djia price trend history july 2026
Navigator
Pages Of Interest
Dow Jones Industrial Average Price Trend History for July 2026
Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Jul-2026 | 0.01% | 334.62 | 330.12 | 18.12 | 18.63 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Jul-2026 | 0.00% | 361.33 | 362.12 | 17.33 | 9.83 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 1-Jul-2026 | -0.02% | 125.37 | 128.50 | 20.87 | 16.06 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Jul-2026 | 0.00% | 253.98 | 253.97 | 22.94 | 21.89 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 1-Jul-2026 | -0.01% | 159.96 | 161.91 | 45.46 | 7.50 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 1-Jul-2026 | -0.04% | 108.82 | 113.26 | 44.27 | -33.65 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 1-Jul-2026 | 0.00% | 117.01 | 117.46 | 12.59 | -9.66 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 1-Jul-2026 | 0.02% | 294.38 | 289.36 | 13.67 | -3.60 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 1-Jul-2026 | 0.00% | 81.29 | 81.27 | 10.47 | 8.58 | NEUTRAL | 0 | 1 | 0 |
| SHW | Sherwin-Williams | Industrial Materials | 1-Jul-2026 | 0.01% | 346.05 | 344.32 | 38.10 | 24.82 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Jul-2026 | 0.01% | 1019.61 | 1011.37 | 37.33 | 5.95 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 1-Jul-2026 | 0.05% | 43.06 | 41.05 | 24.43 | 0.97 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 1-Jul-2026 | 0.03% | 348.00 | 338.25 | 24.40 | 17.35 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 1-Jul-2026 | 0.03% | 426.54 | 415.63 | 28.47 | 14.16 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 1-Jul-2026 | 0.01% | 241.70 | 238.34 | 37.60 | 1.27 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Jul-2026 | -0.01% | 221.75 | 223.90 | 13.94 | -4.85 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Jul-2026 | 0.02% | 334.07 | 327.33 | 38.12 | 16.28 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 1-Jul-2026 | 0.00% | 269.43 | 270.31 | 22.35 | -9.52 | DOWN | 1 | -1 | -1 |
| GOOGL | Alphabet | Internet and Technology | 1-Jul-2026 | 0.01% | 361.21 | 357.37 | 28.28 | -5.62 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Jul-2026 | -0.07% | 991.41 | 1064.90 | 36.51 | 11.29 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Jul-2026 | 0.02% | 286.25 | 281.21 | 28.60 | 22.94 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 1-Jul-2026 | 0.00% | 165.69 | 165.76 | 42.31 | -30.77 | DOWN | 1 | -1 | -1 |
| NVDA | Nvidia | Semiconductors | 1-Jul-2026 | -0.01% | 197.58 | 200.09 | 24.01 | -12.32 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Jul-2026 | 0.01% | 147.43 | 146.64 | 22.05 | -6.71 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 1-Jul-2026 | -0.01% | 350.84 | 352.68 | 43.25 | 23.05 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 1-Jul-2026 | 0.01% | 218.58 | 216.47 | 9.50 | 1.45 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 1-Jul-2026 | 0.02% | 351.08 | 343.09 | 16.57 | 19.35 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 1-Jul-2026 | -0.01% | 95.71 | 96.25 | 19.61 | -12.79 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 1-Jul-2026 | 0.04% | 163.23 | 156.66 | 16.95 | -0.50 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Jul-2026 | 0.03% | 384.28 | 373.02 | 25.25 | -5.08 | DOWN | 1 | -1 | -1 |
| 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group | Health Insurance | 2-Jul-2026 | 0.00% | 425.36 | 426.54 | 39.75 | 16.76 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 2-Jul-2026 | 0.00% | 242.67 | 241.70 | 40.22 | 1.34 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 2-Jul-2026 | 0.01% | 351.96 | 348.00 | 30.85 | 19.28 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-Jul-2026 | -0.03% | 963.53 | 991.41 | 33.31 | 4.07 | UP | 1 | 1 | 1 |
| NVDA | Nvidia | Semiconductors | 2-Jul-2026 | -0.01% | 194.83 | 197.58 | 26.85 | -13.26 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-Jul-2026 | 0.00% | 334.47 | 334.07 | 41.82 | 20.10 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 2-Jul-2026 | 0.04% | 226.49 | 218.58 | 8.55 | 7.52 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 2-Jul-2026 | -0.04% | 112.69 | 117.01 | 13.05 | -13.44 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 2-Jul-2026 | 0.00% | 1021.00 | 1019.61 | 28.68 | 4.33 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Jul-2026 | 0.02% | 390.49 | 384.28 | 22.06 | -2.33 | DOWN | 1 | -1 | -1 |
| GOOGL | Alphabet | Internet and Technology | 2-Jul-2026 | 0.00% | 359.91 | 361.21 | 25.24 | -6.74 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 2-Jul-2026 | 0.03% | 111.84 | 108.82 | 41.82 | -26.36 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Jul-2026 | 0.03% | 151.41 | 147.43 | 21.31 | 4.03 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 2-Jul-2026 | 0.05% | 308.63 | 294.38 | 14.89 | 6.64 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 2-Jul-2026 | 0.03% | 129.56 | 125.37 | 21.09 | 17.22 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Jul-2026 | 0.02% | 342.31 | 334.62 | 19.62 | 21.30 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 2-Jul-2026 | 0.04% | 84.14 | 81.29 | 10.92 | 8.58 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 2-Jul-2026 | 0.04% | 280.63 | 269.43 | 24.35 | 3.64 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 2-Jul-2026 | 0.00% | 160.44 | 159.96 | 47.47 | 7.88 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 2-Jul-2026 | 0.04% | 99.50 | 95.71 | 22.59 | -7.27 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 2-Jul-2026 | 0.03% | 362.13 | 351.08 | 18.89 | 25.84 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-Jul-2026 | 0.04% | 263.04 | 253.98 | 24.43 | 29.92 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 2-Jul-2026 | 0.04% | 374.15 | 361.33 | 17.53 | 18.03 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 2-Jul-2026 | 0.02% | 357.90 | 350.84 | 37.31 | 16.76 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 2-Jul-2026 | 0.02% | 44.09 | 43.06 | 21.86 | 7.94 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 2-Jul-2026 | 0.04% | 229.86 | 221.75 | 13.80 | -2.08 | NEUTRAL | 0 | -1 | 0 |
| SHW | Sherwin-Williams | Industrial Materials | 2-Jul-2026 | 0.02% | 352.48 | 346.05 | 34.65 | 21.85 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 2-Jul-2026 | 0.02% | 169.20 | 165.69 | 40.52 | -24.37 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Jul-2026 | 0.01% | 289.52 | 286.25 | 32.21 | 23.21 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 2-Jul-2026 | 0.02% | 166.11 | 163.23 | 12.90 | 2.57 | NEUTRAL | 0 | 1 | 0 |
| 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group | Health Insurance | 6-Jul-2026 | -0.02% | 417.99 | 425.36 | 39.23 | 12.21 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 6-Jul-2026 | 0.01% | 244.16 | 242.67 | 43.48 | -0.69 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 6-Jul-2026 | 0.01% | 356.03 | 351.96 | 32.55 | 23.49 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Jul-2026 | 0.01% | 969.92 | 963.53 | 32.18 | 3.93 | UP | 1 | 1 | 1 |
| NVDA | Nvidia | Semiconductors | 6-Jul-2026 | 0.00% | 195.55 | 194.83 | 24.70 | -12.35 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 6-Jul-2026 | 0.01% | 113.98 | 112.69 | 16.02 | -13.62 | NEUTRAL | 0 | -1 | 0 |
| GOOGL | Alphabet | Internet and Technology | 6-Jul-2026 | 0.02% | 366.46 | 359.91 | 24.04 | -4.20 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Jul-2026 | 0.01% | 337.72 | 334.47 | 41.27 | 18.77 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 6-Jul-2026 | -0.01% | 110.65 | 111.84 | 19.94 | -18.64 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Jul-2026 | -0.01% | 386.74 | 390.49 | 23.89 | -4.53 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Jul-2026 | -0.01% | 149.31 | 151.41 | 21.33 | 2.66 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Jul-2026 | 0.03% | 1055.29 | 1021.00 | 24.81 | 6.58 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 6-Jul-2026 | -0.01% | 168.10 | 169.20 | 38.90 | -22.72 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 6-Jul-2026 | -0.01% | 357.25 | 362.13 | 19.29 | 18.70 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 6-Jul-2026 | -0.01% | 82.96 | 84.14 | 16.18 | 7.81 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Jul-2026 | -0.01% | 259.33 | 263.04 | 27.82 | 28.23 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Jul-2026 | -0.01% | 339.17 | 342.31 | 22.77 | 20.45 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 6-Jul-2026 | 0.01% | 312.66 | 308.63 | 18.14 | 9.24 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 6-Jul-2026 | -0.02% | 350.65 | 357.90 | 34.74 | 12.91 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 6-Jul-2026 | -0.01% | 159.15 | 160.44 | 41.50 | 0.23 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 6-Jul-2026 | -0.02% | 97.41 | 99.50 | 20.65 | -7.05 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Jul-2026 | -0.02% | 366.44 | 374.15 | 15.87 | 11.91 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 6-Jul-2026 | -0.02% | 43.34 | 44.09 | 19.66 | -1.44 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 6-Jul-2026 | 0.04% | 234.54 | 226.49 | 9.48 | 14.66 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Jul-2026 | 0.01% | 231.18 | 229.86 | 10.18 | -2.56 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 6-Jul-2026 | 0.00% | 279.50 | 280.63 | 22.87 | 2.38 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 6-Jul-2026 | 0.00% | 165.65 | 166.11 | 11.68 | 3.39 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Jul-2026 | 0.03% | 299.52 | 289.52 | 23.35 | 23.15 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 6-Jul-2026 | -0.02% | 126.78 | 129.56 | 20.85 | 16.10 | UP | 1 | 1 | 1 |
