Dow Jones Industrial Average Trend History for May 2026
Dow Jones Industrial Average Price Trend History for May 2026
Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
1-May-2026 |
-0.46% |
368.78 |
370.48 |
63.49 |
35.09 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
1-May-2026 |
1.21% |
268.26 |
265.06 |
50.88 |
29.59 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
1-May-2026 |
-1.04% |
319.68 |
323.05 |
42.90 |
16.20 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
1-May-2026 |
-0.05% |
889.67 |
890.11 |
34.56 |
30.14 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
1-May-2026 |
-0.56% |
198.45 |
199.57 |
31.55 |
5.65 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
1-May-2026 |
-0.24% |
312.47 |
313.23 |
30.54 |
12.93 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
1-May-2026 |
-0.72% |
227.38 |
229.03 |
29.70 |
5.96 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
1-May-2026 |
0.38% |
91.85 |
91.50 |
28.11 |
19.95 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
1-May-2026 |
-0.01% |
923.71 |
923.77 |
27.04 |
9.71 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
1-May-2026 |
1.63% |
414.44 |
407.78 |
25.66 |
0.68 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
1-May-2026 |
0.17% |
48.11 |
48.03 |
24.95 |
5.33 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
1-May-2026 |
-0.25% |
131.60 |
131.93 |
24.41 |
15.80 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
1-May-2026 |
0.12% |
147.26 |
147.09 |
22.84 |
17.69 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
1-May-2026 |
3.24% |
280.14 |
271.35 |
19.36 |
21.39 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
1-May-2026 |
2.73% |
112.16 |
109.18 |
18.88 |
-7.11 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
1-May-2026 |
-0.14% |
304.72 |
305.14 |
18.51 |
9.01 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
1-May-2026 |
-0.23% |
78.58 |
78.76 |
17.70 |
15.99 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
1-May-2026 |
-2.37% |
286.64 |
293.59 |
17.43 |
-17.13 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
1-May-2026 |
-2.74% |
142.50 |
146.52 |
15.82 |
-2.47 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
1-May-2026 |
-0.65% |
103.08 |
103.75 |
15.59 |
8.77 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
1-May-2026 |
-0.55% |
328.03 |
329.84 |
15.46 |
21.34 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
1-May-2026 |
-1.16% |
227.19 |
229.85 |
15.00 |
-5.11 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
1-May-2026 |
-4.75% |
329.82 |
346.25 |
10.93 |
-12.46 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
1-May-2026 |
-1.50% |
323.88 |
328.80 |
10.04 |
-7.29 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
1-May-2026 |
0.09% |
44.40 |
44.36 |
38.93 |
-17.97 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
1-May-2026 |
-0.85% |
222.75 |
224.67 |
25.44 |
-14.47 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
1-May-2026 |
-1.12% |
318.00 |
321.61 |
24.12 |
-4.65 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
1-May-2026 |
-1.39% |
190.63 |
193.31 |
23.64 |
-3.37 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
1-May-2026 |
0.53% |
232.20 |
230.98 |
22.99 |
-10.53 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
1-May-2026 |
4.13% |
183.82 |
176.53 |
22.88 |
-4.68 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
4-May-2026 |
0.53% |
370.75 |
368.78 |
71.70 |
33.96 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
4-May-2026 |
1.41% |
272.05 |
268.26 |
48.82 |
29.11 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
4-May-2026 |
-0.15% |
319.21 |
319.68 |
36.67 |
11.69 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
4-May-2026 |
-1.67% |
874.78 |
889.67 |
31.45 |
24.70 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
4-May-2026 |
0.02% |
198.48 |
198.45 |
29.99 |
2.65 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
4-May-2026 |
0.85% |
92.63 |
91.85 |
27.59 |
18.94 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
4-May-2026 |
-1.12% |
47.57 |
48.11 |
24.46 |
0.96 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
4-May-2026 |
-1.54% |
307.65 |
312.47 |
24.43 |
4.35 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
4-May-2026 |
-0.97% |
130.33 |
131.60 |
24.01 |
11.72 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
4-May-2026 |
-0.20% |
413.62 |
414.44 |
23.85 |
2.78 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
4-May-2026 |
-2.61% |
143.42 |
147.26 |
23.49 |
8.59 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
4-May-2026 |
-2.21% |
903.27 |
923.71 |
20.91 |
3.40 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
4-May-2026 |
0.87% |
192.28 |
190.63 |
19.39 |
-4.36 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
4-May-2026 |
-0.36% |
326.85 |
328.03 |
17.44 |
16.49 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
4-May-2026 |
-0.50% |
78.19 |
78.58 |
17.09 |
13.64 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
4-May-2026 |
-1.32% |
224.20 |
227.19 |
15.46 |
-10.36 |
NEUTRAL |
0 |
-1 |
0 |
| Sort range |
Travelers Companies |
Insurance: Personal, Business, and Property |
4-May-2026 |
-1.05% |
301.53 |
304.72 |
15.19 |
3.69 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
4-May-2026 |
-1.18% |
276.83 |
280.14 |
14.58 |
14.50 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
4-May-2026 |
-3.54% |
312.42 |
323.88 |
13.72 |
-17.27 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
4-May-2026 |
-0.66% |
141.56 |
142.50 |
13.67 |
-6.80 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
4-May-2026 |
-1.72% |
101.31 |
103.08 |
13.64 |
1.95 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
4-May-2026 |
-1.81% |
323.85 |
329.82 |
11.11 |
-14.24 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
4-May-2026 |
-2.95% |
43.09 |
44.40 |
38.96 |
-23.51 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
4-May-2026 |
-2.67% |
221.30 |
227.38 |
27.60 |
-0.79 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
4-May-2026 |
-1.37% |
219.70 |
222.75 |
25.88 |
-17.34 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
4-May-2026 |
-0.89% |
284.10 |
286.64 |
23.62 |
-20.62 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
4-May-2026 |
0.90% |
185.48 |
183.82 |
23.10 |
-1.66 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
4-May-2026 |
-1.17% |
229.48 |
232.20 |
23.05 |
-13.66 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
4-May-2026 |
0.85% |
113.11 |
112.16 |
20.54 |
-9.72 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
4-May-2026 |
-2.36% |
310.49 |
318.00 |
20.41 |
-10.85 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
5-May-2026 |
-1.86% |
363.87 |
370.75 |
73.16 |
30.10 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
5-May-2026 |
0.55% |
273.55 |
272.05 |
53.83 |
30.79 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
5-May-2026 |
-1.02% |
315.95 |
319.21 |
35.27 |
8.76 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-May-2026 |
-0.54% |
411.38 |
413.62 |
31.39 |
3.44 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
5-May-2026 |
3.41% |
904.59 |
874.78 |
30.59 |
26.33 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
5-May-2026 |
-1.00% |
196.50 |
198.48 |
30.05 |
2.99 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
5-May-2026 |
1.39% |
224.38 |
221.30 |
29.78 |
0.84 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-May-2026 |
1.03% |
144.90 |
143.42 |
28.00 |
6.14 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
5-May-2026 |
0.57% |
309.40 |
307.65 |
27.82 |
6.06 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
5-May-2026 |
1.80% |
94.30 |
92.63 |
25.02 |
21.79 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
5-May-2026 |
1.73% |
918.89 |
903.27 |
24.27 |
4.40 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
5-May-2026 |
0.63% |
312.46 |
310.49 |
19.89 |
-12.40 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
5-May-2026 |
0.37% |
78.48 |
78.19 |
19.45 |
12.49 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
5-May-2026 |
0.04% |
113.15 |
113.11 |
19.28 |
-8.78 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
