98 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
15-May-2024 |
-1.21% |
91.67 |
92.79 |
13.58 |
-4.75 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
15-May-2024 |
-0.34% |
163.05 |
163.61 |
11.83 |
-7.07 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
15-May-2024 |
-0.05% |
59.83 |
59.86 |
10.64 |
1.40 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
15-May-2024 |
0.71% |
31.27 |
31.05 |
72.74 |
-21.01 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
15-May-2024 |
0.54% |
168.26 |
167.36 |
61.84 |
-19.04 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
15-May-2024 |
-2.45% |
102.77 |
105.35 |
48.95 |
-28.11 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
15-May-2024 |
-1.49% |
214.35 |
217.59 |
39.58 |
-15.47 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
15-May-2024 |
-0.99% |
59.06 |
59.65 |
38.51 |
-2.73 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
15-May-2024 |
0.00% |
40.49 |
40.49 |
37.09 |
-0.36 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
15-May-2024 |
2.40% |
348.67 |
340.50 |
27.91 |
-2.99 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
15-May-2024 |
1.19% |
273.87 |
270.66 |
23.69 |
-2.73 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
16-May-2024 |
0.30% |
63.32 |
63.13 |
55.65 |
21.54 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
16-May-2024 |
-0.34% |
464.52 |
466.09 |
42.20 |
30.72 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
16-May-2024 |
0.76% |
206.62 |
205.06 |
39.86 |
26.10 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
16-May-2024 |
0.72% |
521.27 |
517.55 |
37.52 |
29.16 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
16-May-2024 |
-1.35% |
314.72 |
319.04 |
36.50 |
28.63 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
16-May-2024 |
-0.99% |
284.68 |
287.54 |
33.35 |
5.85 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
16-May-2024 |
3.58% |
104.86 |
101.24 |
31.92 |
34.79 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
16-May-2024 |
0.06% |
189.84 |
189.72 |
31.65 |
29.00 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
16-May-2024 |
-0.16% |
241.32 |
241.70 |
30.28 |
15.74 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
16-May-2024 |
-2.68% |
48.34 |
49.67 |
27.31 |
13.32 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
16-May-2024 |
0.81% |
167.86 |
166.51 |
27.31 |
14.73 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
16-May-2024 |
3.37% |
182.96 |
176.99 |
22.68 |
10.23 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
16-May-2024 |
-0.49% |
420.99 |
423.08 |
21.40 |
5.37 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
16-May-2024 |
-0.13% |
273.51 |
273.87 |
21.15 |
1.64 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
16-May-2024 |
0.18% |
202.47 |
202.11 |
18.24 |
12.57 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
16-May-2024 |
-0.59% |
279.84 |
281.50 |
15.97 |
4.09 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
16-May-2024 |
-1.27% |
183.63 |
185.99 |
15.51 |
-4.04 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
16-May-2024 |
-0.65% |
130.88 |
131.73 |
14.45 |
10.80 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
16-May-2024 |
1.05% |
154.28 |
152.67 |
14.00 |
12.32 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
16-May-2024 |
6.99% |
64.01 |
59.83 |
13.24 |
29.85 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
16-May-2024 |
-1.20% |
161.09 |
163.05 |
11.77 |
-6.68 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
16-May-2024 |
0.11% |
91.77 |
91.67 |
11.64 |
-2.95 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
16-May-2024 |
2.43% |
32.03 |
31.27 |
66.66 |
-10.82 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
16-May-2024 |
0.42% |
168.97 |
168.26 |
60.02 |
-15.34 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
16-May-2024 |
0.58% |
103.37 |
102.77 |
47.64 |
-26.93 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
16-May-2024 |
2.27% |
219.22 |
214.35 |
38.33 |
-11.08 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
16-May-2024 |
-0.61% |
58.70 |
59.06 |
33.96 |
-4.91 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
16-May-2024 |
-2.59% |
350.72 |
360.04 |
32.63 |
-7.48 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
16-May-2024 |
-0.59% |
40.25 |
40.49 |
28.85 |
-1.68 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
16-May-2024 |
-1.70% |
342.73 |
348.67 |
25.05 |
-5.18 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
17-May-2024 |
-0.46% |
63.03 |
63.32 |
55.20 |
19.74 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
17-May-2024 |
-0.71% |
312.47 |
314.72 |
42.31 |
