Dow Jones Industrial Average Trend History for March 2026
Dow Jones Industrial Average Price Trend History for March 2026
Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| VZ |
Verizon |
Telecommunications |
4-Mar-2026 |
0.65% |
51.20 |
50.87 |
66.09 |
32.91 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
4-Mar-2026 |
-0.13% |
331.74 |
332.17 |
60.68 |
14.84 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
4-Mar-2026 |
-0.59% |
245.30 |
246.75 |
60.64 |
14.92 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
4-Mar-2026 |
0.87% |
257.83 |
255.61 |
60.44 |
13.34 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
4-Mar-2026 |
-1.45% |
186.03 |
188.77 |
50.46 |
12.04 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
4-Mar-2026 |
-1.56% |
78.10 |
79.34 |
46.75 |
5.80 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
4-Mar-2026 |
0.34% |
312.03 |
310.97 |
43.19 |
15.56 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
4-Mar-2026 |
-0.89% |
158.30 |
159.72 |
42.35 |
5.80 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
4-Mar-2026 |
1.36% |
731.97 |
722.18 |
38.69 |
5.28 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
4-Mar-2026 |
0.60% |
379.27 |
377.00 |
38.50 |
6.70 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
4-Mar-2026 |
0.38% |
120.28 |
119.83 |
38.00 |
3.56 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
4-Mar-2026 |
-0.08% |
127.81 |
127.91 |
24.93 |
3.33 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
4-Mar-2026 |
-0.11% |
320.47 |
320.83 |
18.41 |
1.55 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
4-Mar-2026 |
-1.26% |
58.64 |
59.39 |
17.37 |
-9.64 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
4-Mar-2026 |
0.54% |
867.25 |
862.58 |
17.03 |
-16.09 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
4-Mar-2026 |
0.60% |
369.11 |
366.92 |
16.02 |
-13.15 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
4-Mar-2026 |
-0.47% |
262.52 |
263.75 |
15.39 |
0.49 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
4-Mar-2026 |
2.42% |
80.87 |
78.96 |
15.04 |
4.41 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
4-Mar-2026 |
-0.29% |
299.39 |
300.26 |
13.14 |
-12.20 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
4-Mar-2026 |
1.66% |
183.04 |
180.05 |
11.44 |
-9.62 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
4-Mar-2026 |
0.95% |
291.96 |
289.21 |
51.73 |
-17.91 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
4-Mar-2026 |
1.10% |
311.21 |
307.82 |
34.45 |
-23.22 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
4-Mar-2026 |
-0.25% |
103.04 |
103.30 |
29.24 |
-14.80 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
4-Mar-2026 |
-0.33% |
347.67 |
348.83 |
28.61 |
-8.78 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
4-Mar-2026 |
1.95% |
250.06 |
245.28 |
28.44 |
-11.33 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
4-Mar-2026 |
3.88% |
216.82 |
208.73 |
27.87 |
-1.27 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
4-Mar-2026 |
0.31% |
405.20 |
403.93 |
27.76 |
-4.53 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
4-Mar-2026 |
-1.51% |
193.08 |
196.05 |
27.18 |
-0.04 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
4-Mar-2026 |
1.42% |
227.31 |
224.12 |
24.96 |
-10.69 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
4-Mar-2026 |
1.52% |
160.89 |
158.48 |
24.02 |
-0.34 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| VZ |
Verizon |
Telecommunications |
5-Mar-2026 |
-0.04% |
51.18 |
51.20 |
65.13 |
30.73 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
5-Mar-2026 |
-1.29% |
327.45 |
331.74 |
55.64 |
6.36 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
5-Mar-2026 |
-3.08% |
249.88 |
257.83 |
54.92 |
6.54 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
5-Mar-2026 |
2.08% |
189.90 |
186.03 |
49.66 |
14.88 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
5-Mar-2026 |
-1.73% |
306.64 |
312.03 |
39.89 |
9.34 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
5-Mar-2026 |
4.30% |
201.39 |
193.08 |
32.58 |
4.46 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
5-Mar-2026 |
0.98% |
218.94 |
216.82 |
30.70 |
0.15 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
5-Mar-2026 |
-3.67% |
835.46 |
867.25 |
19.57 |
-22.47 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
5-Mar-2026 |
-2.91% |
156.21 |
160.89 |
19.31 |
-8.30 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
5-Mar-2026 |
-2.01% |
361.68 |
369.11 |
16.95 |
-14.93 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