5-May-2026 |
-0.06% |
301.35 |
301.53 |
19.26 |
3.76 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
5-May-2026 |
-0.82% |
100.48 |
101.31 |
18.33 |
-0.42 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
5-May-2026 |
-1.47% |
322.03 |
326.85 |
17.33 |
10.41 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
5-May-2026 |
0.35% |
130.79 |
130.33 |
16.78 |
8.83 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
5-May-2026 |
2.66% |
284.18 |
276.83 |
16.39 |
17.62 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
5-May-2026 |
0.96% |
315.42 |
312.42 |
14.15 |
-16.47 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
5-May-2026 |
0.60% |
225.55 |
224.20 |
14.00 |
-8.93 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
5-May-2026 |
0.81% |
186.99 |
185.48 |
13.94 |
-1.89 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
5-May-2026 |
0.89% |
142.82 |
141.56 |
12.99 |
-6.14 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
5-May-2026 |
1.77% |
329.59 |
323.85 |
12.18 |
-9.91 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
5-May-2026 |
-0.07% |
43.06 |
43.09 |
42.73 |
-27.15 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
5-May-2026 |
-0.48% |
47.34 |
47.57 |
30.39 |
-2.62 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
5-May-2026 |
-0.25% |
219.14 |
219.70 |
27.57 |
-16.39 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
5-May-2026 |
0.19% |
192.64 |
192.28 |
25.78 |
-6.40 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-May-2026 |
-0.20% |
229.03 |
229.48 |
23.39 |
-12.84 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
5-May-2026 |
0.38% |
285.17 |
284.10 |
21.76 |
-19.38 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
6-May-2026 |
0.94% |
367.28 |
363.87 |
71.25 |
25.30 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
6-May-2026 |
0.53% |
274.99 |
273.55 |
52.47 |
28.56 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
6-May-2026 |
1.88% |
321.90 |
315.95 |
32.71 |
11.69 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-May-2026 |
0.63% |
413.96 |
411.38 |
31.55 |
1.51 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
6-May-2026 |
2.47% |
926.93 |
904.59 |
30.43 |
29.49 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-May-2026 |
2.07% |
147.90 |
144.90 |
28.57 |
12.90 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
6-May-2026 |
2.47% |
229.93 |
224.38 |
25.89 |
7.42 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
6-May-2026 |
1.78% |
314.90 |
309.40 |
25.41 |
11.54 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
6-May-2026 |
5.77% |
207.83 |
196.50 |
24.88 |
9.94 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-May-2026 |
0.08% |
301.59 |
301.35 |
24.62 |
6.93 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
6-May-2026 |
7.54% |
108.06 |
100.48 |
24.47 |
21.68 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
6-May-2026 |
2.01% |
937.35 |
918.89 |
21.88 |
10.02 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
6-May-2026 |
-2.82% |
91.64 |
94.30 |
20.85 |
9.99 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
6-May-2026 |
0.96% |
79.23 |
78.48 |
20.54 |
15.83 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
6-May-2026 |
1.17% |
287.51 |
284.18 |
17.83 |
19.76 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
6-May-2026 |
-1.00% |
318.80 |
322.03 |
17.55 |
7.37 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
6-May-2026 |
3.57% |
323.63 |
312.46 |
16.52 |
-1.85 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
6-May-2026 |
2.42% |
323.05 |
315.42 |
16.41 |
-9.99 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
6-May-2026 |
-0.54% |
130.08 |
130.79 |
16.28 |
6.10 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
6-May-2026 |
0.46% |
331.11 |
329.59 |
13.57 |
-8.16 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
6-May-2026 |
2.60% |
146.54 |
142.82 |
11.98 |
1.64 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
6-May-2026 |
-3.10% |
181.19 |
186.99 |
11.37 |
-2.76 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
6-May-2026 |
1.90% |
43.88 |
43.06 |
43.26 |
-22.81 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
6-May-2026 |
0.36% |
113.56 |
113.15 |
32.88 |
-10.26 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
6-May-2026 |
3.73% |
227.32 |
219.14 |
27.79 |
-6.09 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
6-May-2026 |
0.21% |
47.44 |
47.34 |
26.82 |
-4.93 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-May-2026 |
-0.41% |
224.62 |
225.55 |
25.51 |
-14.90 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
6-May-2026 |
-0.38% |
284.10 |
285.17 |
25.03 |
-16.03 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
6-May-2026 |
-3.88% |
185.16 |
192.64 |
24.95 |
-14.82 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-May-2026 |
-1.44% |
225.74 |
229.03 |
24.15 |
-15.21 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
7-May-2026 |
0.67% |
369.74 |
367.28 |
70.22 |
26.08 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
7-May-2026 |
-1.39% |
271.17 |
274.99 |
56.68 |
26.78 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
7-May-2026 |
-3.37% |
895.69 |
926.93 |
39.40 |
23.36 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
7-May-2026 |
1.77% |
211.50 |
207.83 |
36.01 |
18.00 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
7-May-2026 |
1.65% |
420.77 |
413.96 |
34.18 |
8.92 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
7-May-2026 |
-1.00% |
318.69 |
321.90 |
32.86 |
8.86 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
7-May-2026 |
0.48% |
231.03 |
229.93 |
31.24 |
13.67 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
7-May-2026 |
-1.22% |
925.87 |
937.35 |
28.24 |
8.60 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
7-May-2026 |
-1.24% |
146.06 |
147.90 |
27.79 |
11.92 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
7-May-2026 |
0.56% |
108.66 |
108.06 |
27.38 |
24.04 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
7-May-2026 |
-2.74% |
306.27 |
314.90 |
27.16 |
5.15 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
7-May-2026 |
-0.88% |
298.94 |
301.59 |
23.94 |
3.24 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
7-May-2026 |
-1.01% |
78.43 |
79.23 |
21.26 |
12.03 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
7-May-2026 |
0.57% |
92.16 |
91.64 |
19.29 |
9.00 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
7-May-2026 |
-0.02% |
287.44 |
287.51 |
17.60 |
22.19 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
7-May-2026 |
0.78% |
321.28 |
318.80 |
17.58 |
7.01 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
7-May-2026 |
-0.13% |
322.64 |
323.05 |
15.98 |
-7.57 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
7-May-2026 |
-1.06% |
320.21 |
323.63 |
15.02 |
-4.71 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
7-May-2026 |
0.09% |
130.20 |
130.08 |
14.74 |
2.90 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
7-May-2026 |
-0.61% |
329.09 |
331.11 |
13.21 |
-8.83 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
7-May-2026 |
-1.90% |
143.75 |
146.54 |
10.43 |
1.43 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
7-May-2026 |
2.84% |
186.34 |
181.19 |
9.77 |
-1.22 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
7-May-2026 |
1.21% |
44.41 |
43.88 |
40.64 |
-18.36 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
7-May-2026 |
-1.11% |
112.30 |
113.56 |
33.03 |
-13.68 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
7-May-2026 |
-1.44% |
182.50 |
185.16 |
28.85 |
-19.47 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
7-May-2026 |
-0.74% |
47.09 |
47.44 |
28.84 |
-6.33 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
7-May-2026 |
-0.37% |
226.49 |
227.32 |
28.49 |
-5.93 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
7-May-2026 |
-0.94% |
222.51 |
224.62 |
26.97 |
-17.92 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
7-May-2026 |
-0.14% |
283.70 |
284.10 |
25.23 |
-10.36 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
7-May-2026 |
2.47% |
231.31 |
225.74 |
24.45 |
-11.42 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