27.99 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
17-May-2024 |
0.69% |
467.72 |
464.52 |
41.71 |
28.66 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
17-May-2024 |
-0.31% |
205.97 |
206.62 |
39.88 |
24.36 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
17-May-2024 |
0.64% |
524.63 |
521.27 |
38.57 |
28.02 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
17-May-2024 |
0.02% |
189.87 |
189.84 |
35.09 |
27.26 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
17-May-2024 |
0.38% |
105.26 |
104.86 |
32.69 |
33.58 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
17-May-2024 |
0.33% |
285.61 |
284.68 |
31.08 |
4.36 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
17-May-2024 |
0.62% |
242.82 |
241.32 |
28.21 |
14.62 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-May-2024 |
-0.13% |
167.64 |
167.86 |
27.81 |
14.23 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
17-May-2024 |
-0.35% |
48.17 |
48.34 |
27.40 |
12.50 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
17-May-2024 |
1.09% |
184.95 |
182.96 |
21.54 |
11.95 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-May-2024 |
-0.19% |
420.21 |
420.99 |
19.78 |
1.74 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
17-May-2024 |
1.15% |
204.79 |
202.47 |
19.54 |
11.94 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
17-May-2024 |
0.24% |
131.19 |
130.88 |
19.06 |
8.19 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
17-May-2024 |
-0.41% |
272.38 |
273.51 |
16.50 |
-1.23 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
17-May-2024 |
1.00% |
64.65 |
64.01 |
16.26 |
30.42 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
17-May-2024 |
0.58% |
184.70 |
183.63 |
15.63 |
-5.33 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
17-May-2024 |
0.09% |
280.10 |
279.84 |
14.78 |
1.52 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
17-May-2024 |
0.23% |
154.64 |
154.28 |
14.00 |
13.01 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
17-May-2024 |
0.98% |
162.67 |
161.09 |
10.77 |
-3.92 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
17-May-2024 |
0.45% |
92.18 |
91.77 |
10.30 |
-3.36 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
17-May-2024 |
-0.62% |
31.83 |
32.03 |
61.95 |
-9.56 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-May-2024 |
0.04% |
169.03 |
168.97 |
58.30 |
-16.79 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
17-May-2024 |
-0.12% |
103.25 |
103.37 |
47.62 |
-26.67 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-May-2024 |
0.22% |
219.71 |
219.22 |
38.05 |
-10.68 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
17-May-2024 |
0.83% |
59.19 |
58.70 |
33.81 |
-5.81 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
17-May-2024 |
1.58% |
356.27 |
350.72 |
32.02 |
-8.26 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
17-May-2024 |
0.43% |
344.21 |
342.73 |
28.83 |
-9.02 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
17-May-2024 |
-0.47% |
40.06 |
40.25 |
26.95 |
-5.67 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
20-May-2024 |
-0.73% |
62.57 |
63.03 |
52.09 |
13.33 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
20-May-2024 |
-0.66% |
204.62 |
205.97 |
45.97 |
19.37 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
20-May-2024 |
0.66% |
314.54 |
312.47 |
44.38 |
27.39 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
20-May-2024 |
-1.02% |
462.94 |
467.72 |
42.75 |
28.75 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
20-May-2024 |
-0.21% |
242.30 |
242.82 |
41.66 |
20.03 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
20-May-2024 |
-1.41% |
517.23 |
524.63 |
37.87 |
23.43 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
20-May-2024 |
0.62% |
191.04 |
189.87 |
35.55 |
27.22 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
20-May-2024 |
-0.05% |
105.21 |
105.26 |
33.28 |
32.35 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
20-May-2024 |
0.51% |
287.07 |
285.61 |
31.49 |
3.09 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-May-2024 |
-0.20% |
167.31 |
167.64 |
28.12 |
13.18 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
20-May-2024 |
0.90% |
186.61 |
184.95 |
26.98 |
18.07 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
20-May-2024 |
1.82% |
362.75 |
356.27 |
25.11 |
0.67 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
20-May-2024 |
-0.15% |
130.99 |
131.19 |
20.86 |
10.32 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
20-May-2024 |
-2.16% |
47.13 |
48.17 |
19.40 |
-2.31 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
20-May-2024 |
-0.73% |
64.18 |
64.65 |
18.98 |