| SHW | Sherwin-Williams | Industrial Materials | 6-Jul-2026 | -0.01% | 349.13 | 352.48 | 33.53 | 20.46 | UP | 1 | 1 | 1 |
| 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group | Health Insurance | 7-Jul-2026 | 0.02% | 428.19 | 417.99 | 35.81 | 13.68 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 7-Jul-2026 | 0.01% | 245.98 | 244.16 | 40.45 | 1.08 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 7-Jul-2026 | -0.02% | 349.58 | 356.03 | 31.52 | 21.31 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Jul-2026 | 0.01% | 388.84 | 386.74 | 22.44 | -1.12 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Jul-2026 | -0.03% | 940.12 | 969.92 | 27.90 | -6.20 | DOWN | 1 | -1 | -1 |
| NVDA | Nvidia | Semiconductors | 7-Jul-2026 | 0.01% | 196.93 | 195.55 | 22.34 | -13.56 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 7-Jul-2026 | -0.01% | 231.68 | 234.54 | 11.30 | 16.17 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Jul-2026 | 0.02% | 152.75 | 149.31 | 18.96 | 6.97 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Jul-2026 | 0.00% | 339.22 | 337.72 | 39.07 | 18.64 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 7-Jul-2026 | -0.02% | 111.79 | 113.98 | 24.73 | -16.04 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Jul-2026 | -0.01% | 1042.98 | 1055.29 | 23.08 | 5.99 | UP | 1 | 1 | 1 |
| SHW | Sherwin-Williams | Industrial Materials | 7-Jul-2026 | -0.02% | 342.26 | 349.13 | 33.75 | 14.50 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 7-Jul-2026 | 0.01% | 84.05 | 82.96 | 16.88 | 11.31 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 7-Jul-2026 | 0.02% | 128.86 | 126.78 | 22.13 | 11.29 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Jul-2026 | 0.01% | 343.73 | 339.17 | 24.94 | 23.95 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 7-Jul-2026 | 0.00% | 97.48 | 97.41 | 19.67 | -7.11 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 7-Jul-2026 | -0.01% | 352.20 | 357.25 | 19.09 | 14.94 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 7-Jul-2026 | 0.01% | 111.54 | 110.65 | 18.78 | -13.46 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 7-Jul-2026 | -0.01% | 310.66 | 312.66 | 27.12 | 8.08 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 7-Jul-2026 | -0.02% | 345.21 | 350.65 | 33.66 | 10.54 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Jul-2026 | 0.03% | 267.24 | 259.33 | 28.78 | 33.00 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 7-Jul-2026 | 0.02% | 169.52 | 165.65 | 16.30 | 5.66 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 7-Jul-2026 | -0.01% | 158.01 | 159.15 | 37.99 | 0.27 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Jul-2026 | 0.00% | 368.10 | 366.44 | 14.09 | 10.68 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 7-Jul-2026 | 0.00% | 43.21 | 43.34 | 17.10 | -1.01 | NEUTRAL | 0 | -1 | 0 |
| GOOGL | Alphabet | Internet and Technology | 7-Jul-2026 | 0.00% | 367.03 | 366.46 | 21.36 | -0.74 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Jul-2026 | -0.03% | 225.05 | 231.18 | 8.56 | -1.28 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 7-Jul-2026 | 0.04% | 174.01 | 168.10 | 38.05 | -10.42 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Jul-2026 | 0.02% | 306.13 | 299.52 | 20.89 | 25.86 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 7-Jul-2026 | 0.01% | 282.21 | 279.50 | 22.75 | 9.44 | UP | 1 | 1 | 1 |
| 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group | Health Insurance | 8-Jul-2026 | -0.01% | 425.60 | 428.19 | 43.25 | 16.15 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 8-Jul-2026 | -0.01% | 243.62 | 245.98 | 34.59 | -0.55 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 8-Jul-2026 | -0.04% | 336.39 | 349.58 | 31.98 | 5.67 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Jul-2026 | -0.01% | 383.34 | 388.84 | 20.29 | -4.81 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Jul-2026 | 0.01% | 948.08 | 940.12 | 24.80 | -5.82 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Jul-2026 | -0.03% | 148.40 | 152.75 | 20.24 | 2.60 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 8-Jul-2026 | -0.03% | 224.95 | 231.68 | 10.79 | 6.42 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Jul-2026 | -0.03% | 330.62 | 339.22 | 35.89 | 9.59 | UP | 1 | 1 | 1 |
| NVDA | Nvidia | Semiconductors | 8-Jul-2026 | 0.04% | 204.12 | 196.93 | 18.91 | -4.82 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Jul-2026 | -0.02% | 337.94 | 343.73 | 25.68 | 18.49 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 8-Jul-2026 | -0.01% | 96.70 | 97.48 | 18.17 | -7.25 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Jul-2026 | -0.01% | 1029.64 | 1042.98 | 19.19 | -0.02 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 8-Jul-2026 | 0.02% | 113.82 | 111.79 | 24.99 | -15.48 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 8-Jul-2026 | -0.01% | 83.40 | 84.05 | 15.34 | 9.99 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 8-Jul-2026 | 0.01% | 313.39 | 310.66 | 26.20 | 4.47 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 8-Jul-2026 | -0.01% | 347.53 | 352.20 | 22.83 | 13.98 | UP | 1 | 1 | 1 |
| SHW | Sherwin-Williams | Industrial Materials | 8-Jul-2026 | -0.03% | 330.57 | 342.26 | 30.78 | 3.67 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 8-Jul-2026 | -0.03% | 336.21 | 345.21 | 35.34 | -0.41 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 8-Jul-2026 | 0.01% | 113.10 | 111.54 | 18.74 | -10.98 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Jul-2026 | 0.00% | 367.99 | 368.10 | 15.47 | 8.27 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 8-Jul-2026 | -0.02% | 154.70 | 158.01 | 34.64 | -5.08 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 8-Jul-2026 | -0.02% | 166.58 | 169.52 | 15.25 | 2.18 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 8-Jul-2026 | -0.01% | 42.89 | 43.21 | 15.15 | -4.70 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 8-Jul-2026 | -0.02% | 125.99 | 128.86 | 21.76 | 5.19 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Jul-2026 | -0.02% | 220.36 | 225.05 | 11.54 | -5.76 | NEUTRAL | 0 | -1 | 0 |
| GOOGL | Alphabet | Internet and Technology | 8-Jul-2026 | -0.01% | 361.92 | 367.03 | 21.27 | -5.83 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Jul-2026 | -0.01% | 263.40 | 267.24 | 34.31 | 31.44 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 8-Jul-2026 | -0.01% | 278.25 | 282.21 | 21.67 | 3.45 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 8-Jul-2026 | 0.01% | 175.97 | 174.01 | 29.02 | 0.68 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Jul-2026 | -0.01% | 302.05 | 306.13 | 26.74 | 23.21 | UP | 1 | 1 | 1 |
| 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group | Health Insurance | 9-Jul-2026 | 0.01% | 431.68 | 425.60 | 43.55 | 17.76 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 9-Jul-2026 | 0.01% | 247.04 | 243.62 | 36.13 | 0.37 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Jul-2026 | -0.01% | 938.39 | 948.08 | 23.00 | -0.71 | DOWN | 1 | -1 | -1 |
| NVDA | Nvidia | Semiconductors | 9-Jul-2026 | -0.01% | 202.78 | 204.12 | 15.60 | -3.52 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Jul-2026 | 0.00% | 384.36 | 383.34 | 18.75 | -8.58 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 9-Jul-2026 | 0.03% | 346.72 | 336.39 | 28.70 | 5.96 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 9-Jul-2026 | -0.01% | 223.11 | 224.95 | 10.26 | 4.83 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Jul-2026 | 0.03% | 1055.97 | 1029.64 | 22.56 | 6.52 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Jul-2026 | -0.01% | 146.85 | 148.40 | 14.21 | -5.07 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 9-Jul-2026 | -0.01% | 96.17 | 96.70 | 26.20 | -14.34 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Jul-2026 | 0.01% | 335.47 | 330.62 | 53.94 | 13.14 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Jul-2026 | 0.00% | 337.48 | 337.94 | 29.16 | 16.45 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 9-Jul-2026 | -0.01% | 82.63 | 83.40 | 14.16 | 2.84 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 9-Jul-2026 | 0.04% | 118.31 | 113.82 | 23.42 | -4.01 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 9-Jul-2026 | 0.01% | 316.22 | 313.39 | 26.66 | 4.88 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 9-Jul-2026 | 0.00% | 348.20 | 347.53 | 20.60 | 11.41 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 9-Jul-2026 | 0.01% | 338.73 | 336.21 | 29.86 | 1.16 | UP | 1 | 1 | 1 |