8-May-2026 |
2.77% |
379.98 |
369.74 |
85.21 |
35.95 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
8-May-2026 |
0.56% |
272.68 |
271.17 |
69.71 |
28.74 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
8-May-2026 |
1.75% |
215.20 |
211.50 |
44.82 |
22.59 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
8-May-2026 |
-1.36% |
302.10 |
306.27 |
41.95 |
2.07 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
8-May-2026 |
0.20% |
897.45 |
895.69 |
41.68 |
22.48 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
8-May-2026 |
-1.34% |
415.12 |
420.77 |
40.36 |
8.07 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
8-May-2026 |
-0.59% |
108.02 |
108.66 |
39.55 |
25.71 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
8-May-2026 |
2.74% |
237.36 |
231.03 |
39.43 |
16.81 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
8-May-2026 |
-0.83% |
316.03 |
318.69 |
37.31 |
7.31 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
8-May-2026 |
1.15% |
936.48 |
925.87 |
35.26 |
10.53 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
8-May-2026 |
-0.30% |
298.04 |
298.94 |
33.45 |
3.52 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
8-May-2026 |
4.79% |
96.57 |
92.16 |
31.18 |
23.29 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
8-May-2026 |
0.25% |
146.42 |
146.06 |
29.50 |
11.65 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
8-May-2026 |
-0.78% |
318.79 |
321.28 |
23.86 |
6.29 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
8-May-2026 |
2.05% |
293.32 |
287.44 |
23.15 |
24.36 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
8-May-2026 |
-0.01% |
78.42 |
78.43 |
21.95 |
10.97 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
8-May-2026 |
-1.61% |
317.45 |
322.64 |
16.78 |
-10.43 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
8-May-2026 |
-1.06% |
316.82 |
320.21 |
15.27 |
-5.46 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
8-May-2026 |
0.79% |
331.70 |
329.09 |
14.05 |
-7.73 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
8-May-2026 |
0.18% |
130.43 |
130.20 |
13.30 |
4.69 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
8-May-2026 |
-2.43% |
181.82 |
186.34 |
10.01 |
-7.77 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
8-May-2026 |
-0.32% |
143.29 |
143.75 |
9.10 |
0.95 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
8-May-2026 |
-0.61% |
44.14 |
44.41 |
38.29 |
-17.94 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
8-May-2026 |
-0.82% |
111.38 |
112.30 |
37.12 |
-14.18 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
8-May-2026 |
-0.48% |
181.62 |
182.50 |
34.87 |
-20.91 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
8-May-2026 |
-0.53% |
221.32 |
222.51 |
30.04 |
-17.95 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
8-May-2026 |
0.28% |
47.22 |
47.09 |
29.61 |
-8.17 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
8-May-2026 |
-1.36% |
223.40 |
226.49 |
27.70 |
-6.52 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
8-May-2026 |
-0.67% |
229.76 |
231.31 |
24.64 |
-11.15 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
8-May-2026 |
-2.80% |
275.75 |
283.70 |
24.62 |
-16.35 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
11-May-2026 |
1.17% |
384.44 |
379.98 |
84.16 |
38.22 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
11-May-2026 |
-1.35% |
268.99 |
272.68 |
68.84 |
26.69 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
11-May-2026 |
3.27% |
926.79 |
897.45 |
54.32 |
27.00 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
11-May-2026 |
1.97% |
219.44 |
215.20 |
50.91 |
26.96 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
11-May-2026 |
2.23% |
98.72 |
96.57 |
46.48 |
29.77 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
11-May-2026 |
0.36% |
238.21 |
237.36 |
41.69 |
20.05 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
11-May-2026 |
-0.70% |
300.00 |
302.10 |
38.87 |
0.84 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
11-May-2026 |
-0.59% |
412.66 |
415.12 |
36.14 |
2.46 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
11-May-2026 |
-3.05% |
104.72 |
108.02 |
35.53 |
14.37 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
11-May-2026 |
0.89% |
944.86 |
936.48 |
34.36 |
13.32 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
11-May-2026 |
-1.17% |
312.32 |
316.03 |
32.96 |
5.12 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
11-May-2026 |
-0.31% |
297.13 |
298.04 |
29.94 |
1.64 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
11-May-2026 |
-0.22% |
292.68 |
293.32 |
28.41 |
24.51 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
11-May-2026 |
2.81% |
229.68 |
223.40 |
25.51 |
0.15 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
11-May-2026 |
0.31% |
78.66 |
78.42 |
23.54 |
7.09 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
11-May-2026 |
1.59% |
323.86 |
318.79 |
23.21 |
10.28 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
11-May-2026 |
-1.91% |
311.40 |
317.45 |
16.94 |
-15.75 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
11-May-2026 |
-1.30% |
312.70 |
316.82 |
14.00 |
-8.19 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
11-May-2026 |
-0.64% |
329.59 |
331.70 |
13.06 |
-5.31 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
11-May-2026 |
-2.38% |
177.49 |
181.82 |
11.62 |
-7.41 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
11-May-2026 |
-2.18% |
127.59 |
130.43 |
11.24 |
-7.56 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
11-May-2026 |
0.03% |
143.34 |
143.29 |
8.86 |
1.97 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
11-May-2026 |
1.72% |
184.74 |
181.62 |
38.54 |
-18.32 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
11-May-2026 |
-3.96% |
42.39 |
44.14 |
37.86 |
-23.90 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
11-May-2026 |
0.05% |
221.43 |
221.32 |
34.34 |
-19.17 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
11-May-2026 |
-0.09% |
111.28 |
111.38 |
33.99 |
-10.92 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
11-May-2026 |
0.02% |
47.23 |
47.22 |
26.85 |
-4.20 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
11-May-2026 |
-0.42% |
274.60 |
275.75 |
25.73 |
-19.02 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
11-May-2026 |
-2.09% |
143.36 |
146.42 |
23.96 |
-0.96 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
11-May-2026 |
-2.70% |
223.55 |
229.76 |
23.02 |
-12.39 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
12-May-2026 |
3.11% |
396.39 |
384.44 |
82.38 |
42.20 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
12-May-2026 |
-1.18% |
265.82 |
268.99 |
64.65 |
18.05 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
12-May-2026 |
-1.58% |
912.14 |
926.79 |
53.47 |
25.11 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
12-May-2026 |
0.58% |
99.29 |
98.72 |
48.17 |
32.06 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
12-May-2026 |
0.61% |
220.78 |
219.44 |
47.06 |
25.27 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
12-May-2026 |
-0.56% |
236.87 |
238.21 |
35.05 |
11.10 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-May-2026 |
-1.18% |
407.77 |
412.66 |
30.61 |
3.56 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
12-May-2026 |
1.38% |
106.16 |
104.72 |
29.77 |
12.40 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
12-May-2026 |
0.64% |
314.31 |
312.32 |
28.88 |
4.08 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
12-May-2026 |
0.11% |
945.90 |
944.86 |
26.84 |
8.39 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
12-May-2026 |
0.72% |
294.80 |
292.68 |
25.26 |
24.27 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
12-May-2026 |
0.38% |
298.26 |
297.13 |
25.02 |
1.80 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
12-May-2026 |
1.74% |
80.03 |
78.66 |
23.76 |
14.99 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
12-May-2026 |
-0.26% |
229.08 |
229.68 |
23.27 |
0.45 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
12-May-2026 |
0.79% |
326.42 |
323.86 |
20.57 |
12.97 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
12-May-2026 |
-0.30% |