28.83 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-May-2024 |
1.22% |
425.34 |
420.21 |
17.98 |
5.43 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
20-May-2024 |
0.15% |
40.12 |
40.06 |
17.21 |
-1.93 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
20-May-2024 |
-4.50% |
195.58 |
204.79 |
16.73 |
-2.96 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
20-May-2024 |
-1.66% |
267.87 |
272.38 |
15.94 |
-7.68 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
20-May-2024 |
-0.56% |
278.54 |
280.10 |
14.10 |
2.50 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
20-May-2024 |
-0.63% |
183.54 |
184.70 |
13.78 |
-2.81 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
20-May-2024 |
-2.18% |
151.27 |
154.64 |
11.88 |
3.90 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
20-May-2024 |
-0.94% |
161.14 |
162.67 |
8.99 |
-3.78 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
20-May-2024 |
-0.44% |
91.77 |
92.18 |
8.69 |
-6.18 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
20-May-2024 |
0.85% |
32.10 |
31.83 |
56.85 |
-6.38 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-May-2024 |
0.53% |
169.92 |
169.03 |
53.91 |
-12.92 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
20-May-2024 |
-0.34% |
102.90 |
103.25 |
47.77 |
-27.70 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
20-May-2024 |
0.08% |
59.24 |
59.19 |
31.94 |
-4.53 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
20-May-2024 |
-1.86% |
337.82 |
344.21 |
31.04 |
-13.03 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
20-May-2024 |
-1.87% |
215.60 |
219.71 |
28.15 |
-12.25 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
21-May-2024 |
0.54% |
62.91 |
62.57 |
59.08 |
14.72 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
21-May-2024 |
1.61% |
470.41 |
462.94 |
57.72 |
29.71 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
21-May-2024 |
-0.54% |
203.51 |
204.62 |
53.63 |
19.79 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
21-May-2024 |
0.32% |
243.08 |
242.30 |
48.39 |
20.11 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
21-May-2024 |
0.10% |
314.85 |
314.54 |
45.10 |
26.49 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
21-May-2024 |
-1.97% |
103.14 |
105.21 |
41.09 |
23.70 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
21-May-2024 |
1.22% |
523.55 |
517.23 |
40.74 |
22.59 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
21-May-2024 |
-0.98% |
184.78 |
186.61 |
40.70 |
17.88 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
21-May-2024 |
0.69% |
192.35 |
191.04 |
39.91 |
28.95 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
21-May-2024 |
-1.15% |
283.76 |
287.07 |
27.82 |
0.27 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-May-2024 |
0.62% |
168.35 |
167.31 |
25.98 |
14.16 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
21-May-2024 |
-0.18% |
130.76 |
130.99 |
23.74 |
14.34 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
21-May-2024 |
1.51% |
65.15 |
64.18 |
23.70 |
28.41 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
21-May-2024 |
-1.01% |
359.07 |
362.75 |
22.27 |
0.38 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
21-May-2024 |
-0.40% |
46.94 |
47.13 |
19.50 |
-5.91 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-May-2024 |
0.87% |
429.04 |
425.34 |
16.70 |
10.95 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
21-May-2024 |
2.01% |
199.52 |
195.58 |
15.32 |
-2.43 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
21-May-2024 |
-1.25% |
39.62 |
40.12 |
14.72 |
-7.95 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
21-May-2024 |
-0.75% |
265.87 |
267.87 |
13.95 |
-9.99 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
21-May-2024 |
-0.93% |
275.95 |
278.54 |
13.11 |
-4.16 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
21-May-2024 |
-0.21% |
183.15 |
183.54 |
11.63 |
-6.49 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
21-May-2024 |
-0.02% |
151.24 |
151.27 |
11.10 |
3.09 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
21-May-2024 |
1.14% |
92.82 |
91.77 |
8.66 |
-3.34 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
21-May-2024 |
-0.73% |
159.97 |
161.14 |
8.11 |
-7.07 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
21-May-2024 |
-1.12% |
31.74 |
32.10 |
52.83 |
-7.71 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-May-2024 |
2.09% |
173.47 |
169.92 |
48.67 |
-0.15 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
21-May-2024 |
0.11% |
103.01 |
102.90 |
46.76 |
-26.57 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
21-May-2024 |
0.30% |
216.25 |
215.60 |
25.24 |
-11.20 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