5-Mar-2026 |
-0.21% |
319.80 |
320.47 |
15.32 |
-3.03 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
5-Mar-2026 |
-1.95% |
293.55 |
299.39 |
15.23 |
-14.77 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
5-Mar-2026 |
-0.85% |
260.29 |
262.52 |
13.99 |
-3.54 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
5-Mar-2026 |
0.16% |
183.34 |
183.04 |
12.48 |
-11.48 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
5-Mar-2026 |
-1.06% |
80.01 |
80.87 |
11.44 |
5.41 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
5-Mar-2026 |
-1.09% |
288.77 |
291.96 |
57.86 |
-20.75 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
5-Mar-2026 |
-2.31% |
239.63 |
245.30 |
53.28 |
-0.46 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
5-Mar-2026 |
-1.29% |
307.21 |
311.21 |
45.89 |
-25.48 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
5-Mar-2026 |
-1.37% |
77.03 |
78.10 |
43.71 |
-0.71 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
5-Mar-2026 |
-3.50% |
116.07 |
120.28 |
36.66 |
-3.98 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
5-Mar-2026 |
-3.54% |
706.08 |
731.97 |
35.04 |
-4.85 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-Mar-2026 |
-2.72% |
153.99 |
158.30 |
34.22 |
-4.47 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
5-Mar-2026 |
-0.61% |
102.41 |
103.04 |
34.06 |
-17.29 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
5-Mar-2026 |
-3.08% |
367.60 |
379.27 |
32.51 |
-1.72 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
5-Mar-2026 |
-2.31% |
222.06 |
227.31 |
32.14 |
-14.21 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-Mar-2026 |
2.60% |
256.55 |
250.06 |
29.20 |
-4.74 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-Mar-2026 |
1.35% |
410.68 |
405.20 |
26.52 |
-4.50 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
5-Mar-2026 |
-3.51% |
335.45 |
347.67 |
25.96 |
-17.21 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
5-Mar-2026 |
-3.52% |
123.31 |
127.81 |
23.30 |
-6.29 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
5-Mar-2026 |
-1.06% |
58.02 |
58.64 |
20.48 |
-14.81 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| VZ |
Verizon |
Telecommunications |
6-Mar-2026 |
-0.12% |
51.12 |
51.18 |
66.90 |
30.25 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
6-Mar-2026 |
-1.30% |
246.64 |
249.88 |
51.92 |
4.23 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
6-Mar-2026 |
0.19% |
328.06 |
327.45 |
50.68 |
2.13 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
6-Mar-2026 |
0.02% |
189.94 |
189.90 |
47.23 |
18.50 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-Mar-2026 |
-0.11% |
306.31 |
306.64 |
36.34 |
5.90 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
6-Mar-2026 |
0.36% |
202.11 |
201.39 |
32.66 |
2.83 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
6-Mar-2026 |
-1.74% |
57.01 |
58.02 |
19.13 |
-15.79 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
6-Mar-2026 |
-1.04% |
357.92 |
361.68 |
18.42 |
-17.92 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
6-Mar-2026 |
-1.79% |
153.41 |
156.21 |
17.24 |
-13.09 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
6-Mar-2026 |
-3.01% |
177.82 |
183.34 |
16.88 |
-12.93 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
6-Mar-2026 |
-1.09% |
257.46 |
260.29 |
16.40 |
-4.49 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
6-Mar-2026 |
-1.68% |
821.42 |
835.46 |
16.35 |
-22.98 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Mar-2026 |
-1.39% |
289.48 |
293.55 |
13.16 |
-19.13 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
6-Mar-2026 |
-0.76% |
317.36 |
319.80 |
12.22 |
-4.81 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
6-Mar-2026 |
-1.71% |
78.64 |
80.01 |
8.53 |
3.57 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
6-Mar-2026 |
-0.79% |
286.48 |
288.77 |
60.14 |
-24.00 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-Mar-2026 |
0.32% |
240.40 |
239.63 |
50.00 |
-0.36 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
6-Mar-2026 |
-2.02% |
301.00 |
307.21 |
44.78 |
-29.51 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Mar-2026 |
-3.57% |
680.90 |
706.08 |
41.14 |
-7.04 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
6-Mar-2026 |
-0.24% |
115.79 |
116.07 |
39.75 |
-3.64 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
6-Mar-2026 |
0.01% |
77.04 |
77.03 |
38.04 |
-2.52 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Mar-2026 |
-0.42% |
408.96 |
410.68 |
37.73 |
-8.07 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