310.46 |
311.40 |
18.52 |
-16.24 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
12-May-2026 |
2.03% |
336.29 |
329.59 |
15.83 |
-1.91 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
12-May-2026 |
-3.48% |
171.31 |
177.49 |
14.28 |
-13.12 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
12-May-2026 |
-0.36% |
311.58 |
312.70 |
12.76 |
-8.80 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
12-May-2026 |
2.16% |
130.35 |
127.59 |
11.90 |
-5.02 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
12-May-2026 |
-0.09% |
143.21 |
143.34 |
5.22 |
-0.42 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
12-May-2026 |
-0.09% |
42.35 |
42.39 |
44.40 |
-27.61 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
12-May-2026 |
1.28% |
224.26 |
221.43 |
35.90 |
-10.62 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
12-May-2026 |
0.98% |
112.37 |
111.28 |
33.69 |
-10.51 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
12-May-2026 |
1.63% |
304.88 |
300.00 |
30.55 |
-4.98 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
12-May-2026 |
0.65% |
185.95 |
184.74 |
30.44 |
-12.84 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
12-May-2026 |
0.09% |
274.84 |
274.60 |
27.19 |
-15.00 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-May-2026 |
0.38% |
143.91 |
143.36 |
23.78 |
-0.54 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-May-2026 |
-1.94% |
219.22 |
223.55 |
23.05 |
-15.67 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
12-May-2026 |
1.48% |
47.93 |
47.23 |
22.52 |
-2.33 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
13-May-2026 |
1.20% |
401.16 |
396.39 |
81.54 |
43.83 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
13-May-2026 |
1.62% |
270.13 |
265.82 |
61.92 |
19.64 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
13-May-2026 |
-1.08% |
902.30 |
912.14 |
48.84 |
23.70 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
13-May-2026 |
2.60% |
101.87 |
99.29 |
46.82 |
35.35 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
13-May-2026 |
2.29% |
225.83 |
220.78 |
45.16 |
27.15 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-May-2026 |
-0.63% |
405.21 |
407.77 |
27.41 |
0.26 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
13-May-2026 |
1.38% |
298.87 |
294.80 |
26.65 |
28.18 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
13-May-2026 |
-1.19% |
104.90 |
106.16 |
24.80 |
9.75 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
13-May-2026 |
-1.87% |
320.31 |
326.42 |
24.66 |
8.68 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
13-May-2026 |
-1.50% |
309.61 |
314.31 |
24.52 |
0.52 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
13-May-2026 |
1.57% |
240.60 |
236.87 |
24.27 |
10.52 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
13-May-2026 |
0.29% |
80.26 |
80.03 |
24.13 |
17.97 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
13-May-2026 |
1.01% |
955.42 |
945.90 |
20.90 |
9.54 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
13-May-2026 |
-1.50% |
47.21 |
47.93 |
17.25 |
-1.53 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
13-May-2026 |
0.05% |
336.45 |
336.29 |
16.99 |
-2.37 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
13-May-2026 |
-0.02% |
42.34 |
42.35 |
16.71 |
-17.66 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
13-May-2026 |
-3.19% |
165.84 |
171.31 |
16.06 |
-18.01 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
13-May-2026 |
-1.68% |
306.34 |
311.58 |
14.83 |
-15.39 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
13-May-2026 |
0.86% |
131.47 |
130.35 |
10.62 |
-0.89 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
13-May-2026 |
2.72% |
147.10 |
143.21 |
5.92 |
8.57 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-May-2026 |
2.75% |
230.42 |
224.26 |
38.48 |
-6.00 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
13-May-2026 |
0.96% |
113.45 |
112.37 |
36.60 |
-10.21 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
13-May-2026 |
-0.27% |
228.47 |
229.08 |
27.93 |
-1.74 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
13-May-2026 |
-1.52% |
300.25 |
304.88 |
25.77 |
-5.39 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-May-2026 |
-2.09% |
214.64 |
219.22 |
25.49 |
-22.56 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
13-May-2026 |
0.31% |
275.70 |
274.84 |
24.88 |
-14.82 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-May-2026 |
-1.09% |
295.02 |
298.26 |
23.76 |
-3.94 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-May-2026 |
-1.16% |
142.24 |
143.91 |
23.07 |
-3.38 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
13-May-2026 |
0.03% |
186.00 |
185.95 |
22.38 |
-11.14 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
13-May-2026 |
-2.55% |
302.55 |
310.46 |
20.48 |
-23.20 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
14-May-2026 |
-0.52% |
399.09 |
401.16 |
80.65 |
42.17 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
14-May-2026 |
-1.08% |
267.22 |
270.13 |
66.38 |
21.02 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
14-May-2026 |
1.99% |
920.22 |
902.30 |
55.90 |
24.44 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
14-May-2026 |
13.41% |
115.53 |
101.87 |
55.27 |
59.83 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
14-May-2026 |
4.39% |
235.74 |
225.83 |
53.63 |
34.73 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
14-May-2026 |
-0.22% |
298.21 |
298.87 |
32.56 |
27.63 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
14-May-2026 |
1.02% |
312.77 |
309.61 |
32.50 |
6.24 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
14-May-2026 |
0.50% |
105.42 |
104.90 |
30.83 |
12.28 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
14-May-2026 |
1.42% |
968.96 |
955.42 |
30.19 |
16.51 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-May-2026 |
1.04% |
409.43 |
405.21 |
28.86 |
5.93 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
14-May-2026 |
-4.73% |
229.21 |
240.60 |
24.47 |
2.90 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
14-May-2026 |
0.69% |
322.52 |
320.31 |
24.36 |
8.57 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
14-May-2026 |
0.24% |
80.45 |
80.26 |
22.97 |
15.55 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
14-May-2026 |
0.59% |
304.35 |
302.55 |
18.62 |
-19.64 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
14-May-2026 |
1.05% |
167.58 |
165.84 |
16.05 |
-16.96 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
14-May-2026 |
-0.32% |
47.06 |
47.21 |
16.05 |
-4.13 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
14-May-2026 |
0.93% |
309.18 |
306.34 |
13.54 |
-11.65 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
14-May-2026 |
-0.76% |
42.02 |
42.34 |
13.26 |
-12.05 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
14-May-2026 |
-0.07% |
336.23 |
336.45 |
11.06 |
-0.68 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
14-May-2026 |
-1.35% |
145.12 |
147.10 |
9.17 |
7.31 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
14-May-2026 |
0.75% |
132.46 |
131.47 |
8.88 |
-0.59 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
14-May-2026 |
0.16% |
230.80 |
230.42 |
34.06 |
-3.96 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
14-May-2026 |
-0.04% |
113.41 |
113.45 |
33.82 |
-9.53 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
14-May-2026 |
-0.11% |
299.91 |
300.25 |
30.46 |
-4.42 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-May-2026 |
1.74% |
218.37 |
214.64 |
27.66 |
-18.73 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
14-May-2026 |
-0.26% |
274.97 |
275.70 |
25.09 |
-13.29 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
14-May-2026 |
-0.11% |
228.22 |
228.47 |
24.74 |
-1.57 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-May-2026 |
0.33% |
142.71 |
142.24 |
24.30 |
-2.62 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
14-May-2026 |
0.34% |
186.64 |
186.00 |
23.27 |
-9.20 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
14-May-2026 |
1.11% |
298.29 |
295.02 |
20.34 |
-3.94 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
15-May-2026 |
-1.31% |
393.85 |
399.09 |
78.69 |