21-May-2024 |
-0.56% |
58.91 |
59.24 |
24.36 |
-2.33 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
21-May-2024 |
-0.49% |
336.15 |
337.82 |
21.58 |
-15.24 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| GS |
Goldman Sachs |
Banking and Financial Services |
22-May-2024 |
-1.71% |
462.38 |
470.41 |
61.74 |
25.79 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
22-May-2024 |
0.14% |
63.00 |
62.91 |
57.61 |
15.50 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
22-May-2024 |
-1.73% |
309.41 |
314.85 |
51.93 |
22.84 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
22-May-2024 |
-0.35% |
202.80 |
203.51 |
51.58 |
15.53 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
22-May-2024 |
-1.23% |
240.09 |
243.08 |
50.32 |
16.73 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
22-May-2024 |
-0.42% |
521.35 |
523.55 |
49.39 |
25.42 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
22-May-2024 |
0.81% |
186.28 |
184.78 |
44.99 |
18.16 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
22-May-2024 |
-1.60% |
101.49 |
103.14 |
37.86 |
14.75 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
22-May-2024 |
-0.75% |
190.90 |
192.35 |
33.68 |
22.32 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
22-May-2024 |
-0.32% |
167.81 |
168.35 |
26.52 |
13.84 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
22-May-2024 |
0.15% |
65.25 |
65.15 |
26.17 |
29.44 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
22-May-2024 |
0.26% |
131.10 |
130.76 |
23.20 |
12.41 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
22-May-2024 |
-1.65% |
330.59 |
336.15 |
18.82 |
-17.24 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
22-May-2024 |
0.34% |
430.52 |
429.04 |
18.54 |
7.80 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
22-May-2024 |
-0.01% |
183.13 |
183.15 |
18.28 |
-5.17 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
22-May-2024 |
1.04% |
47.43 |
46.94 |
17.71 |
0.71 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
22-May-2024 |
-0.04% |
265.77 |
265.87 |
15.96 |
-11.78 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
22-May-2024 |
1.49% |
153.50 |
151.24 |
14.53 |
8.42 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
22-May-2024 |
0.43% |
39.79 |
39.62 |
14.29 |
-6.84 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
22-May-2024 |
-0.61% |
198.31 |
199.52 |
13.76 |
0.07 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
22-May-2024 |
-0.13% |
275.58 |
275.95 |
12.62 |
-2.97 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
22-May-2024 |
-0.34% |
92.50 |
92.82 |
10.31 |
-6.51 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
22-May-2024 |
-1.50% |
157.57 |
159.97 |
8.43 |
-13.86 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
22-May-2024 |
0.01% |
103.02 |
103.01 |
50.86 |
-26.44 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
22-May-2024 |
-1.01% |
31.42 |
31.74 |
50.70 |
-12.58 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
22-May-2024 |
0.13% |
173.69 |
173.47 |
44.02 |
-0.56 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
22-May-2024 |
0.02% |
283.82 |
283.76 |
23.94 |
-0.50 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
22-May-2024 |
-2.22% |
57.60 |
58.91 |
23.11 |
-13.08 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
22-May-2024 |
0.13% |
216.54 |
216.25 |
21.64 |
-10.23 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
22-May-2024 |
-0.87% |
355.94 |
359.07 |
21.59 |
-5.02 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| GS |
Goldman Sachs |
Banking and Financial Services |
23-May-2024 |
-0.91% |
458.15 |
462.38 |
74.33 |
25.16 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
23-May-2024 |
-1.44% |
62.09 |
63.00 |
68.49 |
10.83 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
23-May-2024 |
-0.87% |
516.83 |
521.35 |
54.21 |
21.54 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
23-May-2024 |
-1.68% |
199.39 |
202.80 |
49.44 |
8.25 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
23-May-2024 |
-0.94% |
306.50 |
309.41 |
48.78 |
15.88 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
23-May-2024 |
-1.93% |
235.46 |
240.09 |
47.88 |
7.69 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
23-May-2024 |
-1.95% |
99.51 |
101.49 |
43.91 |
8.15 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
23-May-2024 |
-0.70% |
196.92 |
198.31 |
34.44 |
3.76 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-May-2024 |
-1.38% |
165.49 |
167.81 |
31.36 |
4.87 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
23-May-2024 |
-2.11% |
186.88 |
190.90 |
30.43 |
10.20 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