6-Mar-2026 |
-2.62% |
213.21 |
218.94 |
36.32 |
-5.50 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
6-Mar-2026 |
-1.66% |
329.88 |
335.45 |
35.73 |
-19.67 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
6-Mar-2026 |
-0.85% |
101.54 |
102.41 |
32.04 |
-19.21 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Mar-2026 |
-0.23% |
153.63 |
153.99 |
31.40 |
-8.44 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
6-Mar-2026 |
4.08% |
231.11 |
222.06 |
30.92 |
-8.24 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
6-Mar-2026 |
0.53% |
369.53 |
367.60 |
30.72 |
-1.15 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Mar-2026 |
0.90% |
258.85 |
256.55 |
26.46 |
-3.82 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
6-Mar-2026 |
0.40% |
123.80 |
123.31 |
22.92 |
-5.09 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| VZ |
Verizon |
Telecommunications |
9-Mar-2026 |
-1.31% |
50.45 |
51.12 |
66.23 |
28.77 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
9-Mar-2026 |
0.98% |
249.05 |
246.64 |
51.23 |
0.43 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
9-Mar-2026 |
-0.26% |
189.44 |
189.94 |
46.18 |
17.84 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
9-Mar-2026 |
0.91% |
242.59 |
240.40 |
46.05 |
5.51 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
9-Mar-2026 |
0.84% |
330.80 |
328.06 |
43.79 |
4.73 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
9-Mar-2026 |
0.99% |
77.80 |
77.04 |
34.60 |
2.65 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
9-Mar-2026 |
-1.02% |
303.19 |
306.31 |
30.87 |
3.55 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
9-Mar-2026 |
-1.64% |
198.79 |
202.11 |
29.43 |
0.50 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
9-Mar-2026 |
2.01% |
376.97 |
369.53 |
28.55 |
5.38 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
9-Mar-2026 |
-0.84% |
56.53 |
57.01 |
19.57 |
-20.19 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
9-Mar-2026 |
1.29% |
832.03 |
821.42 |
17.63 |
-18.77 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
9-Mar-2026 |
-1.16% |
151.63 |
153.41 |
17.35 |
-17.51 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
9-Mar-2026 |
-0.44% |
315.97 |
317.36 |
17.32 |
-7.53 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
9-Mar-2026 |
2.72% |
182.65 |
177.82 |
17.05 |
-12.89 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
9-Mar-2026 |
0.15% |
289.92 |
289.48 |
15.16 |
-19.96 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
9-Mar-2026 |
0.94% |
259.88 |
257.46 |
10.46 |
-3.70 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
9-Mar-2026 |
-3.09% |
76.21 |
78.64 |
4.39 |
-8.66 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
9-Mar-2026 |
-0.46% |
285.17 |
286.48 |
58.07 |
-25.69 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
9-Mar-2026 |
1.46% |
305.38 |
301.00 |
46.71 |
-24.84 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
9-Mar-2026 |
3.51% |
704.82 |
680.90 |
39.76 |
-2.19 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
9-Mar-2026 |
0.11% |
409.41 |
408.96 |
38.82 |
-12.69 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
9-Mar-2026 |
1.14% |
117.11 |
115.79 |
37.06 |
-0.59 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
9-Mar-2026 |
0.13% |
213.49 |
213.21 |
35.98 |
-11.82 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
9-Mar-2026 |
1.07% |
333.40 |
329.88 |
34.32 |
-20.22 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
9-Mar-2026 |
0.12% |
101.66 |
101.54 |
33.17 |
-21.52 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
9-Mar-2026 |
1.03% |
155.22 |
153.63 |
33.15 |
-2.36 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
9-Mar-2026 |
-2.64% |
225.00 |
231.11 |
28.85 |
-7.04 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
9-Mar-2026 |
-2.13% |
253.33 |
258.85 |
27.34 |
-4.89 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
9-Mar-2026 |
-1.22% |
353.56 |
357.92 |
20.80 |
-22.21 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
9-Mar-2026 |
0.44% |
124.34 |
123.80 |
20.19 |
-3.51 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| VZ |
Verizon |
Telecommunications |
10-Mar-2026 |
0.52% |
50.71 |
50.45 |
68.99 |
26.73 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
10-Mar-2026 |
1.27% |
252.22 |
249.05 |
48.28 |
9.14 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
10-Mar-2026 |
-1.66% |
186.29 |
189.44 |
43.08 |
12.09 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
10-Mar-2026 |
-0.86% |
327.94 |
330.80 |
40.91 |