| SHW | Sherwin-Williams | Industrial Materials | 9-Jul-2026 | 0.00% | 332.03 | 330.57 | 28.63 | 3.52 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 9-Jul-2026 | -0.01% | 112.21 | 113.10 | 19.38 | -12.17 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Jul-2026 | -0.01% | 363.62 | 367.99 | 14.92 | 6.31 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 9-Jul-2026 | 0.00% | 155.34 | 154.70 | 30.33 | -4.13 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 9-Jul-2026 | -0.02% | 162.50 | 166.58 | 15.95 | -6.57 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 9-Jul-2026 | 0.00% | 42.78 | 42.89 | 17.07 | -6.73 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 9-Jul-2026 | -0.01% | 125.07 | 125.99 | 20.06 | 3.17 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 9-Jul-2026 | -0.01% | 174.05 | 175.97 | 23.40 | 0.46 | UP | 1 | 1 | 1 |
| GOOGL | Alphabet | Internet and Technology | 9-Jul-2026 | -0.01% | 358.89 | 361.92 | 25.92 | -10.94 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Jul-2026 | 0.01% | 223.42 | 220.36 | 11.76 | -6.02 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Jul-2026 | -0.02% | 259.10 | 263.40 | 35.31 | 23.66 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 9-Jul-2026 | -0.01% | 276.49 | 278.25 | 20.21 | -1.12 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Jul-2026 | -0.02% | 295.30 | 302.05 | 25.51 | 14.89 | UP | 1 | 1 | 1 |
| 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group | Health Insurance | 10-Jul-2026 | -0.02% | 424.62 | 431.68 | 40.66 | 15.91 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 10-Jul-2026 | -0.01% | 245.34 | 247.04 | 36.40 | 2.25 | UP | 1 | 1 | 1 |
| NVDA | Nvidia | Semiconductors | 10-Jul-2026 | 0.04% | 210.96 | 202.78 | 16.84 | 2.56 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Jul-2026 | 0.00% | 336.47 | 335.47 | 51.85 | 15.06 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Jul-2026 | 0.01% | 952.41 | 938.39 | 23.58 | -0.95 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Jul-2026 | 0.00% | 385.10 | 384.36 | 25.97 | -6.78 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 10-Jul-2026 | -0.01% | 95.62 | 96.17 | 25.81 | -11.97 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 10-Jul-2026 | 0.00% | 222.28 | 223.11 | 10.84 | 0.28 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 10-Jul-2026 | 0.01% | 350.58 | 346.72 | 35.52 | 11.03 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Jul-2026 | 0.00% | 1055.18 | 1055.97 | 20.57 | 6.95 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Jul-2026 | 0.00% | 338.92 | 337.48 | 39.34 | 15.95 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 10-Jul-2026 | 0.03% | 121.31 | 118.31 | 23.13 | -0.20 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Jul-2026 | 0.00% | 147.04 | 146.85 | 12.56 | -2.38 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 10-Jul-2026 | 0.00% | 348.97 | 348.20 | 28.23 | 14.51 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 10-Jul-2026 | 0.00% | 315.32 | 316.22 | 25.11 | 4.69 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 10-Jul-2026 | 0.01% | 83.49 | 82.63 | 12.95 | 7.04 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 10-Jul-2026 | 0.01% | 343.30 | 338.73 | 27.52 | 4.25 | UP | 1 | 1 | 1 |
| SHW | Sherwin-Williams | Industrial Materials | 10-Jul-2026 | 0.01% | 333.99 | 332.03 | 36.15 | 7.77 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 10-Jul-2026 | 0.00% | 363.39 | 363.62 | 16.12 | 6.65 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 10-Jul-2026 | 0.02% | 113.90 | 112.21 | 17.68 | -7.11 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 10-Jul-2026 | 0.01% | 163.32 | 162.50 | 12.83 | -2.50 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 10-Jul-2026 | 0.01% | 157.52 | 155.34 | 38.75 | 0.51 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 10-Jul-2026 | 0.04% | 44.37 | 42.78 | 20.78 | -0.23 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 10-Jul-2026 | -0.01% | 123.54 | 125.07 | 18.00 | -0.21 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 10-Jul-2026 | 0.01% | 176.40 | 174.05 | 25.67 | 0.96 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Jul-2026 | -0.01% | 256.98 | 259.10 | 35.97 | 18.84 | UP | 1 | 1 | 1 |
| GOOGL | Alphabet | Internet and Technology | 10-Jul-2026 | 0.00% | 357.18 | 358.89 | 25.43 | -10.43 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Jul-2026 | 0.01% | 226.42 | 223.42 | 9.21 | -0.66 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Jul-2026 | -0.03% | 287.56 | 295.30 | 21.46 | 13.22 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 10-Jul-2026 | -0.01% | 274.60 | 276.49 | 17.19 | 1.01 | NEUTRAL | 0 | 1 | 0 |
| 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group | Health Insurance | 13-Jul-2026 | 0.01% | 429.09 | 424.62 | 50.47 | 16.65 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 13-Jul-2026 | 0.01% | 247.31 | 245.34 | 33.23 | 0.90 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Jul-2026 | -0.02% | 931.47 | 952.41 | 24.82 | -0.52 | DOWN | 1 | -1 | -1 |
| NVDA | Nvidia | Semiconductors | 13-Jul-2026 | -0.04% | 203.53 | 210.96 | 18.97 | 1.50 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 13-Jul-2026 | -0.02% | 119.25 | 121.31 | 19.97 | 0.16 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 13-Jul-2026 | -0.03% | 215.51 | 222.28 | 12.64 | -5.29 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Jul-2026 | -0.01% | 334.53 | 336.47 | 50.38 | 11.73 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Jul-2026 | 0.02% | 390.99 | 385.10 | 38.97 | -10.22 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 13-Jul-2026 | 0.00% | 96.00 | 95.62 | 22.44 | -8.44 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Jul-2026 | -0.01% | 1045.91 | 1055.18 | 15.85 | 3.35 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 13-Jul-2026 | 0.01% | 354.43 | 350.58 | 32.47 | 13.62 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Jul-2026 | 0.01% | 341.51 | 338.92 | 46.22 | 18.80 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 13-Jul-2026 | 0.01% | 317.31 | 315.32 | 26.56 | 9.02 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Jul-2026 | -0.02% | 222.25 | 226.42 | 14.99 | -3.83 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 13-Jul-2026 | 0.01% | 84.25 | 83.49 | 14.32 | 9.11 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 13-Jul-2026 | 0.03% | 357.75 | 348.97 | 25.75 | 19.16 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 13-Jul-2026 | -0.02% | 337.11 | 343.30 | 25.68 | 2.14 | UP | 1 | 1 | 1 |
| SHW | Sherwin-Williams | Industrial Materials | 13-Jul-2026 | -0.02% | 328.97 | 333.99 | 34.34 | 3.65 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Jul-2026 | -0.01% | 360.45 | 363.39 | 16.28 | 2.07 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 13-Jul-2026 | 0.05% | 171.22 | 163.32 | 21.60 | -0.07 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 13-Jul-2026 | 0.01% | 114.78 | 113.90 | 16.67 | -0.92 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 13-Jul-2026 | 0.00% | 157.70 | 157.52 | 35.38 | 2.79 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 13-Jul-2026 | 0.03% | 182.20 | 176.40 | 23.85 | 12.30 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 13-Jul-2026 | -0.01% | 43.76 | 44.37 | 19.81 | 1.03 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Jul-2026 | 0.00% | 257.77 | 256.98 | 45.82 | 20.31 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 13-Jul-2026 | 0.00% | 124.03 | 123.54 | 17.18 | -0.60 | NEUTRAL | 0 | -1 | 0 |
| GOOGL | Alphabet | Internet and Technology | 13-Jul-2026 | -0.01% | 352.51 | 357.18 | 21.51 | -9.44 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 13-Jul-2026 | -0.01% | 272.61 | 274.60 | 15.78 | -0.73 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Jul-2026 | 0.01% | 148.37 | 147.04 | 14.80 | 2.69 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Jul-2026 | 0.01% | 290.23 | 287.56 | 17.30 | 7.41 | NEUTRAL | 0 | 1 | 0 |
| 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group | Health Insurance | 14-Jul-2026 | -0.01% | 425.19 | 429.09 | 49.92 | 13.01 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 14-Jul-2026 | 0.00% | 247.49 | 247.31 | 25.66 | 2.33 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Jul-2026 | 0.00% | 933.34 | 931.47 | 25.63 | 3.66 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 14-Jul-2026 | -0.02% | 117.09 | 119.25 | 20.53 | -1.52 | DOWN | 1 | -1 | -1 |