23-May-2024 |
-0.63% |
64.84 |
65.25 |
26.60 |
26.35 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
23-May-2024 |
-0.01% |
131.09 |
131.10 |
25.45 |
13.59 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
23-May-2024 |
-2.48% |
149.70 |
153.50 |
19.92 |
5.92 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
23-May-2024 |
-1.18% |
56.92 |
57.60 |
19.43 |
-14.51 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
23-May-2024 |
-1.47% |
350.70 |
355.94 |
17.95 |
-7.31 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
23-May-2024 |
-1.75% |
46.60 |
47.43 |
17.75 |
-2.66 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
23-May-2024 |
-1.14% |
181.05 |
183.13 |
17.50 |
-8.22 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
23-May-2024 |
-2.95% |
257.93 |
265.77 |
16.64 |
-21.37 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-May-2024 |
-0.82% |
427.00 |
430.52 |
15.86 |
5.43 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
23-May-2024 |
-1.12% |
326.89 |
330.59 |
15.25 |
-18.53 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
23-May-2024 |
-0.90% |
39.43 |
39.79 |
13.73 |
-10.57 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
23-May-2024 |
-1.19% |
91.40 |
92.50 |
12.10 |
-9.35 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
23-May-2024 |
-0.49% |
274.23 |
275.58 |
11.50 |
-7.26 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
23-May-2024 |
-0.40% |
156.94 |
157.57 |
10.68 |
-12.33 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
23-May-2024 |
-7.55% |
172.21 |
186.28 |
48.97 |
-0.02 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
23-May-2024 |
-2.29% |
100.66 |
103.02 |
45.56 |
-30.41 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
23-May-2024 |
-4.26% |
30.08 |
31.42 |
43.56 |
-18.36 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-May-2024 |
-1.74% |
170.67 |
173.69 |
37.89 |
-4.74 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
23-May-2024 |
-1.99% |
212.24 |
216.54 |
22.52 |
-17.31 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
23-May-2024 |
-1.85% |
278.57 |
283.82 |
20.73 |
-6.63 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
24-May-2024 |
-0.14% |
62.00 |
62.09 |
67.32 |
10.89 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
24-May-2024 |
0.66% |
461.18 |
458.15 |
67.30 |
20.51 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
24-May-2024 |
-0.22% |
305.84 |
306.50 |
51.58 |
15.67 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
24-May-2024 |
-1.68% |
508.17 |
516.83 |
50.30 |
13.11 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
24-May-2024 |
0.16% |
99.67 |
99.51 |
44.39 |
8.88 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
24-May-2024 |
0.15% |
199.69 |
199.39 |
44.22 |
6.81 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
24-May-2024 |
1.16% |
238.18 |
235.46 |
40.95 |
5.30 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
24-May-2024 |
1.92% |
200.71 |
196.92 |
34.94 |
9.05 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
24-May-2024 |
1.66% |
189.98 |
186.88 |
33.56 |
10.47 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
24-May-2024 |
0.83% |
65.38 |
64.84 |
27.97 |
25.84 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-May-2024 |
-0.10% |
165.33 |
165.49 |
27.02 |
3.26 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
24-May-2024 |
-1.22% |
129.49 |
131.09 |
22.53 |
7.44 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
24-May-2024 |
-0.51% |
348.90 |
350.70 |
19.07 |
-9.93 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
24-May-2024 |
0.38% |
91.75 |
91.40 |
18.73 |
-10.94 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-May-2024 |
-1.82% |
146.97 |
149.70 |
17.64 |
-2.22 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
24-May-2024 |
0.07% |
258.11 |
257.93 |
17.37 |
-20.09 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
24-May-2024 |
-0.39% |
46.42 |
46.60 |
17.37 |
-5.74 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
24-May-2024 |
1.48% |
57.76 |
56.92 |
17.18 |
-10.46 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
24-May-2024 |
-2.25% |
272.29 |
278.57 |
15.48 |
-9.14 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
24-May-2024 |
-0.17% |
180.75 |
181.05 |
14.22 |
-7.23 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
24-May-2024 |
0.79% |
39.74 |
39.43 |
13.90 |
-10.67 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
24-May-2024 |
0.09% |
274.49 |
274.23 |
13.44 |
-5.00 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
24-May-2024 |
-0.55% |
325.10 |
326.89 |
12.85 |
-18.70 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-May-2024 |