35.13 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
15-May-2026 |
-1.15% |
264.14 |
267.22 |
63.45 |
14.32 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
15-May-2026 |
-3.47% |
888.31 |
920.22 |
54.91 |
17.05 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
15-May-2026 |
2.32% |
118.21 |
115.53 |
54.46 |
53.47 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
15-May-2026 |
-4.42% |
225.32 |
235.74 |
52.75 |
26.14 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
15-May-2026 |
0.68% |
300.23 |
298.21 |
29.44 |
26.69 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
15-May-2026 |
0.23% |
313.48 |
312.77 |
29.07 |
6.46 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
15-May-2026 |
-2.56% |
102.72 |
105.42 |
29.07 |
4.35 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
15-May-2026 |
3.05% |
421.92 |
409.43 |
28.29 |
16.30 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
15-May-2026 |
-2.11% |
948.47 |
968.96 |
27.71 |
9.23 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
15-May-2026 |
1.00% |
325.75 |
322.52 |
23.04 |
13.55 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
15-May-2026 |
0.46% |
80.82 |
80.45 |
22.42 |
16.38 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
15-May-2026 |
2.39% |
191.10 |
186.64 |
19.92 |
-1.88 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
15-May-2026 |
-2.25% |
297.51 |
304.35 |
19.24 |
-22.20 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
15-May-2026 |
-3.80% |
220.49 |
229.21 |
19.23 |
-4.72 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
15-May-2026 |
0.49% |
299.76 |
298.29 |
17.39 |
-0.65 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
15-May-2026 |
3.54% |
173.51 |
167.58 |
16.54 |
-9.46 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
15-May-2026 |
-1.47% |
46.37 |
47.06 |
14.49 |
-7.77 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
15-May-2026 |
-0.33% |
41.88 |
42.02 |
13.58 |
-12.11 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
15-May-2026 |
-2.94% |
300.10 |
309.18 |
13.21 |
-15.93 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
15-May-2026 |
0.76% |
146.22 |
145.12 |
9.49 |
6.33 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
15-May-2026 |
-2.95% |
326.31 |
336.23 |
8.95 |
-6.60 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
15-May-2026 |
-0.76% |
131.45 |
132.46 |
7.37 |
1.80 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
15-May-2026 |
-1.79% |
111.38 |
113.41 |
33.83 |
-13.36 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
15-May-2026 |
-1.77% |
226.71 |
230.80 |
31.25 |
-7.83 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
15-May-2026 |
0.52% |
276.39 |
274.97 |
30.57 |
-13.93 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
15-May-2026 |
0.43% |
219.30 |
218.37 |
29.07 |
-18.52 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
15-May-2026 |
-0.70% |
297.81 |
299.91 |
27.59 |
-6.75 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
15-May-2026 |
-0.80% |
141.57 |
142.71 |
25.15 |
-5.21 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
15-May-2026 |
-2.06% |
223.53 |
228.22 |
24.11 |
-7.97 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
18-May-2026 |
-0.69% |
391.13 |
393.85 |
70.47 |
23.01 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
18-May-2026 |
0.27% |
264.86 |
264.14 |
61.15 |
18.86 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
18-May-2026 |
0.57% |
118.88 |
118.21 |
55.50 |
50.95 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
18-May-2026 |
-1.33% |
222.32 |
225.32 |
55.46 |
19.12 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
18-May-2026 |
-2.74% |
863.95 |
888.31 |
51.67 |
8.52 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
18-May-2026 |
-0.80% |
297.84 |
300.23 |
49.32 |
27.94 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
18-May-2026 |
-0.22% |
946.36 |
948.47 |
31.40 |
9.09 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
18-May-2026 |
1.16% |
103.91 |
102.72 |
31.17 |
5.15 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
18-May-2026 |
0.38% |
423.54 |
421.92 |
30.09 |
16.64 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
18-May-2026 |
2.63% |
196.12 |
191.10 |
27.67 |
2.50 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
18-May-2026 |
-0.40% |
312.24 |
313.48 |
26.71 |
4.46 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
18-May-2026 |
0.47% |
81.20 |
80.82 |
26.57 |
16.25 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
18-May-2026 |
2.12% |
332.64 |
325.75 |
23.81 |
16.57 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
18-May-2026 |
0.05% |
220.61 |
220.49 |
18.82 |
-7.47 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
18-May-2026 |
0.77% |
299.81 |
297.51 |
18.11 |
-19.05 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
18-May-2026 |
1.87% |
227.71 |
223.53 |
16.98 |
-1.30 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
18-May-2026 |
1.65% |
42.57 |
41.88 |
14.97 |
-11.58 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
18-May-2026 |
1.44% |
133.34 |
131.45 |
14.67 |
4.95 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
18-May-2026 |
2.08% |
305.99 |
299.76 |
14.55 |
4.28 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
18-May-2026 |
3.44% |
179.48 |
173.51 |
14.36 |
-3.85 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
18-May-2026 |
4.32% |
152.53 |
146.22 |
13.27 |
16.82 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
18-May-2026 |
0.89% |
302.78 |
300.10 |
12.05 |
-13.62 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
18-May-2026 |
0.84% |
46.76 |
46.37 |
11.72 |
-10.07 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
18-May-2026 |
-0.59% |
324.39 |
326.31 |
8.64 |
-8.21 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
18-May-2026 |
2.20% |
282.47 |
276.39 |
27.94 |
-5.01 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
18-May-2026 |
1.06% |
112.56 |
111.38 |
26.36 |
-10.29 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
18-May-2026 |
1.57% |
222.75 |
219.30 |
26.20 |
-13.80 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
18-May-2026 |
0.58% |
142.39 |
141.57 |
25.76 |
-0.64 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
18-May-2026 |
0.98% |
300.73 |
297.81 |
24.71 |
-5.84 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
18-May-2026 |
0.97% |
228.92 |
226.71 |
24.43 |
-6.42 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
19-May-2026 |
-0.48% |
389.24 |
391.13 |
68.46 |
24.61 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
19-May-2026 |
-2.08% |
259.34 |
264.86 |
52.82 |
6.92 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
19-May-2026 |
-2.94% |
115.38 |
118.88 |
51.75 |
43.20 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
19-May-2026 |
-0.77% |
220.61 |
222.32 |
49.00 |
16.23 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
19-May-2026 |
0.38% |
298.97 |
297.84 |
47.93 |
25.48 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
19-May-2026 |
-0.44% |
860.15 |
863.95 |
41.28 |
3.48 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
19-May-2026 |
0.89% |
81.92 |
81.20 |
29.55 |
22.77 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
19-May-2026 |
-1.44% |
417.42 |
423.54 |
24.42 |
18.09 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
19-May-2026 |
-1.56% |
102.29 |
103.91 |
23.23 |
1.39 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
19-May-2026 |
-0.82% |
329.91 |
332.64 |
20.48 |
15.45 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
19-May-2026 |
-1.67% |
295.70 |
300.73 |
19.89 |
-12.57 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
19-May-2026 |
0.58% |
197.25 |
196.12 |
14.96 |
11.32 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
19-May-2026 |
-1.86% |
928.74 |
946.36 |
14.42 |
-0.33 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
19-May-2026 |
-0.35% |
42.42 |
42.57 |
14.22 |
-8.30 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
19-May-2026 |
1.96% |
330.75 |
324.39 |
14.03 |
-4.19 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
19-May-2026 |
-2.08% |
149.36 |
152.53 |
13.93 |
12.48 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