| NVDA | Nvidia | Semiconductors | 14-Jul-2026 | 0.04% | 211.80 | 203.53 | 27.31 | 0.96 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 14-Jul-2026 | 0.01% | 217.11 | 215.51 | 10.34 | -3.73 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Jul-2026 | -0.02% | 384.93 | 390.99 | 50.48 | -16.98 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 14-Jul-2026 | 0.00% | 95.87 | 96.00 | 21.56 | -8.66 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 14-Jul-2026 | 0.00% | 355.06 | 354.43 | 35.02 | 16.30 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Jul-2026 | 0.09% | 1140.00 | 1045.91 | 12.22 | 18.60 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 14-Jul-2026 | -0.01% | 314.86 | 317.31 | 24.01 | 6.23 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Jul-2026 | -0.01% | 336.83 | 341.51 | 51.30 | 18.31 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 14-Jul-2026 | -0.01% | 83.08 | 84.25 | 12.71 | 6.33 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Jul-2026 | 0.00% | 222.68 | 222.25 | 14.63 | -3.81 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 14-Jul-2026 | 0.00% | 356.02 | 357.75 | 38.22 | 20.53 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 14-Jul-2026 | 0.00% | 337.74 | 337.11 | 38.09 | 4.91 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Jul-2026 | -0.01% | 355.25 | 360.45 | 22.44 | 2.93 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 14-Jul-2026 | -0.02% | 167.56 | 171.22 | 44.47 | -10.90 | DOWN | 1 | -1 | -1 |
| SHW | Sherwin-Williams | Industrial Materials | 14-Jul-2026 | 0.00% | 328.50 | 328.97 | 50.39 | 6.56 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 14-Jul-2026 | -0.01% | 113.70 | 114.78 | 15.74 | -1.05 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 14-Jul-2026 | -0.01% | 156.58 | 157.70 | 45.62 | 3.67 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 14-Jul-2026 | -0.02% | 42.86 | 43.76 | 15.76 | -3.15 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Jul-2026 | -0.02% | 253.85 | 257.77 | 53.68 | 15.62 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 14-Jul-2026 | -0.03% | 120.78 | 124.03 | 22.53 | -3.01 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Jul-2026 | 0.02% | 342.89 | 334.53 | 47.31 | 4.08 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 14-Jul-2026 | 0.00% | 181.76 | 182.20 | 34.45 | 10.21 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 14-Jul-2026 | -0.01% | 268.94 | 272.61 | 13.51 | -2.70 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Jul-2026 | -0.02% | 146.08 | 148.37 | 26.02 | 2.78 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Jul-2026 | -0.25% | 217.07 | 290.23 | 23.73 | -30.31 | DOWN | 1 | -1 | -1 |
| GOOGL | Alphabet | Internet and Technology | 14-Jul-2026 | 0.02% | 359.51 | 352.51 | 18.32 | -6.53 | NEUTRAL | 0 | -1 | 0 |
| 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group | Health Insurance | 15-Jul-2026 | -0.02% | 418.52 | 425.19 | 49.90 | 7.35 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 15-Jul-2026 | 0.03% | 254.96 | 247.49 | 21.30 | 10.65 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Jul-2026 | -0.02% | 914.30 | 933.34 | 19.41 | -4.04 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 15-Jul-2026 | -0.05% | 111.77 | 117.09 | 43.17 | -15.62 | DOWN | 1 | -1 | -1 |
| NVDA | Nvidia | Semiconductors | 15-Jul-2026 | 0.00% | 212.50 | 211.80 | 37.89 | -0.46 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Jul-2026 | 0.03% | 395.63 | 384.93 | 42.61 | -7.16 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 15-Jul-2026 | 0.04% | 327.50 | 314.86 | 27.41 | 14.55 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 15-Jul-2026 | 0.01% | 97.15 | 95.87 | 18.92 | -3.62 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 15-Jul-2026 | 0.00% | 355.14 | 356.02 | 48.67 | 16.38 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 15-Jul-2026 | 0.01% | 358.44 | 355.06 | 35.27 | 16.94 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 15-Jul-2026 | 0.00% | 218.12 | 217.11 | 11.30 | 0.90 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 15-Jul-2026 | -0.01% | 82.45 | 83.08 | 12.50 | 4.11 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Jul-2026 | 0.01% | 1152.07 | 1140.00 | 11.09 | 18.02 | NEUTRAL | 0 | 1 | 0 |
| GOOGL | Alphabet | Internet and Technology | 15-Jul-2026 | 0.03% | 370.92 | 359.51 | 9.64 | 5.79 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Jul-2026 | 0.01% | 358.32 | 355.25 | 26.65 | 4.86 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 15-Jul-2026 | 0.00% | 42.77 | 42.86 | 10.03 | -0.63 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 15-Jul-2026 | 0.00% | 167.00 | 167.56 | 40.47 | -9.34 | DOWN | 1 | -1 | -1 |
| SHW | Sherwin-Williams | Industrial Materials | 15-Jul-2026 | 0.01% | 332.29 | 328.50 | 52.75 | 7.76 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 15-Jul-2026 | -0.01% | 112.53 | 113.70 | 14.78 | -3.78 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 15-Jul-2026 | 0.03% | 160.53 | 156.58 | 39.89 | 8.48 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Jul-2026 | -0.03% | 247.02 | 253.85 | 51.11 | 6.50 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 15-Jul-2026 | 0.02% | 123.61 | 120.78 | 20.89 | -0.27 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Jul-2026 | 0.00% | 222.84 | 222.68 | 16.63 | -5.73 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Jul-2026 | 0.01% | 346.91 | 342.89 | 43.77 | 9.56 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Jul-2026 | -0.03% | 211.20 | 217.07 | 25.12 | -31.20 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 15-Jul-2026 | -0.01% | 264.95 | 268.94 | 13.37 | -7.48 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Jul-2026 | -0.02% | 329.19 | 336.83 | 52.71 | 7.10 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Jul-2026 | 0.01% | 148.05 | 146.08 | 23.56 | 1.01 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 15-Jul-2026 | 0.00% | 181.60 | 181.76 | 33.39 | 4.84 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 15-Jul-2026 | 0.01% | 341.44 | 337.74 | 36.67 | 8.56 | UP | 1 | 1 | 1 |
| 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group | Health Insurance | 16-Jul-2026 | 0.01% | 423.38 | 418.52 | 46.41 | 25.87 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 16-Jul-2026 | -0.02% | 249.89 | 254.96 | 17.85 | 9.41 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Jul-2026 | -0.04% | 877.17 | 914.30 | 16.83 | -8.32 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 16-Jul-2026 | -0.02% | 109.66 | 111.77 | 47.88 | -20.15 | DOWN | 1 | -1 | -1 |
| NVDA | Nvidia | Semiconductors | 16-Jul-2026 | -0.02% | 207.40 | 212.50 | 30.35 | 0.99 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 16-Jul-2026 | 0.02% | 333.26 | 327.50 | 27.60 | 17.87 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 16-Jul-2026 | 0.01% | 361.57 | 358.44 | 50.00 | 19.95 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 16-Jul-2026 | 0.03% | 99.71 | 97.15 | 13.82 | 4.27 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Jul-2026 | -0.05% | 1095.46 | 1152.07 | 13.48 | 11.75 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Jul-2026 | 0.01% | 401.10 | 395.63 | 33.59 | -0.31 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 16-Jul-2026 | -0.02% | 214.34 | 218.12 | 19.15 | -0.57 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 16-Jul-2026 | 0.03% | 365.14 | 355.14 | 58.28 | 20.53 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 16-Jul-2026 | 0.03% | 84.92 | 82.45 | 15.08 | 11.15 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 16-Jul-2026 | 0.02% | 348.02 | 341.44 | 38.32 | 12.15 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 16-Jul-2026 | 0.03% | 172.68 | 167.00 | 34.00 | -6.02 | DOWN | 1 | -1 | -1 |
| GOOGL | Alphabet | Internet and Technology | 16-Jul-2026 | -0.04% | 354.46 | 370.92 | 8.61 | 1.56 | NEUTRAL | 0 | 1 | 0 |
| SHW | Sherwin-Williams | Industrial Materials | 16-Jul-2026 | 0.02% | 338.14 | 332.29 | 47.54 | 9.19 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 16-Jul-2026 | 0.04% | 44.57 | 42.77 | 9.66 | 5.11 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Jul-2026 | 0.04% | 371.58 | 358.32 | 20.22 | 12.05 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 16-Jul-2026 | 0.01% | 161.77 | 160.53 | 36.07 | 8.62 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 16-Jul-2026 | 0.02% | 114.95 | 112.53 | 15.47 | -3.22 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Jul-2026 | 0.01% | 249.97 | 247.02 | 48.84 | 6.30 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 16-Jul-2026 | 0.03% | 127.63 | 123.61 | 20.01 | 7.44 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Jul-2026 | -0.01% | 343.15 | 346.91 | 41.46 | 6.79 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Jul-2026 | 0.04% | 219.05 | 211.20 | 23.95 | -32.01 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 16-Jul-2026 | 0.03% | 273.46 | 264.95 | 12.68 | -2.95 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 16-Jul-2026 | 0.02% | 226.33 | 222.84 | 8.76 | -2.13 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Jul-2026 | 0.02% | 151.50 | 148.05 | 19.41 | 6.92 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 16-Jul-2026 | 0.01% | 183.86 | 181.60 | 38.36 | 6.67 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Jul-2026 | 0.03% | 337.82 | 329.19 | 50.44 | 12.12 | UP | 1 | 1 | 1 |