0.74% |
430.16 |
427.00 |
12.66 |
5.34 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
24-May-2024 |
0.52% |
157.75 |
156.94 |
11.66 |
-9.93 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
24-May-2024 |
1.34% |
174.52 |
172.21 |
52.16 |
-1.53 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
24-May-2024 |
1.09% |
101.76 |
100.66 |
44.73 |
-28.45 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-May-2024 |
0.13% |
170.89 |
170.67 |
44.33 |
-8.12 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
24-May-2024 |
2.13% |
30.72 |
30.08 |
42.56 |
-18.09 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-May-2024 |
0.51% |
213.33 |
212.24 |
28.66 |
-18.27 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| GS |
Goldman Sachs |
Banking and Financial Services |
28-May-2024 |
-0.30% |
459.81 |
461.18 |
74.30 |
21.34 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
28-May-2024 |
-0.29% |
61.82 |
62.00 |
65.65 |
5.46 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
28-May-2024 |
-0.26% |
199.18 |
199.69 |
54.73 |
6.21 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
28-May-2024 |
-1.85% |
300.19 |
305.84 |
51.54 |
10.64 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
28-May-2024 |
0.32% |
175.08 |
174.52 |
48.89 |
3.81 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
28-May-2024 |
0.01% |
189.99 |
189.98 |
45.74 |
18.52 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
28-May-2024 |
-0.99% |
98.68 |
99.67 |
45.16 |
3.84 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
28-May-2024 |
-0.60% |
199.50 |
200.71 |
44.98 |
10.68 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
28-May-2024 |
-0.39% |
237.25 |
238.18 |
39.80 |
4.27 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
28-May-2024 |
-0.88% |
503.68 |
508.17 |
33.33 |
0.67 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
28-May-2024 |
-0.52% |
65.04 |
65.38 |
29.28 |
22.61 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
28-May-2024 |
-0.30% |
46.28 |
46.42 |
18.84 |
-8.08 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
28-May-2024 |
-1.77% |
253.54 |
258.11 |
18.03 |
-25.38 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
28-May-2024 |
-0.90% |
269.83 |
272.29 |
16.17 |
-10.23 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
28-May-2024 |
-0.70% |
346.47 |
348.90 |
15.54 |
-10.69 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
28-May-2024 |
1.11% |
328.70 |
325.10 |
15.38 |
-11.57 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
28-May-2024 |
0.48% |
58.04 |
57.76 |
15.34 |
-5.45 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
28-May-2024 |
0.82% |
159.04 |
157.75 |
14.82 |
-6.40 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
28-May-2024 |
0.27% |
92.00 |
91.75 |
14.81 |
-7.68 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
28-May-2024 |
-0.96% |
39.36 |
39.74 |
14.00 |
-12.71 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
28-May-2024 |
-1.28% |
270.98 |
274.49 |
13.57 |
-10.79 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
28-May-2024 |
0.77% |
182.15 |
180.75 |
13.33 |
-8.09 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
28-May-2024 |
0.04% |
430.32 |
430.16 |
11.10 |
4.49 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
28-May-2024 |
0.67% |
102.44 |
101.76 |
45.28 |
-23.84 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
28-May-2024 |
-0.72% |
169.66 |
170.89 |
42.65 |
-12.63 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
28-May-2024 |
1.11% |
31.06 |
30.72 |
40.62 |
-14.90 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
28-May-2024 |
-1.76% |
144.38 |
146.97 |
36.80 |
-5.64 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
28-May-2024 |
-1.39% |
210.37 |
213.33 |
29.72 |
-23.34 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
28-May-2024 |
-1.34% |
163.11 |
165.33 |
25.99 |
-7.69 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
28-May-2024 |
-2.63% |
126.09 |
129.49 |
25.97 |
-4.55 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| GS |
Goldman Sachs |
Banking and Financial Services |
29-May-2024 |
-0.57% |
457.17 |
459.81 |
70.65 |
12.80 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
29-May-2024 |
-0.19% |
61.70 |
61.82 |
60.58 |
2.13 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
29-May-2024 |
-1.06% |
197.07 |
199.18 |
55.42 |
4.05 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
29-May-2024 |
-1.27% |
296.37 |
300.19 |
49.83 |
8.68 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
29-May-2024 |
0.16% |
190.29 |
189.99 |
46.09 |
18.12 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