19-May-2026 |
-0.94% |
309.31 |
312.24 |
13.00 |
-3.66 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
19-May-2026 |
0.64% |
134.20 |
133.34 |
12.82 |
8.61 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
19-May-2026 |
-2.54% |
215.01 |
220.61 |
12.73 |
-12.36 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
19-May-2026 |
-0.15% |
305.52 |
305.99 |
10.86 |
5.81 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
19-May-2026 |
-0.03% |
179.42 |
179.48 |
9.64 |
4.48 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
19-May-2026 |
2.10% |
47.74 |
46.76 |
4.75 |
-0.99 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
19-May-2026 |
1.49% |
114.24 |
112.56 |
43.50 |
-7.81 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
19-May-2026 |
0.88% |
302.44 |
299.81 |
37.81 |
-28.62 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
19-May-2026 |
-0.19% |
222.33 |
222.75 |
31.36 |
-10.54 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
19-May-2026 |
-1.23% |
299.05 |
302.78 |
31.14 |
-24.45 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
19-May-2026 |
-0.04% |
227.62 |
227.71 |
27.48 |
-4.44 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
19-May-2026 |
-0.59% |
280.80 |
282.47 |
24.93 |
-1.14 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
19-May-2026 |
-0.77% |
141.30 |
142.39 |
20.66 |
-3.73 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
19-May-2026 |
0.47% |
230.00 |
228.92 |
20.17 |
-3.56 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
20-May-2026 |
-1.53% |
383.30 |
389.24 |
66.91 |
18.09 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
20-May-2026 |
-0.89% |
114.35 |
115.38 |
51.58 |
38.28 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
20-May-2026 |
1.10% |
302.25 |
298.97 |
48.22 |
26.49 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
20-May-2026 |
1.30% |
223.47 |
220.61 |
47.47 |
17.45 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
20-May-2026 |
2.19% |
265.01 |
259.34 |
46.30 |
8.33 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
20-May-2026 |
1.44% |
872.56 |
860.15 |
35.60 |
3.83 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-May-2026 |
0.87% |
421.06 |
417.42 |
27.23 |
15.22 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
20-May-2026 |
0.25% |
330.75 |
329.91 |
26.41 |
13.14 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
20-May-2026 |
-0.45% |
81.55 |
81.92 |
26.15 |
20.36 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
20-May-2026 |
-3.00% |
191.33 |
197.25 |
20.78 |
5.03 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
20-May-2026 |
2.12% |
301.98 |
295.70 |
19.72 |
-12.79 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
20-May-2026 |
1.75% |
104.08 |
102.29 |
19.58 |
3.10 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-May-2026 |
0.81% |
142.44 |
141.30 |
16.59 |
-4.94 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
20-May-2026 |
0.28% |
149.78 |
149.36 |
16.44 |
9.32 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
20-May-2026 |
0.16% |
309.82 |
309.31 |
15.88 |
-6.98 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
20-May-2026 |
5.75% |
982.12 |
928.74 |
14.70 |
12.16 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
20-May-2026 |
3.34% |
222.20 |
215.01 |
12.35 |
-8.41 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
20-May-2026 |
4.17% |
44.19 |
42.42 |
11.87 |
-0.27 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
20-May-2026 |
0.38% |
180.10 |
179.42 |
9.92 |
1.71 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
20-May-2026 |
-2.50% |
130.85 |
134.20 |
8.76 |
1.28 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
20-May-2026 |
0.47% |
306.96 |
305.52 |
8.30 |
3.89 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
20-May-2026 |
0.17% |
47.82 |
47.74 |
4.58 |
1.18 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
20-May-2026 |
-1.09% |
113.00 |
114.24 |
43.59 |
-8.46 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
20-May-2026 |
0.11% |
227.88 |
227.62 |
35.41 |
-7.42 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
20-May-2026 |
2.69% |
310.58 |
302.44 |
34.99 |
-17.98 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
20-May-2026 |
2.89% |
307.70 |
299.05 |
32.73 |
-16.86 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
20-May-2026 |
-0.19% |
280.27 |
280.80 |
30.39 |
-7.84 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
20-May-2026 |
-0.30% |
229.32 |
230.00 |
25.89 |
-3.31 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-May-2026 |
1.20% |
225.00 |
222.33 |
25.63 |
-13.11 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
20-May-2026 |
0.25% |
331.57 |
330.75 |
24.92 |
-5.52 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
21-May-2026 |
-0.21% |
382.48 |
383.30 |
63.72 |
17.57 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
21-May-2026 |
3.37% |
118.20 |
114.35 |
55.93 |
38.53 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
21-May-2026 |
0.91% |
304.99 |
302.25 |
49.06 |
27.69 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
21-May-2026 |
-1.77% |
219.51 |
223.47 |
40.88 |
12.34 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
21-May-2026 |
1.30% |
268.46 |
265.01 |
40.37 |
10.24 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
21-May-2026 |
-0.76% |
865.95 |
872.56 |
33.91 |
3.62 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
21-May-2026 |
2.94% |
234.59 |
227.88 |
33.73 |
2.25 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
21-May-2026 |
-0.47% |
81.17 |
81.55 |
26.55 |
14.39 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
21-May-2026 |
0.11% |
331.12 |
330.75 |
26.01 |
14.04 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-May-2026 |
-0.47% |
419.09 |
421.06 |
25.82 |
17.03 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-May-2026 |
12.43% |
252.97 |
225.00 |
22.96 |
15.84 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
21-May-2026 |
0.34% |
303.00 |
301.98 |
19.82 |
-10.73 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
21-May-2026 |
-0.48% |
103.58 |
104.08 |
19.00 |
3.00 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
21-May-2026 |
1.22% |
151.60 |
149.78 |
16.96 |
11.74 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
21-May-2026 |
-0.17% |
191.01 |
191.33 |
16.66 |
2.41 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
21-May-2026 |
0.62% |
988.17 |
982.12 |
16.06 |
15.87 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
21-May-2026 |
-0.04% |
309.70 |
309.82 |
15.26 |
-6.20 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-May-2026 |
0.67% |
143.40 |
142.44 |
15.10 |
-5.36 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
21-May-2026 |
-1.17% |
219.61 |
222.20 |
12.98 |
-8.56 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
21-May-2026 |
0.94% |
48.27 |
47.82 |
12.65 |
5.60 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
21-May-2026 |
-7.27% |
121.34 |
130.85 |
11.40 |
-20.36 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
21-May-2026 |
-2.10% |
176.31 |
180.10 |
11.39 |
1.52 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
21-May-2026 |
0.45% |
44.39 |
44.19 |
10.70 |
3.29 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
21-May-2026 |
0.09% |
307.23 |
306.96 |
10.11 |
6.92 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
21-May-2026 |
2.55% |
115.88 |
113.00 |
40.62 |
-5.33 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
21-May-2026 |
1.03% |
313.78 |
310.58 |
35.52 |
-14.41 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
21-May-2026 |
0.53% |
309.34 |
307.70 |
32.08 |
-12.34 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
21-May-2026 |
1.40% |
284.18 |
280.27 |
28.50 |
-2.12 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
21-May-2026 |
1.76% |
337.42 |
331.57 |
22.66 |
-1.69 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
21-May-2026 |
1.05% |
231.73 |
229.32 |
21.10 |
-5.15 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
22-May-2026 |
1.57% |
388.47 |
382.48 |
60.95 |
20.02 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
22-May-2026 |
1.87% |