| 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group | Health Insurance | 17-Jul-2026 | 0.01% | 426.09 | 423.38 | 37.67 | 22.09 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 17-Jul-2026 | -0.01% | 247.23 | 249.89 | 14.70 | 4.27 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-Jul-2026 | 0.00% | 880.28 | 877.17 | 16.06 | -12.86 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 17-Jul-2026 | 0.02% | 111.94 | 109.66 | 50.48 | -16.46 | DOWN | 1 | -1 | -1 |
| NVDA | Nvidia | Semiconductors | 17-Jul-2026 | -0.02% | 202.81 | 207.40 | 26.60 | -6.02 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 17-Jul-2026 | 0.00% | 333.74 | 333.26 | 25.98 | 16.70 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 17-Jul-2026 | -0.02% | 355.35 | 361.57 | 45.78 | 12.71 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 17-Jul-2026 | -0.02% | 97.67 | 99.71 | 10.53 | 3.60 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Jul-2026 | -0.02% | 393.82 | 401.10 | 30.66 | -2.80 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 17-Jul-2026 | -0.03% | 1065.22 | 1095.46 | 11.39 | 0.89 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 17-Jul-2026 | -0.02% | 358.56 | 365.14 | 53.52 | 17.67 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 17-Jul-2026 | -0.04% | 81.56 | 84.92 | 15.17 | 0.64 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 17-Jul-2026 | 0.02% | 187.38 | 183.86 | 35.55 | 11.47 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 17-Jul-2026 | -0.03% | 338.87 | 348.02 | 32.93 | 11.93 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 17-Jul-2026 | 0.00% | 214.03 | 214.34 | 13.26 | -6.12 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Jul-2026 | 0.09% | 368.98 | 337.82 | 49.73 | 33.48 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 17-Jul-2026 | -0.01% | 170.77 | 172.68 | 28.93 | -4.53 | DOWN | 1 | -1 | -1 |
| GOOGL | Alphabet | Internet and Technology | 17-Jul-2026 | -0.02% | 346.77 | 354.46 | 12.64 | -6.59 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 17-Jul-2026 | -0.02% | 43.76 | 44.57 | 11.69 | 5.08 | NEUTRAL | 0 | 1 | 0 |
| SHW | Sherwin-Williams | Industrial Materials | 17-Jul-2026 | -0.02% | 331.32 | 338.14 | 45.64 | 12.06 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 17-Jul-2026 | -0.01% | 159.84 | 161.77 | 33.33 | 9.91 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 17-Jul-2026 | -0.01% | 366.29 | 371.58 | 13.17 | 12.96 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 17-Jul-2026 | -0.01% | 114.24 | 114.95 | 23.55 | 1.51 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 17-Jul-2026 | 0.00% | 127.50 | 127.63 | 16.20 | 10.48 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-Jul-2026 | 0.01% | 253.04 | 249.97 | 44.45 | 7.36 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 17-Jul-2026 | -0.02% | 267.71 | 273.46 | 12.84 | -0.21 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Jul-2026 | -0.03% | 212.67 | 219.05 | 23.83 | -30.77 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-Jul-2026 | -0.01% | 341.10 | 343.15 | 30.88 | -1.68 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Jul-2026 | -0.01% | 149.98 | 151.50 | 17.35 | 12.18 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 17-Jul-2026 | -0.01% | 225.02 | 226.33 | 7.19 | 3.25 | NEUTRAL | 0 | 1 | 0 |
| 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group | Health Insurance | 20-Jul-2026 | -0.01% | 421.55 | 426.09 | 35.57 | 15.51 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 20-Jul-2026 | 0.01% | 249.99 | 247.23 | 14.52 | 7.83 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 20-Jul-2026 | -0.01% | 110.70 | 111.94 | 45.70 | -15.16 | DOWN | 1 | -1 | -1 |
| NVDA | Nvidia | Semiconductors | 20-Jul-2026 | 0.00% | 203.28 | 202.81 | 20.90 | -3.09 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-Jul-2026 | -0.02% | 864.30 | 880.28 | 14.76 | -11.44 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 20-Jul-2026 | -0.02% | 326.59 | 333.74 | 22.69 | 10.83 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 20-Jul-2026 | -0.01% | 1055.03 | 1065.22 | 10.19 | 2.22 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 20-Jul-2026 | -0.01% | 96.41 | 97.67 | 9.93 | -0.10 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Jul-2026 | 0.02% | 402.29 | 393.82 | 23.02 | 1.47 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 20-Jul-2026 | 0.01% | 189.71 | 187.38 | 32.63 | 14.19 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 20-Jul-2026 | -0.01% | 351.93 | 355.35 | 43.95 | 12.01 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 20-Jul-2026 | 0.01% | 82.12 | 81.56 | 22.74 | 2.39 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 20-Jul-2026 | 0.01% | 360.57 | 358.56 | 52.23 | 16.10 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 20-Jul-2026 | -0.02% | 209.48 | 214.03 | 13.43 | -8.02 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 20-Jul-2026 | -0.02% | 333.04 | 338.87 | 31.24 | 6.47 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 20-Jul-2026 | 0.01% | 226.18 | 225.02 | 6.92 | 3.75 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 20-Jul-2026 | -0.01% | 43.47 | 43.76 | 9.66 | 1.79 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 20-Jul-2026 | -0.02% | 112.20 | 114.24 | 26.78 | -3.30 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Jul-2026 | 0.00% | 368.50 | 368.98 | 45.75 | 31.19 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 20-Jul-2026 | 0.02% | 173.79 | 170.77 | 26.12 | -8.02 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 20-Jul-2026 | 0.00% | 159.11 | 159.84 | 30.79 | 8.73 | UP | 1 | 1 | 1 |
| SHW | Sherwin-Williams | Industrial Materials | 20-Jul-2026 | -0.02% | 323.60 | 331.32 | 40.09 | 4.95 | UP | 1 | 1 | 1 |
| GOOGL | Alphabet | Internet and Technology | 20-Jul-2026 | 0.02% | 351.99 | 346.77 | 11.28 | 0.31 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 20-Jul-2026 | -0.01% | 364.17 | 366.29 | 10.04 | 10.51 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 20-Jul-2026 | 0.00% | 267.64 | 267.71 | 13.09 | -2.40 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 20-Jul-2026 | -0.02% | 124.40 | 127.50 | 12.32 | 2.57 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Jul-2026 | 0.00% | 213.00 | 212.67 | 26.31 | -28.20 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Jul-2026 | -0.01% | 149.13 | 149.98 | 9.37 | 6.77 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-Jul-2026 | -0.01% | 338.87 | 341.10 | 26.78 | -1.58 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Jul-2026 | -0.02% | 248.82 | 253.04 | 37.01 | 1.19 | UP | 1 | 1 | 1 |
| 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group | Health Insurance | 21-Jul-2026 | 0.04% | 436.35 | 421.55 | 31.94 | 16.94 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 21-Jul-2026 | -0.01% | 247.55 | 249.99 | 13.44 | 6.28 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 21-Jul-2026 | 0.01% | 112.18 | 110.70 | 44.35 | -15.23 | DOWN | 1 | -1 | -1 |
| NVDA | Nvidia | Semiconductors | 21-Jul-2026 | 0.02% | 207.29 | 203.28 | 18.56 | -2.39 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 21-Jul-2026 | 0.00% | 327.74 | 326.59 | 21.21 | 10.12 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Jul-2026 | 0.03% | 889.97 | 864.30 | 13.67 | -9.75 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 21-Jul-2026 | 0.00% | 81.97 | 82.12 | 21.58 | 2.71 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Jul-2026 | -0.01% | 397.75 | 402.29 | 18.67 | 1.77 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 21-Jul-2026 | 0.00% | 96.14 | 96.41 | 7.86 | 0.08 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 21-Jul-2026 | -0.01% | 355.82 | 360.57 | 56.98 | 14.72 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Jul-2026 | 0.02% | 345.23 | 338.87 | 23.68 | -0.13 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 21-Jul-2026 | 0.01% | 191.07 | 189.71 | 32.32 | 13.62 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Jul-2026 | 0.03% | 1085.56 | 1055.03 | 9.74 | 2.12 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 21-Jul-2026 | -0.01% | 42.96 | 43.47 | 7.94 | 1.29 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 21-Jul-2026 | 0.01% | 366.24 | 364.17 | 13.42 | 9.58 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 21-Jul-2026 | 0.07% | 170.76 | 159.11 | 29.46 | 26.80 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 21-Jul-2026 | 0.00% | 350.79 | 351.93 | 42.01 | 9.60 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 21-Jul-2026 | -0.02% | 110.39 | 112.20 | 26.24 | -9.16 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 21-Jul-2026 | -0.02% | 204.80 | 209.48 | 14.30 | -12.44 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Jul-2026 | 0.00% | 369.63 | 368.50 | 46.28 | 29.48 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 21-Jul-2026 | -0.02% | 170.06 | 173.79 | 22.30 | -7.09 | DOWN | 1 | -1 | -1 |
| GOOGL | Alphabet | Internet and Technology | 21-Jul-2026 | -0.01% | 347.15 | 351.99 | 8.41 | -1.51 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 21-Jul-2026 | 0.01% | 126.26 | 124.40 | 14.14 | 3.52 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 21-Jul-2026 | 0.00% | 331.60 | 333.04 | 31.32 | 3.67 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Jul-2026 | -0.01% | 210.50 | 213.00 | 27.93 | -27.25 | DOWN | 1 | -1 | -1 |