29-May-2024 |
-1.96% |
171.65 |
175.08 |
45.12 |
1.73 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
29-May-2024 |
-0.70% |
198.11 |
199.50 |
44.84 |
6.97 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
29-May-2024 |
-0.55% |
235.94 |
237.25 |
36.41 |
1.89 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
29-May-2024 |
-0.18% |
64.92 |
65.04 |
31.19 |
21.41 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
29-May-2024 |
-0.43% |
46.08 |
46.28 |
19.83 |
-8.60 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
29-May-2024 |
0.66% |
271.62 |
269.83 |
16.74 |
-9.54 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
29-May-2024 |
-0.85% |
325.91 |
328.70 |
16.09 |
-11.20 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
29-May-2024 |
-0.66% |
39.10 |
39.36 |
14.70 |
-13.51 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
29-May-2024 |
-0.78% |
268.86 |
270.98 |
14.65 |
-13.99 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
29-May-2024 |
-1.35% |
156.90 |
159.04 |
14.64 |
-9.80 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
29-May-2024 |
-1.79% |
57.00 |
58.04 |
13.41 |
-11.60 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
29-May-2024 |
-2.41% |
338.11 |
346.47 |
13.04 |
-15.05 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
29-May-2024 |
-0.27% |
429.17 |
430.32 |
10.19 |
4.05 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
29-May-2024 |
-0.07% |
182.02 |
182.15 |
9.02 |
-3.17 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
29-May-2024 |
-1.52% |
100.88 |
102.44 |
46.54 |
-22.83 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
29-May-2024 |
-1.13% |
97.56 |
98.68 |
40.42 |
-0.59 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
29-May-2024 |
-1.54% |
167.05 |
169.66 |
40.35 |
-17.49 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
29-May-2024 |
-2.99% |
30.13 |
31.06 |
38.00 |
-18.02 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
29-May-2024 |
0.04% |
144.44 |
144.38 |
35.08 |
-6.18 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
29-May-2024 |
-0.14% |
210.07 |
210.37 |
30.81 |
-15.38 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
29-May-2024 |
-3.76% |
484.72 |
503.68 |
29.37 |
-21.87 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
29-May-2024 |
-0.15% |
125.90 |
126.09 |
26.58 |
-5.42 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
29-May-2024 |
-1.64% |
249.37 |
253.54 |
26.00 |
-30.93 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
29-May-2024 |
-0.90% |
161.65 |
163.11 |
25.08 |
-10.14 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
29-May-2024 |
-0.36% |
91.67 |
92.00 |
20.60 |
-7.76 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| GS |
Goldman Sachs |
Banking and Financial Services |
30-May-2024 |
-1.52% |
450.23 |
457.17 |
66.87 |
8.29 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
30-May-2024 |
0.44% |
61.97 |
61.70 |
55.07 |
3.84 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
30-May-2024 |
1.95% |
200.91 |
197.07 |
53.08 |
11.15 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
30-May-2024 |
0.53% |
191.29 |
190.29 |
50.17 |
18.90 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
30-May-2024 |
1.56% |
301.00 |
296.37 |
47.56 |
13.01 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
30-May-2024 |
0.62% |
199.33 |
198.11 |
41.55 |
8.39 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
30-May-2024 |
0.64% |
172.75 |
171.65 |
40.65 |
1.63 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
30-May-2024 |
0.66% |
98.20 |
97.56 |
37.15 |
0.76 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
30-May-2024 |
-0.05% |
64.89 |
64.92 |
36.83 |
21.57 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
30-May-2024 |
0.54% |
237.22 |
235.94 |
32.83 |
1.74 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
30-May-2024 |
0.09% |
46.12 |
46.08 |
18.95 |
-7.38 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
30-May-2024 |
0.68% |
57.39 |
57.00 |
16.97 |
-9.59 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
30-May-2024 |
0.91% |
271.30 |
268.86 |
16.54 |
-10.66 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
30-May-2024 |
1.00% |
329.18 |
325.91 |
15.58 |
-6.06 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
30-May-2024 |
0.34% |
339.25 |
338.11 |
14.37 |
-14.61 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
30-May-2024 |
3.15% |
40.33 |
39.10 |
14.14 |
-3.20 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
30-May-2024 |
0.87% |
158.26 |
156.90 |
14.10 |
-9.24 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
30-May-2024 |
-3.38% |
414.67 |
429.17 |
10.92 |