120.41 |
118.20 |
59.16 |
40.80 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
22-May-2026 |
1.26% |
308.82 |
304.99 |
55.17 |
33.57 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
22-May-2026 |
0.38% |
81.48 |
81.17 |
41.10 |
16.97 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
22-May-2026 |
-1.90% |
215.33 |
219.51 |
39.69 |
8.90 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
22-May-2026 |
-0.80% |
266.32 |
268.46 |
38.80 |
10.93 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
22-May-2026 |
5.64% |
122.41 |
115.88 |
35.72 |
12.16 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
22-May-2026 |
1.61% |
879.89 |
865.95 |
33.18 |
9.39 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
22-May-2026 |
0.87% |
996.73 |
988.17 |
32.22 |
20.01 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
22-May-2026 |
1.84% |
238.91 |
234.59 |
29.53 |
7.28 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
22-May-2026 |
-0.68% |
328.88 |
331.12 |
27.62 |
15.42 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
22-May-2026 |
0.34% |
253.84 |
252.97 |
23.74 |
23.16 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
22-May-2026 |
-0.12% |
418.57 |
419.09 |
21.96 |
14.84 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
22-May-2026 |
0.17% |
48.35 |
48.27 |
21.78 |
9.71 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
22-May-2026 |
0.55% |
152.44 |
151.60 |
19.35 |
11.41 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
22-May-2026 |
0.22% |
191.43 |
191.01 |
18.51 |
1.43 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
22-May-2026 |
-0.88% |
120.27 |
121.34 |
18.39 |
-20.45 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
22-May-2026 |
0.56% |
339.30 |
337.42 |
18.35 |
5.35 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
22-May-2026 |
0.73% |
144.44 |
143.40 |
16.20 |
-0.59 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
22-May-2026 |
1.13% |
234.34 |
231.73 |
15.91 |
2.67 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
22-May-2026 |
-0.56% |
103.00 |
103.58 |
15.12 |
2.09 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
22-May-2026 |
-0.27% |
219.02 |
219.61 |
13.76 |
-8.83 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
22-May-2026 |
0.67% |
311.78 |
309.70 |
10.91 |
-3.68 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
22-May-2026 |
2.13% |
180.07 |
176.31 |
10.51 |
6.55 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
22-May-2026 |
-0.25% |
306.46 |
307.23 |
10.42 |
6.73 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
22-May-2026 |
0.63% |
44.67 |
44.39 |
10.23 |
3.94 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
22-May-2026 |
-0.23% |
313.07 |
313.78 |
32.34 |
-12.31 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
22-May-2026 |
-0.08% |
309.08 |
309.34 |
28.64 |
-10.49 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
22-May-2026 |
-0.67% |
282.27 |
284.18 |
24.52 |
-1.40 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
22-May-2026 |
1.12% |
306.38 |
303.00 |
20.02 |
-7.18 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CSCO |
Cisco |
Networking Hardware and Software |
26-May-2026 |
-1.73% |
118.33 |
120.41 |
59.82 |
36.72 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
26-May-2026 |
-2.99% |
376.86 |
388.47 |
56.36 |
14.16 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
26-May-2026 |
-0.16% |
308.33 |
308.82 |
55.10 |
32.14 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
26-May-2026 |
-1.25% |
80.46 |
81.48 |
40.50 |
11.94 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
26-May-2026 |
3.26% |
908.55 |
879.89 |
33.90 |
13.43 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
26-May-2026 |
-2.20% |
119.72 |
122.41 |
32.91 |
9.71 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
26-May-2026 |
-0.22% |
214.86 |
215.33 |
32.18 |
3.86 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
26-May-2026 |
0.29% |
48.49 |
48.35 |
30.89 |
10.10 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
26-May-2026 |
1.67% |
242.90 |
238.91 |
28.44 |
14.85 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
26-May-2026 |
-1.24% |
250.69 |
253.84 |
27.55 |
13.42 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
26-May-2026 |
-0.22% |
994.52 |
996.73 |
27.53 |
20.31 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
26-May-2026 |
-0.39% |
265.29 |
266.32 |
26.83 |
2.29 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
26-May-2026 |
-0.73% |
326.48 |
328.88 |
24.82 |
9.42 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
26-May-2026 |
1.04% |
154.03 |
152.44 |
21.46 |
11.71 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
26-May-2026 |
0.12% |
306.74 |
306.38 |
18.95 |
-3.78 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
26-May-2026 |
-0.99% |
335.94 |
339.30 |
16.91 |
1.55 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
26-May-2026 |
-0.61% |
416.03 |
418.57 |
16.78 |
10.25 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
26-May-2026 |
-0.05% |
218.90 |
219.02 |
15.40 |
-7.97 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
26-May-2026 |
-3.51% |
184.71 |
191.43 |
15.08 |
-5.18 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
26-May-2026 |
-1.02% |
142.96 |
144.44 |
13.64 |
-2.42 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
26-May-2026 |
0.60% |
44.94 |
44.67 |
12.85 |
2.85 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
26-May-2026 |
0.27% |
103.28 |
103.00 |
10.82 |
-1.49 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
26-May-2026 |
-0.34% |
310.72 |
311.78 |
10.46 |
-5.98 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
26-May-2026 |
-0.53% |
304.84 |
306.46 |
9.55 |
3.73 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
26-May-2026 |
-0.55% |
179.08 |
180.07 |
9.47 |
5.12 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
26-May-2026 |
-0.81% |
310.54 |
313.07 |
34.44 |
-14.07 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
26-May-2026 |
0.70% |
311.25 |
309.08 |
27.99 |
-8.65 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
26-May-2026 |
-1.78% |
230.18 |
234.34 |
24.27 |
-6.10 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
26-May-2026 |
-1.41% |
118.57 |
120.27 |
22.95 |
-19.87 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
26-May-2026 |
-1.07% |
279.26 |
282.27 |
22.63 |
-3.82 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CSCO |
Cisco |
Networking Hardware and Software |
27-May-2026 |
1.13% |
119.67 |
118.33 |
62.59 |
34.06 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
27-May-2026 |
1.90% |
384.01 |
376.86 |
56.06 |
14.44 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
27-May-2026 |
0.82% |
310.85 |
308.33 |
53.39 |
30.90 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
27-May-2026 |
1.44% |
81.62 |
80.46 |
52.05 |
18.06 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
27-May-2026 |
0.15% |
909.93 |
908.55 |
44.25 |
16.11 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-May-2026 |
1.80% |
255.20 |
250.69 |
32.11 |
13.59 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
27-May-2026 |
-0.52% |
48.24 |
48.49 |
30.64 |
11.90 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
27-May-2026 |
0.43% |
120.24 |
119.72 |
29.17 |
9.81 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
27-May-2026 |
2.31% |
45.98 |
44.94 |
27.44 |
9.15 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
27-May-2026 |
2.47% |
271.85 |
265.29 |
25.33 |
5.99 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
27-May-2026 |
-0.07% |
242.72 |
242.90 |
25.18 |
14.49 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
27-May-2026 |
0.20% |
996.47 |
994.52 |
23.33 |
14.11 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
27-May-2026 |
0.35% |
327.61 |
326.48 |
20.64 |
11.01 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
27-May-2026 |
0.74% |
155.17 |
154.03 |
20.30 |
16.05 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
27-May-2026 |
-2.43% |
299.28 |
306.74 |
18.36 |
-13.00 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
27-May-2026 |
-1.25% |
182.40 |
184.71 |
15.53 |