4.97 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-Mar-2026 |
0.46% |
243.71 |
242.59 |
39.70 |
5.69 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Mar-2026 |
1.68% |
716.68 |
704.82 |
35.97 |
3.58 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
10-Mar-2026 |
-0.02% |
117.09 |
117.11 |
35.01 |
4.22 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
10-Mar-2026 |
0.10% |
77.88 |
77.80 |
34.33 |
5.34 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Mar-2026 |
0.51% |
156.01 |
155.22 |
31.67 |
0.85 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Mar-2026 |
-0.25% |
302.44 |
303.19 |
29.77 |
4.31 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
10-Mar-2026 |
-0.41% |
375.43 |
376.97 |
25.83 |
5.08 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
10-Mar-2026 |
0.63% |
125.12 |
124.34 |
21.64 |
2.31 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
10-Mar-2026 |
-3.22% |
217.76 |
225.00 |
19.22 |
-7.24 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
10-Mar-2026 |
0.21% |
833.81 |
832.03 |
18.49 |
-15.90 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
10-Mar-2026 |
1.16% |
184.77 |
182.65 |
18.06 |
-8.80 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
10-Mar-2026 |
2.39% |
155.25 |
151.63 |
17.70 |
-9.05 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
10-Mar-2026 |
-0.49% |
314.43 |
315.97 |
17.06 |
-6.47 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Mar-2026 |
-0.41% |
288.73 |
289.92 |
16.57 |
-17.51 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
10-Mar-2026 |
0.37% |
260.83 |
259.88 |
8.49 |
-3.85 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
10-Mar-2026 |
1.96% |
77.70 |
76.21 |
5.81 |
-5.02 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Mar-2026 |
-0.89% |
405.76 |
409.41 |
44.29 |
-15.42 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
10-Mar-2026 |
-0.73% |
303.15 |
305.38 |
44.05 |
-21.51 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
10-Mar-2026 |
0.39% |
214.33 |
213.49 |
40.82 |
-11.80 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
10-Mar-2026 |
-0.92% |
330.33 |
333.40 |
32.90 |
-15.41 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
10-Mar-2026 |
-1.95% |
194.91 |
198.79 |
32.80 |
-5.83 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
10-Mar-2026 |
-0.33% |
101.32 |
101.66 |
31.82 |
-18.86 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Mar-2026 |
-1.24% |
250.20 |
253.33 |
27.04 |
-8.46 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
10-Mar-2026 |
-0.99% |
282.34 |
285.17 |
21.70 |
-8.81 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
10-Mar-2026 |
-0.80% |
56.08 |
56.53 |
20.85 |
-15.19 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
10-Mar-2026 |
1.02% |
357.15 |
353.56 |
20.06 |
-15.78 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| VZ |
Verizon |
Telecommunications |
11-Mar-2026 |
-0.06% |
50.68 |
50.71 |
68.07 |
26.31 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
11-Mar-2026 |
-0.49% |
250.99 |
252.22 |
60.33 |
10.90 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
11-Mar-2026 |
2.95% |
191.79 |
186.29 |
40.92 |
15.50 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
11-Mar-2026 |
-0.75% |
116.21 |
117.09 |
35.08 |
2.25 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
11-Mar-2026 |
-1.27% |
707.59 |
716.68 |
34.56 |
2.86 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
11-Mar-2026 |
-0.30% |
242.99 |
243.71 |
33.70 |
4.53 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
11-Mar-2026 |
0.59% |
377.64 |
375.43 |
32.69 |
7.49 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
11-Mar-2026 |
-0.32% |
77.63 |
77.88 |
31.70 |
2.97 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
11-Mar-2026 |
-1.01% |
299.40 |
302.44 |
31.27 |
2.25 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
11-Mar-2026 |
-0.05% |
155.17 |
155.25 |
19.95 |
-6.74 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
11-Mar-2026 |
-1.30% |
123.49 |
125.12 |
19.28 |
2.19 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
11-Mar-2026 |
-1.68% |
214.10 |
217.76 |
18.22 |
-9.72 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
11-Mar-2026 |
-0.42% |
287.52 |
288.73 |
18.18 |
-18.40 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
11-Mar-2026 |
-1.74% |
308.96 |
314.43 |
17.36 |
-8.92 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
11-Mar-2026 |
-0.01% |
260.81 |
260.83 |
9.36 |
-2.23 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
11-Mar-2026 |
0.51% |
78.10 |
77.70 |