-5.53 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
30-May-2024 |
-1.48% |
179.32 |
182.02 |
8.07 |
-8.09 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
30-May-2024 |
0.81% |
101.70 |
100.88 |
45.46 |
-21.62 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
30-May-2024 |
-0.85% |
165.63 |
167.05 |
37.66 |
-20.65 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
30-May-2024 |
0.58% |
145.28 |
144.44 |
35.07 |
-4.50 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
30-May-2024 |
0.20% |
30.19 |
30.13 |
34.35 |
-17.03 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
30-May-2024 |
1.08% |
252.07 |
249.37 |
30.36 |
-29.84 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
30-May-2024 |
-19.74% |
218.01 |
271.62 |
27.54 |
-45.50 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
30-May-2024 |
-1.09% |
124.53 |
125.90 |
26.95 |
-12.13 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
30-May-2024 |
1.15% |
212.49 |
210.07 |
26.28 |
-9.52 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
30-May-2024 |
1.94% |
93.45 |
91.67 |
25.15 |
-2.78 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
30-May-2024 |
0.58% |
162.58 |
161.65 |
23.23 |
-9.83 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
30-May-2024 |
-0.63% |
481.65 |
484.72 |
22.69 |
-24.53 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| GS |
Goldman Sachs |
Banking and Financial Services |
31-May-2024 |
1.40% |
456.52 |
450.23 |
63.85 |
9.17 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
31-May-2024 |
0.50% |
192.25 |
191.29 |
57.57 |
18.68 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
31-May-2024 |
0.64% |
202.19 |
200.91 |
48.10 |
11.65 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
31-May-2024 |
1.61% |
305.85 |
301.00 |
47.26 |
15.62 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
31-May-2024 |
1.55% |
62.93 |
61.97 |
45.51 |
9.36 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
31-May-2024 |
1.34% |
65.76 |
64.89 |
42.09 |
24.60 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
31-May-2024 |
2.81% |
177.61 |
172.75 |
38.12 |
6.34 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
31-May-2024 |
1.66% |
202.63 |
199.33 |
36.53 |
13.83 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
31-May-2024 |
1.98% |
100.14 |
98.20 |
35.62 |
8.29 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
31-May-2024 |
1.21% |
164.54 |
162.58 |
32.92 |
2.01 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
31-May-2024 |
1.71% |
95.05 |
93.45 |
26.17 |
2.25 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
31-May-2024 |
1.17% |
240.00 |
237.22 |
19.93 |
1.46 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
31-May-2024 |
0.82% |
46.50 |
46.12 |
18.33 |
-5.77 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
31-May-2024 |
0.43% |
272.46 |
271.30 |
17.58 |
-6.24 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
31-May-2024 |
0.42% |
57.63 |
57.39 |
17.53 |
-11.37 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
31-May-2024 |
2.03% |
41.15 |
40.33 |
15.23 |
4.37 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
31-May-2024 |
0.11% |
415.13 |
414.67 |
14.47 |
-11.93 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
31-May-2024 |
1.73% |
334.87 |
329.18 |
14.41 |
0.44 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
31-May-2024 |
2.55% |
162.30 |
158.26 |
13.46 |
0.77 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
31-May-2024 |
-0.22% |
338.52 |
339.25 |
12.59 |
-16.15 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
31-May-2024 |
-1.61% |
176.44 |
179.32 |
7.07 |
-12.31 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
31-May-2024 |
2.17% |
103.91 |
101.70 |
42.02 |
-11.93 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
31-May-2024 |
0.74% |
166.85 |
165.63 |
37.58 |
-20.61 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
31-May-2024 |
2.71% |
258.89 |
252.07 |
32.08 |
-17.64 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
31-May-2024 |
7.54% |
234.44 |
218.01 |
30.52 |
-32.53 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
31-May-2024 |
2.19% |
30.85 |
30.19 |
29.89 |
-11.33 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
31-May-2024 |
0.96% |
146.67 |
145.28 |
28.30 |
-0.47 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
31-May-2024 |
0.81% |
125.54 |
124.53 |
24.97 |
-11.33 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
31-May-2024 |
1.51% |
215.70 |
212.49 |
22.36 |
-5.30 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
31-May-2024 |
2.85% |
495.37 |
481.65 |
20.39 |
-14.10 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