-9.41 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
27-May-2026 |
0.04% |
336.06 |
335.94 |
14.56 |
1.34 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
27-May-2026 |
2.47% |
224.30 |
218.90 |
14.04 |
-2.92 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-May-2026 |
3.17% |
147.49 |
142.96 |
13.57 |
5.60 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
27-May-2026 |
0.59% |
312.54 |
310.72 |
11.72 |
-3.34 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
27-May-2026 |
0.87% |
104.18 |
103.28 |
10.58 |
2.78 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-May-2026 |
-0.81% |
412.67 |
416.03 |
10.48 |
3.61 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
27-May-2026 |
-0.88% |
177.51 |
179.08 |
9.05 |
5.84 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
27-May-2026 |
-1.61% |
299.94 |
304.84 |
8.84 |
-2.15 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
27-May-2026 |
2.35% |
317.85 |
310.54 |
32.24 |
-9.06 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
27-May-2026 |
-1.05% |
212.60 |
214.86 |
27.73 |
-0.64 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
27-May-2026 |
0.59% |
280.92 |
279.26 |
27.71 |
-3.44 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
27-May-2026 |
-0.03% |
118.54 |
118.57 |
23.22 |
-18.77 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-May-2026 |
0.48% |
231.29 |
230.18 |
23.19 |
-6.25 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
27-May-2026 |
-0.41% |
309.97 |
311.25 |
22.55 |
-5.81 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CSCO |
Cisco |
Networking Hardware and Software |
28-May-2026 |
-0.86% |
118.64 |
119.67 |
61.09 |
32.16 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
28-May-2026 |
-0.39% |
382.53 |
384.01 |
54.18 |
17.55 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
28-May-2026 |
0.53% |
312.51 |
310.85 |
54.02 |
29.83 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
28-May-2026 |
-1.48% |
80.41 |
81.62 |
50.50 |
14.29 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
28-May-2026 |
-2.45% |
887.67 |
909.93 |
43.77 |
13.42 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
28-May-2026 |
3.53% |
264.22 |
255.20 |
37.41 |
19.34 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
28-May-2026 |
3.02% |
47.37 |
45.98 |
33.01 |
12.67 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
28-May-2026 |
0.79% |
274.00 |
271.85 |
29.46 |
9.41 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
28-May-2026 |
0.78% |
214.25 |
212.60 |
26.54 |
0.70 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
28-May-2026 |
-0.29% |
119.89 |
120.24 |
24.92 |
9.42 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
28-May-2026 |
1.19% |
1008.37 |
996.47 |
24.85 |
14.87 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
28-May-2026 |
0.63% |
244.24 |
242.72 |
24.02 |
8.33 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
28-May-2026 |
-0.48% |
48.01 |
48.24 |
18.91 |
5.48 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
28-May-2026 |
-0.81% |
324.95 |
327.61 |
18.75 |
4.57 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
28-May-2026 |
-1.50% |
152.85 |
155.17 |
18.66 |
7.92 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
28-May-2026 |
-0.85% |
296.73 |
299.28 |
18.22 |
-12.02 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
28-May-2026 |
0.35% |
183.03 |
182.40 |
16.46 |
-6.99 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
28-May-2026 |
-0.21% |
230.80 |
231.29 |
15.22 |
-3.85 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
28-May-2026 |
-1.88% |
294.31 |
299.94 |
14.46 |
-6.73 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
28-May-2026 |
2.00% |
228.78 |
224.30 |
13.80 |
2.20 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
28-May-2026 |
0.12% |
336.48 |
336.06 |
13.17 |
-0.93 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
28-May-2026 |
-1.07% |
145.91 |
147.49 |
12.99 |
5.60 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
28-May-2026 |
3.47% |
426.99 |
412.67 |
12.03 |
10.55 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
28-May-2026 |
0.83% |
315.12 |
312.54 |
10.92 |
-8.06 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
28-May-2026 |
-0.75% |
176.17 |
177.51 |
10.55 |
-1.18 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
28-May-2026 |
-0.43% |
103.73 |
104.18 |
9.28 |
0.86 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
28-May-2026 |
1.06% |
321.21 |
317.85 |
31.19 |
-8.11 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
28-May-2026 |
-1.05% |
277.97 |
280.92 |
29.03 |
-7.81 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
28-May-2026 |
-1.56% |
305.14 |
309.97 |
27.21 |
-12.00 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
28-May-2026 |
0.30% |
118.90 |
118.54 |
22.17 |
-19.84 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CSCO |
Cisco |
Networking Hardware and Software |
29-May-2026 |
1.50% |
120.42 |
118.64 |
59.82 |
26.51 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
29-May-2026 |
-0.14% |
312.06 |
312.51 |
51.77 |
29.31 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
29-May-2026 |
-0.58% |
380.31 |
382.53 |
49.57 |
11.26 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
29-May-2026 |
-1.74% |
79.01 |
80.41 |
46.94 |
5.55 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
29-May-2026 |
12.71% |
297.80 |
264.22 |
42.26 |
34.11 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
29-May-2026 |
-1.33% |
875.87 |
887.67 |
36.65 |
7.43 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
29-May-2026 |
-2.41% |
46.23 |
47.37 |
34.85 |
10.77 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
29-May-2026 |
-0.98% |
118.72 |
119.89 |
28.32 |
4.70 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
29-May-2026 |
2.08% |
249.33 |
244.24 |
27.45 |
14.12 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
29-May-2026 |
-1.45% |
211.14 |
214.25 |
23.97 |
2.49 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
29-May-2026 |
-1.23% |
270.64 |
274.00 |
22.38 |
7.72 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
29-May-2026 |
0.18% |
153.13 |
152.85 |
21.94 |
5.50 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
29-May-2026 |
1.70% |
1025.56 |
1008.37 |
19.13 |
17.13 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
29-May-2026 |
0.09% |
336.79 |
336.48 |
18.30 |
-4.15 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
29-May-2026 |
-0.42% |
47.81 |
48.01 |
17.52 |
1.89 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
29-May-2026 |
0.43% |
326.36 |
324.95 |
17.43 |
8.98 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
29-May-2026 |
-2.37% |
225.33 |
230.80 |
15.31 |
-12.49 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
29-May-2026 |
5.45% |
450.24 |
426.99 |
14.70 |
19.24 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
29-May-2026 |
-0.31% |
182.46 |
183.03 |
14.42 |
-5.85 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
29-May-2026 |
1.04% |
231.15 |
228.78 |
13.66 |
2.92 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
29-May-2026 |
8.47% |
191.10 |
176.17 |
13.57 |
8.01 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
29-May-2026 |
-0.82% |
291.89 |
294.31 |
12.04 |
-12.16 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
29-May-2026 |
-1.83% |
101.83 |
103.73 |
8.24 |
-4.75 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
29-May-2026 |
-1.61% |
143.56 |
145.91 |
8.02 |
-1.06 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
29-May-2026 |
-1.27% |
317.14 |
321.21 |
44.56 |
-10.93 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
29-May-2026 |
-0.43% |
303.84 |
305.14 |
41.68 |
-14.90 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
29-May-2026 |
0.44% |
279.20 |
277.97 |
36.44 |
-8.27 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
29-May-2026 |
0.87% |
299.31 |
296.73 |
24.54 |
-13.65 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
29-May-2026 |
0.43% |
316.47 |
315.12 |
22.82 |
-6.56 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
29-May-2026 |
-2.65% |
115.75 |
118.90 |
21.77 |
-25.08 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