| SHW | Sherwin-Williams | Industrial Materials | 21-Jul-2026 | -0.02% | 318.46 | 323.60 | 40.81 | 1.42 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Jul-2026 | 0.02% | 229.86 | 226.18 | 8.25 | 9.15 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 21-Jul-2026 | -0.01% | 263.91 | 267.64 | 11.81 | -5.67 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Jul-2026 | -0.01% | 148.10 | 149.13 | 8.45 | 2.97 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Jul-2026 | 0.01% | 250.61 | 248.82 | 34.49 | -1.96 | DOWN | 1 | -1 | -1 |
| 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group | Health Insurance | 22-Jul-2026 | -0.01% | 431.31 | 436.35 | 28.68 | 15.56 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 22-Jul-2026 | 0.00% | 112.21 | 112.18 | 35.55 | -11.18 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 22-Jul-2026 | -0.01% | 325.89 | 327.74 | 29.28 | 13.15 | UP | 1 | 1 | 1 |
| NVDA | Nvidia | Semiconductors | 22-Jul-2026 | 0.02% | 212.06 | 207.29 | 14.19 | 5.34 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 22-Jul-2026 | -0.01% | 244.85 | 247.55 | 16.45 | 2.92 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Jul-2026 | 0.00% | 889.31 | 889.97 | 13.57 | -6.72 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Jul-2026 | -0.02% | 390.34 | 397.75 | 13.47 | -2.70 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 22-Jul-2026 | -0.01% | 353.42 | 355.82 | 54.19 | 11.89 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 22-Jul-2026 | 0.00% | 82.20 | 81.97 | 13.61 | 2.64 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 22-Jul-2026 | 0.01% | 192.98 | 191.07 | 29.23 | 18.42 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Jul-2026 | 0.01% | 348.21 | 345.23 | 24.49 | 3.78 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 22-Jul-2026 | 0.00% | 95.87 | 96.14 | 8.04 | 1.23 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Jul-2026 | 0.01% | 149.13 | 148.10 | 9.42 | 5.48 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 22-Jul-2026 | 0.00% | 170.76 | 170.76 | 27.42 | 24.50 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 22-Jul-2026 | -0.01% | 348.74 | 350.79 | 34.86 | 4.61 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Jul-2026 | 0.01% | 1098.20 | 1085.56 | 17.80 | 7.85 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 22-Jul-2026 | 0.02% | 208.65 | 204.80 | 17.90 | -10.77 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 22-Jul-2026 | -0.02% | 42.21 | 42.96 | 11.37 | -7.24 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 22-Jul-2026 | -0.04% | 163.00 | 170.06 | 12.55 | -8.69 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 22-Jul-2026 | -0.01% | 109.33 | 110.39 | 27.30 | -12.42 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Jul-2026 | 0.01% | 372.08 | 369.63 | 46.86 | 30.92 | UP | 1 | 1 | 1 |
| GOOGL | Alphabet | Internet and Technology | 22-Jul-2026 | -0.01% | 342.09 | 347.15 | 12.14 | -6.18 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 22-Jul-2026 | 0.01% | 127.47 | 126.26 | 14.74 | 8.33 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Jul-2026 | 0.01% | 232.99 | 229.86 | 9.31 | 13.26 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 22-Jul-2026 | 0.00% | 331.45 | 331.60 | 22.95 | 4.63 | UP | 1 | 1 | 1 |
| SHW | Sherwin-Williams | Industrial Materials | 22-Jul-2026 | 0.00% | 319.91 | 318.46 | 33.60 | 0.44 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 22-Jul-2026 | 0.00% | 263.57 | 263.91 | 18.62 | -10.02 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Jul-2026 | 0.02% | 255.63 | 250.61 | 30.21 | 3.46 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Jul-2026 | -0.02% | 205.77 | 210.50 | 33.90 | -27.22 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Jul-2026 | 0.00% | 366.05 | 366.24 | 15.83 | 11.24 | NEUTRAL | 0 | 1 | 0 |
| 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group | Health Insurance | 23-Jul-2026 | -0.02% | 423.56 | 431.31 | 26.05 | 8.67 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 23-Jul-2026 | 0.00% | 112.76 | 112.21 | 34.58 | -10.81 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 23-Jul-2026 | -0.01% | 321.66 | 325.89 | 27.66 | 8.66 | UP | 1 | 1 | 1 |
| NVDA | Nvidia | Semiconductors | 23-Jul-2026 | -0.02% | 208.76 | 212.06 | 13.50 | 4.87 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 23-Jul-2026 | -0.05% | 233.66 | 244.85 | 20.50 | -6.22 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Jul-2026 | 0.01% | 894.54 | 889.31 | 12.80 | -3.26 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 23-Jul-2026 | 0.06% | 246.27 | 232.99 | 20.25 | 23.71 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 23-Jul-2026 | -0.01% | 81.17 | 82.20 | 8.75 | -4.93 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 23-Jul-2026 | -0.01% | 351.60 | 353.42 | 50.78 | 7.86 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Jul-2026 | -0.02% | 381.58 | 390.34 | 12.09 | -8.34 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Jul-2026 | 0.00% | 206.65 | 205.77 | 35.66 | -28.77 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Jul-2026 | 0.00% | 349.90 | 348.21 | 23.00 | 4.80 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 23-Jul-2026 | -0.03% | 92.83 | 95.87 | 7.66 | -8.48 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 23-Jul-2026 | -0.01% | 169.59 | 170.76 | 19.50 | 19.80 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 23-Jul-2026 | 0.01% | 194.42 | 192.98 | 31.64 | 21.43 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Jul-2026 | -0.02% | 1074.72 | 1098.20 | 19.59 | 4.74 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 23-Jul-2026 | -0.02% | 340.84 | 348.74 | 34.11 | -0.82 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Jul-2026 | -0.01% | 146.97 | 149.13 | 9.77 | -3.45 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 23-Jul-2026 | 0.00% | 209.23 | 208.65 | 22.42 | -5.95 | DOWN | 1 | -1 | -1 |
| GOOGL | Alphabet | Internet and Technology | 23-Jul-2026 | -0.07% | 317.69 | 342.09 | 12.33 | -20.38 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 23-Jul-2026 | -0.01% | 108.40 | 109.33 | 26.20 | -16.82 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 23-Jul-2026 | -0.04% | 156.93 | 163.00 | 11.63 | -14.75 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 23-Jul-2026 | -0.03% | 40.99 | 42.21 | 10.52 | -11.45 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Jul-2026 | 0.01% | 376.37 | 372.08 | 44.76 | 31.70 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 23-Jul-2026 | 0.02% | 130.48 | 127.47 | 16.31 | 13.07 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 23-Jul-2026 | -0.02% | 324.71 | 331.45 | 20.12 | -1.64 | DOWN | 1 | -1 | -1 |
| SHW | Sherwin-Williams | Industrial Materials | 23-Jul-2026 | -0.03% | 310.54 | 319.91 | 32.28 | -11.98 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 23-Jul-2026 | 0.00% | 262.80 | 263.57 | 19.86 | -11.62 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 23-Jul-2026 | 0.01% | 371.50 | 366.05 | 21.16 | 7.11 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Jul-2026 | 0.01% | 259.27 | 255.63 | 26.12 | 7.08 | UP | 1 | 1 | 1 |
| 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group | Health Insurance | 24-Jul-2026 | -0.01% | 420.74 | 423.56 | 27.37 | 7.64 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 24-Jul-2026 | 0.01% | 114.17 | 112.76 | 30.08 | -8.27 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 24-Jul-2026 | 0.04% | 333.02 | 321.66 | 26.31 | 16.48 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 24-Jul-2026 | 0.01% | 82.25 | 81.17 | 7.36 | -3.08 | NEUTRAL | 0 | -1 | 0 |
| NVDA | Nvidia | Semiconductors | 24-Jul-2026 | -0.01% | 206.84 | 208.76 | 12.21 | 3.25 | NEUTRAL | 0 | 1 | 0 |
| AMZN | Amazon | Online Retail | 24-Jul-2026 | -0.01% | 232.11 | 233.66 | 23.03 | -5.75 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 24-Jul-2026 | 0.00% | 131.07 | 130.48 | 13.30 | 12.61 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-Jul-2026 | -0.01% | 888.73 | 894.54 | 10.97 | -2.74 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 24-Jul-2026 | -0.01% | 1061.23 | 1074.72 | 18.60 | 2.46 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 24-Jul-2026 | -0.01% | 243.15 | 246.27 | 17.60 | 20.98 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 24-Jul-2026 | 0.01% | 355.74 | 351.60 | 53.35 | 12.49 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Jul-2026 | 0.04% | 214.19 | 206.65 | 37.63 | -21.50 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Jul-2026 | 0.00% | 381.70 | 381.58 | 7.81 | -5.61 | NEUTRAL | 0 | -1 | 0 |