6.25 |
-4.98 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
11-Mar-2026 |
0.94% |
305.99 |
303.15 |
44.30 |
-20.79 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
11-Mar-2026 |
-0.78% |
212.65 |
214.33 |
43.78 |
-11.74 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
11-Mar-2026 |
-0.22% |
404.88 |
405.76 |
43.78 |
-16.80 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
11-Mar-2026 |
-0.83% |
325.21 |
327.94 |
36.22 |
-0.71 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
11-Mar-2026 |
-1.72% |
153.32 |
156.01 |
32.17 |
-2.45 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
11-Mar-2026 |
-2.30% |
322.74 |
330.33 |
31.23 |
-19.74 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
11-Mar-2026 |
-0.40% |
194.13 |
194.91 |
30.93 |
-6.21 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
11-Mar-2026 |
-0.42% |
100.89 |
101.32 |
30.63 |
-17.49 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
11-Mar-2026 |
-0.53% |
248.87 |
250.20 |
25.44 |
-7.75 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
11-Mar-2026 |
-0.68% |
55.70 |
56.08 |
25.03 |
-14.25 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
11-Mar-2026 |
1.03% |
285.25 |
282.34 |
21.82 |
-8.63 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
11-Mar-2026 |
0.68% |
186.03 |
184.77 |
20.84 |
-8.20 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
11-Mar-2026 |
-1.77% |
350.84 |
357.15 |
20.62 |
-15.00 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
11-Mar-2026 |
-1.21% |
823.76 |
833.81 |
20.50 |
-18.50 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| VZ |
Verizon |
Telecommunications |
12-Mar-2026 |
-0.10% |
50.63 |
50.68 |
66.40 |
22.95 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
12-Mar-2026 |
-2.52% |
244.66 |
250.99 |
50.71 |
2.85 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
12-Mar-2026 |
2.70% |
196.97 |
191.79 |
34.93 |
23.64 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
12-Mar-2026 |
-2.61% |
367.79 |
377.64 |
32.22 |
4.06 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
12-Mar-2026 |
-0.39% |
242.04 |
242.99 |
28.93 |
2.28 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
12-Mar-2026 |
-0.03% |
77.61 |
77.63 |
28.28 |
5.03 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-Mar-2026 |
-0.75% |
401.86 |
404.88 |
19.15 |
-5.25 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
12-Mar-2026 |
2.65% |
199.28 |
194.13 |
18.59 |
2.57 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
12-Mar-2026 |
-1.55% |
183.14 |
186.03 |
17.63 |
-9.74 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
12-Mar-2026 |
1.49% |
125.33 |
123.49 |
17.01 |
0.79 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
12-Mar-2026 |
-4.36% |
204.76 |
214.10 |
14.52 |
-16.32 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
12-Mar-2026 |
-1.94% |
255.76 |
260.81 |
9.29 |
-8.17 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
12-Mar-2026 |
-0.46% |
77.74 |
78.10 |
7.74 |
-5.78 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-Mar-2026 |
-0.48% |
247.68 |
248.87 |
45.32 |
-15.04 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
12-Mar-2026 |
-1.34% |
301.89 |
305.99 |
44.33 |
-21.13 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
12-Mar-2026 |
-1.47% |
209.53 |
212.65 |
39.46 |
-13.99 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
12-Mar-2026 |
-0.40% |
323.91 |
325.21 |
32.46 |
-1.13 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
12-Mar-2026 |
-1.45% |
99.43 |
100.89 |
31.77 |
-19.66 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
12-Mar-2026 |
-1.56% |
317.70 |
322.74 |
30.03 |
-22.94 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
12-Mar-2026 |
-0.26% |
115.91 |
116.21 |
29.39 |
-0.85 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-Mar-2026 |
-1.84% |
150.50 |
153.32 |
28.60 |
-5.15 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
12-Mar-2026 |
-0.98% |
700.69 |
707.59 |
27.53 |
-5.03 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
12-Mar-2026 |
-0.80% |
306.50 |
308.96 |
26.99 |
-12.44 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
12-Mar-2026 |
-2.82% |
54.13 |
55.70 |
26.91 |
-17.54 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
12-Mar-2026 |
-4.40% |
787.52 |
823.76 |
26.73 |
-23.52 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
12-Mar-2026 |
0.87% |
302.01 |
299.40 |
25.55 |
-3.46 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
12-Mar-2026 |
-1.61% |
282.89 |
287.52 |
24.20 |
-23.10 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