| GOOGL | Alphabet | Internet and Technology | 24-Jul-2026 | 0.01% | 319.74 | 317.69 | 10.18 | -17.97 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 24-Jul-2026 | 0.02% | 172.62 | 169.59 | 20.97 | 20.87 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 24-Jul-2026 | 0.00% | 194.79 | 194.42 | 27.82 | 20.60 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 24-Jul-2026 | 0.01% | 109.47 | 108.40 | 29.93 | -14.82 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 24-Jul-2026 | 0.01% | 376.04 | 371.50 | 15.66 | 10.63 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Jul-2026 | 0.00% | 147.41 | 146.97 | 7.57 | -2.17 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-Jul-2026 | 0.02% | 263.40 | 259.27 | 24.72 | 10.94 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 24-Jul-2026 | 0.02% | 94.85 | 92.83 | 10.30 | -4.21 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 24-Jul-2026 | 0.00% | 209.52 | 209.23 | 18.96 | -7.27 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 24-Jul-2026 | -0.04% | 326.17 | 340.84 | 37.72 | -14.58 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 24-Jul-2026 | 0.04% | 163.66 | 156.93 | 8.02 | -11.71 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-Jul-2026 | 0.03% | 387.26 | 376.37 | 45.21 | 36.37 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 24-Jul-2026 | 0.02% | 41.70 | 40.99 | 19.90 | -12.99 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 24-Jul-2026 | 0.03% | 332.98 | 324.71 | 16.02 | 2.40 | NEUTRAL | 0 | 1 | 0 |
| SHW | Sherwin-Williams | Industrial Materials | 24-Jul-2026 | 0.02% | 317.51 | 310.54 | 26.10 | -8.84 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 24-Jul-2026 | 0.01% | 264.76 | 262.80 | 17.35 | -7.83 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-Jul-2026 | 0.01% | 353.21 | 349.90 | 22.46 | 8.31 | UP | 1 | 1 | 1 |
| 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSCO | Cisco | Networking Hardware and Software | 27-Jul-2026 | 0.00% | 114.57 | 114.17 | 29.46 | -6.74 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 27-Jul-2026 | -0.01% | 417.64 | 420.74 | 26.07 | 3.51 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 27-Jul-2026 | 0.01% | 336.91 | 333.02 | 27.35 | 20.10 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 27-Jul-2026 | 0.02% | 84.07 | 82.25 | 8.88 | 5.72 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Jul-2026 | -0.02% | 873.28 | 888.73 | 10.34 | -10.50 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 27-Jul-2026 | 0.00% | 130.76 | 131.07 | 15.62 | 14.88 | NEUTRAL | 0 | 1 | 0 |
| NVDA | Nvidia | Semiconductors | 27-Jul-2026 | -0.05% | 196.51 | 206.84 | 11.74 | -6.76 | NEUTRAL | 0 | -1 | 0 |
| GOOGL | Alphabet | Internet and Technology | 27-Jul-2026 | 0.02% | 326.56 | 319.74 | 15.19 | -14.67 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Jul-2026 | 0.01% | 245.75 | 243.15 | 14.28 | 18.29 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Jul-2026 | 0.01% | 216.28 | 214.19 | 36.93 | -18.99 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Jul-2026 | -0.01% | 1048.23 | 1061.23 | 10.60 | -4.40 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 27-Jul-2026 | 0.00% | 231.39 | 232.11 | 23.89 | -3.77 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 27-Jul-2026 | 0.02% | 362.53 | 355.74 | 50.99 | 19.21 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 27-Jul-2026 | 0.03% | 178.23 | 172.62 | 22.70 | 27.42 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Jul-2026 | 0.01% | 356.20 | 353.21 | 17.32 | 11.74 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Jul-2026 | 0.00% | 376.26 | 376.04 | 16.12 | 12.46 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Jul-2026 | 0.02% | 389.10 | 381.70 | 7.21 | -1.80 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 27-Jul-2026 | 0.01% | 211.50 | 209.52 | 17.53 | -3.95 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 27-Jul-2026 | -0.02% | 190.00 | 194.79 | 23.42 | 8.59 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Jul-2026 | 0.01% | 148.63 | 147.41 | 8.29 | 2.75 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 27-Jul-2026 | 0.01% | 42.14 | 41.70 | 22.55 | -10.69 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 27-Jul-2026 | 0.02% | 96.65 | 94.85 | 14.14 | -2.25 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 27-Jul-2026 | 0.03% | 335.39 | 326.17 | 32.44 | -8.45 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Jul-2026 | 0.01% | 390.35 | 387.26 | 57.44 | 39.44 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 27-Jul-2026 | 0.06% | 173.60 | 163.66 | 7.70 | 2.13 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 27-Jul-2026 | 0.01% | 336.09 | 332.98 | 12.30 | 8.24 | NEUTRAL | 0 | 1 | 0 |
| SHW | Sherwin-Williams | Industrial Materials | 27-Jul-2026 | 0.03% | 327.27 | 317.51 | 19.54 | -1.85 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Jul-2026 | 0.01% | 265.95 | 263.40 | 25.18 | 16.57 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 27-Jul-2026 | 0.02% | 111.74 | 109.47 | 28.18 | -6.26 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 27-Jul-2026 | 0.02% | 270.67 | 264.76 | 18.39 | -1.93 | NEUTRAL | 0 | -1 | 0 |
| 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSCO | Cisco | Networking Hardware and Software | 28-Jul-2026 | 0.01% | 115.58 | 114.57 | 25.16 | -2.34 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 28-Jul-2026 | 0.03% | 428.79 | 417.64 | 32.89 | 8.75 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 28-Jul-2026 | 0.01% | 340.08 | 336.91 | 27.94 | 21.64 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 28-Jul-2026 | 0.05% | 88.27 | 84.07 | 17.44 | 28.30 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Jul-2026 | -0.04% | 840.85 | 873.28 | 11.68 | -13.51 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Jul-2026 | 0.05% | 227.55 | 216.28 | 35.33 | -11.25 | DOWN | 1 | -1 | -1 |
| GOOGL | Alphabet | Internet and Technology | 28-Jul-2026 | 0.02% | 333.71 | 326.56 | 20.60 | -11.80 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 28-Jul-2026 | 0.01% | 131.82 | 130.76 | 27.09 | 22.10 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 28-Jul-2026 | 0.02% | 43.05 | 42.14 | 21.76 | -6.91 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 28-Jul-2026 | 0.00% | 230.86 | 231.39 | 20.50 | -7.70 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Jul-2026 | 0.01% | 247.05 | 245.75 | 17.81 | 19.14 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Jul-2026 | -0.01% | 1033.34 | 1048.23 | 10.29 | -8.65 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 28-Jul-2026 | 0.01% | 366.59 | 362.53 | 50.45 | 25.01 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 28-Jul-2026 | 0.02% | 182.48 | 178.23 | 26.37 | 31.83 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Jul-2026 | 0.00% | 357.31 | 356.20 | 13.97 | 10.40 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 28-Jul-2026 | -0.01% | 187.58 | 190.00 | 21.85 | 7.59 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Jul-2026 | 0.04% | 393.10 | 376.26 | 19.93 | 22.85 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 28-Jul-2026 | 0.05% | 221.56 | 211.50 | 20.42 | 3.61 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Jul-2026 | 0.00% | 148.88 | 148.63 | 10.72 | 8.95 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 28-Jul-2026 | 0.00% | 336.63 | 335.39 | 23.80 | -11.13 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 28-Jul-2026 | 0.02% | 98.89 | 96.65 | 16.26 | 3.32 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Jul-2026 | 0.01% | 393.35 | 389.10 | 9.99 | -0.07 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 28-Jul-2026 | 0.05% | 181.50 | 173.60 | 8.89 | 7.84 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Jul-2026 | 0.02% | 397.22 | 390.35 | 56.66 | 42.33 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 28-Jul-2026 | 0.02% | 344.47 | 336.09 | 8.90 | 11.72 | NEUTRAL | 0 | 1 | 0 |
| NVDA | Nvidia | Semiconductors | 28-Jul-2026 | 0.00% | 197.01 | 196.51 | 14.54 | -11.06 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 28-Jul-2026 | 0.01% | 273.02 | 270.67 | 19.09 | 7.03 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 28-Jul-2026 | 0.01% | 113.10 | 111.74 | 24.28 | 3.75 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Jul-2026 | 0.00% | 266.73 | 265.95 | 31.25 | 23.81 | UP | 1 | 1 | 1 |
| SHW | Sherwin-Williams | Industrial Materials | 28-Jul-2026 | 0.08% | 354.27 | 327.27 | 16.25 | 15.83 | NEUTRAL | 0 | 1 | 0 |
| 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSCO | Cisco | Networking Hardware and Software | 29-Jul-2026 | -0.03% | 112.48 | 115.58 | 22.61 | -1.97 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 29-Jul-2026 | -0.02% | 420.57 | 428.79 | 32.13 | 9.03 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 29-Jul-2026 | -0.01% | 338.19 | 340.08 | 26.99 | 21.09 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 29-Jul-2026 | 0.01% | 89.08 | 88.27 | 20.99 | 28.89 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Jul-2026 | -0.07% | 782.71 | 840.85 | 15.14 | -20.70 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Jul-2026 | 0.00% | 226.44 | 227.55 | 33.01 | -9.80 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 29-Jul-2026 | 0.00% | 43.22 | 43.05 | 20.33 | -4.47 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 29-Jul-2026 | -0.02% | 226.65 | 230.86 | 19.26 | -9.31 | NEUTRAL | 0 | -1 | 0 |
| NVDA | Nvidia | Semiconductors | 29-Jul-2026 | -0.04% | 190.01 | 197.01 | 13.39 | -13.02 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 29-Jul-2026 | -0.01% | 130.36 | 131.82 | 31.20 | 18.80 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Jul-2026 | -0.05% | 980.75 | 1033.34 | 11.94 | -14.27 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 29-Jul-2026 | -0.02% | 241.12 | 247.05 | 18.34 | 12.39 | NEUTRAL | 0 | 1 | 0 |
| GOOGL | Alphabet | Internet and Technology | 29-Jul-2026 | 0.01% | 336.71 | 333.71 | 22.90 | -7.72 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 29-Jul-2026 | 0.01% | 368.73 | 366.59 | 44.54 | 13.74 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 29-Jul-2026 | -0.02% | 177.95 | 182.48 | 28.90 | 27.26 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Jul-2026 | -0.04% | 344.71 | 357.31 | 9.28 | -1.66 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 29-Jul-2026 | 0.02% | 191.86 | 187.58 | 19.66 | 9.19 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Jul-2026 | 0.00% | 265.53 | 266.73 | 35.14 | 22.84 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Jul-2026 | -0.02% | 389.01 | 397.22 | 55.20 | 34.47 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 29-Jul-2026 | -0.03% | 214.01 | 221.56 | 17.99 | 3.41 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Jul-2026 | -0.01% | 387.64 | 393.10 | 25.34 | 21.98 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Jul-2026 | -0.02% | 146.10 | 148.88 | 13.63 | -9.96 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Jul-2026 | -0.01% | 390.54 | 393.35 | 8.81 | -1.28 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 29-Jul-2026 | -0.02% | 331.50 | 336.63 | 21.33 | -11.76 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 29-Jul-2026 | 0.04% | 188.38 | 181.50 | 9.45 | 13.46 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 29-Jul-2026 | 0.00% | 98.48 | 98.89 | 14.08 | 4.07 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 29-Jul-2026 | -0.02% | 338.27 | 344.47 | 8.23 | 6.72 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 29-Jul-2026 | -0.01% | 271.52 | 273.02 | 20.31 | 4.52 | UP | 1 | 1 | 1 |
| SHW | Sherwin-Williams | Industrial Materials | 29-Jul-2026 | -0.03% | 343.88 | 354.27 | 15.19 | 11.48 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 29-Jul-2026 | 0.01% | 114.22 | 113.10 | 27.46 | 0.72 | UP | 1 | 1 | 1 |
| 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSCO | Cisco | Networking Hardware and Software | 30-Jul-2026 | 0.01% | 113.56 | 112.48 | 16.46 | -2.27 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 30-Jul-2026 | -0.01% | 333.43 | 338.19 | 25.79 | 12.43 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 30-Jul-2026 | 0.00% | 421.47 | 420.57 | 41.45 | 4.81 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 30-Jul-2026 | -0.01% | 88.49 | 89.08 | 26.35 | 23.20 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Jul-2026 | -0.02% | 221.74 | 226.44 | 30.39 | -9.79 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 30-Jul-2026 | 0.03% | 809.14 | 782.71 | 19.41 | -20.01 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 30-Jul-2026 | -0.02% | 42.29 | 43.22 | 16.26 | -9.01 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 30-Jul-2026 | 0.00% | 129.79 | 130.36 | 30.31 | 12.70 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 30-Jul-2026 | 0.00% | 241.91 | 241.12 | 19.78 | 7.81 | NEUTRAL | 0 | 1 | 0 |
| NVDA | Nvidia | Semiconductors | 30-Jul-2026 | 0.03% | 195.04 | 190.01 | 12.27 | -10.83 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 30-Jul-2026 | 0.04% | 235.50 | 226.65 | 27.15 | 1.62 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 30-Jul-2026 | -0.01% | 176.07 | 177.95 | 28.84 | 19.74 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 30-Jul-2026 | 0.04% | 1024.86 | 980.75 | 16.55 | -14.33 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 30-Jul-2026 | 0.00% | 387.64 | 387.64 | 36.14 | 16.17 | UP | 1 | 1 | 1 |
| GOOGL | Alphabet | Internet and Technology | 30-Jul-2026 | -0.01% | 333.66 | 336.71 | 19.45 | -7.45 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 30-Jul-2026 | -0.01% | 366.27 | 368.73 | 40.79 | 12.26 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-Jul-2026 | -0.04% | 255.82 | 265.53 | 33.50 | 10.25 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Jul-2026 | 0.16% | 451.10 | 390.54 | 10.24 | 26.50 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 30-Jul-2026 | 0.00% | 192.31 | 191.86 | 20.05 | 6.44 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 30-Jul-2026 | 0.03% | 220.90 | 214.01 | 17.99 | 4.95 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 30-Jul-2026 | -0.04% | 180.71 | 188.38 | 13.35 | 8.59 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-Jul-2026 | -0.03% | 375.99 | 389.01 | 56.93 | 18.25 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 30-Jul-2026 | -0.02% | 96.16 | 98.48 | 15.28 | -7.31 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Jul-2026 | -0.01% | 143.96 | 146.10 | 12.32 | -8.92 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 30-Jul-2026 | -0.01% | 333.35 | 338.27 | 9.78 | 1.96 | NEUTRAL | 0 | 1 | 0 |
| SHW | Sherwin-Williams | Industrial Materials | 30-Jul-2026 | 0.00% | 344.84 | 343.88 | 22.68 | 12.77 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 30-Jul-2026 | -0.01% | 268.44 | 271.52 | 17.08 | -0.10 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-Jul-2026 | 0.02% | 350.85 | 344.71 | 9.02 | -3.23 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 30-Jul-2026 | 0.02% | 337.52 | 331.50 | 19.44 | -10.88 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 30-Jul-2026 | -0.03% | 111.10 | 114.22 | 21.15 | -3.04 | DOWN | 1 | -1 | -1 |
| 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSCO | Cisco | Networking Hardware and Software | 31-Jul-2026 | 0.02% | 115.99 | 113.56 | 17.89 | 3.03 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 31-Jul-2026 | -0.07% | 308.91 | 333.43 | 25.53 | -11.31 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 31-Jul-2026 | -0.02% | 414.40 | 421.47 | 38.73 | 4.95 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 31-Jul-2026 | -0.01% | 87.59 | 88.49 | 28.17 | 20.91 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 31-Jul-2026 | 0.01% | 223.65 | 221.74 | 26.14 | -7.52 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 31-Jul-2026 | 0.01% | 814.81 | 809.14 | 24.51 | -16.06 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 31-Jul-2026 | -0.01% | 41.71 | 42.29 | 16.24 | -9.03 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 31-Jul-2026 | 0.00% | 130.20 | 129.79 | 37.74 | 15.89 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 31-Jul-2026 | 0.00% | 243.05 | 241.91 | 19.20 | 10.49 | NEUTRAL | 0 | 1 | 0 |
| NVDA | Nvidia | Semiconductors | 31-Jul-2026 | 0.03% | 200.75 | 195.04 | 12.63 | -6.35 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 31-Jul-2026 | 0.15% | 271.58 | 235.50 | 27.30 | 26.33 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 31-Jul-2026 | 0.00% | 176.28 | 176.07 | 28.57 | 18.81 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 31-Jul-2026 | -0.01% | 1018.38 | 1024.86 | 17.05 | -11.34 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 31-Jul-2026 | -0.01% | 385.16 | 387.64 | 44.20 | 16.73 | UP | 1 | 1 | 1 |
| GOOGL | Alphabet | Internet and Technology | 31-Jul-2026 | 0.07% | 356.13 | 333.66 | 16.92 | 6.56 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 31-Jul-2026 | 0.00% | 366.13 | 366.27 | 45.27 | 12.13 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 31-Jul-2026 | 0.00% | 256.35 | 255.82 | 36.56 | 10.27 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 31-Jul-2026 | 0.03% | 464.72 | 451.10 | 14.00 | 28.37 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 31-Jul-2026 | 0.02% | 196.83 | 192.31 | 29.61 | 16.12 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 31-Jul-2026 | -0.02% | 216.14 | 220.90 | 14.26 | 4.52 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 31-Jul-2026 | 0.02% | 184.02 | 180.71 | 18.41 | 11.01 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 31-Jul-2026 | 0.00% | 374.36 | 375.99 | 59.43 | 18.43 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 31-Jul-2026 | 0.00% | 96.19 | 96.16 | 23.78 | -9.37 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 31-Jul-2026 | 0.00% | 144.49 | 143.96 | 11.83 | -10.14 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 31-Jul-2026 | 0.00% | 331.96 | 333.35 | 9.32 | 0.73 | NEUTRAL | 0 | 1 | 0 |
| SHW | Sherwin-Williams | Industrial Materials | 31-Jul-2026 | -0.01% | 340.85 | 344.84 | 22.00 | 10.64 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 31-Jul-2026 | 0.01% | 270.64 | 268.44 | 11.77 | 0.74 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 31-Jul-2026 | 0.00% | 351.79 | 350.85 | 9.52 | 1.32 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 31-Jul-2026 | 0.00% | 336.25 | 337.52 | 20.08 | -7.93 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 31-Jul-2026 | 0.00% | 111.20 | 111.10 | 18.35 | -4.20 | NEUTRAL | 0 | -1 | 0 |
| 6 |
Subscribe to:
Posts (Atom)