12-Mar-2026 |
-2.87% |
277.05 |
285.25 |
23.42 |
-11.79 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
12-Mar-2026 |
-3.39% |
338.93 |
350.84 |
20.92 |
-20.09 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
12-Mar-2026 |
-3.91% |
149.10 |
155.17 |
20.11 |
-12.60 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| VZ |
Verizon |
Telecommunications |
13-Mar-2026 |
1.48% |
51.38 |
50.63 |
54.15 |
19.64 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
13-Mar-2026 |
0.47% |
245.81 |
244.66 |
45.08 |
2.54 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
13-Mar-2026 |
-0.08% |
196.82 |
196.97 |
31.55 |
21.86 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-Mar-2026 |
-0.21% |
241.52 |
242.04 |
31.28 |
5.80 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
13-Mar-2026 |
-0.43% |
366.21 |
367.79 |
30.86 |
3.28 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
13-Mar-2026 |
-0.26% |
115.61 |
115.91 |
25.97 |
2.47 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
13-Mar-2026 |
-0.35% |
77.34 |
77.61 |
23.89 |
4.01 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
13-Mar-2026 |
1.82% |
282.09 |
277.05 |
19.65 |
-10.11 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
13-Mar-2026 |
-1.58% |
180.25 |
183.14 |
19.26 |
-11.62 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Mar-2026 |
-1.57% |
395.55 |
401.86 |
19.01 |
-11.09 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
13-Mar-2026 |
-3.24% |
192.83 |
199.28 |
15.62 |
0.72 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
13-Mar-2026 |
0.95% |
126.52 |
125.33 |
13.65 |
2.85 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
13-Mar-2026 |
2.51% |
209.89 |
204.76 |
12.90 |
-14.16 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
13-Mar-2026 |
-2.21% |
250.12 |
255.76 |
10.46 |
-13.58 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
13-Mar-2026 |
0.76% |
78.33 |
77.74 |
7.45 |
-1.94 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Mar-2026 |
-0.57% |
246.28 |
247.68 |
42.77 |
-15.11 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
13-Mar-2026 |
-0.89% |
207.67 |
209.53 |
39.09 |
-16.48 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
13-Mar-2026 |
-0.64% |
299.96 |
301.89 |
38.89 |
-17.53 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
13-Mar-2026 |
-0.14% |
99.29 |
99.43 |
37.65 |
-20.54 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
13-Mar-2026 |
0.79% |
326.46 |
323.91 |
30.75 |
-0.23 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
13-Mar-2026 |
0.65% |
319.78 |
317.70 |
29.91 |
-17.91 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
13-Mar-2026 |
-0.67% |
782.21 |
787.52 |
28.03 |
-23.16 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
13-Mar-2026 |
-0.28% |
53.98 |
54.13 |
27.73 |
-17.03 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Mar-2026 |
0.19% |
283.44 |
282.89 |
26.59 |
-19.54 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-Mar-2026 |
0.16% |
302.49 |
302.01 |
25.78 |
-0.44 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Mar-2026 |
0.10% |
150.65 |
150.50 |
25.32 |
-6.06 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
13-Mar-2026 |
0.21% |
307.14 |
306.50 |
25.07 |
-11.72 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Mar-2026 |
-0.96% |
693.99 |
700.69 |
24.77 |
-3.42 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
13-Mar-2026 |
1.25% |
150.96 |
149.10 |
22.35 |
-10.19 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
13-Mar-2026 |
0.03% |
339.03 |
338.93 |
21.57 |
-19.13 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| VZ |
Verizon |
Telecommunications |
16-Mar-2026 |
-0.80% |
50.97 |
51.38 |
50.24 |
16.24 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
16-Mar-2026 |
0.00% |
245.82 |
245.81 |
43.20 |
2.96 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
16-Mar-2026 |
0.01% |
196.84 |
196.82 |
32.41 |
21.75 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
16-Mar-2026 |
0.01% |
366.25 |
366.21 |
28.53 |
2.69 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
16-Mar-2026 |
0.69% |
243.19 |
241.52 |
25.83 |
4.54 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
16-Mar-2026 |
0.06% |
326.65 |
326.46 |
25.61 |
1.15 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
16-Mar-2026 |
0.71% |
304.64 |
302.49 |
20.90 |
0.93 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
16-Mar-2026 |
0.62% |
77.82 |
77.34 |
19.99 |
4.99 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
16-Mar-2026 |
-0.16% |
115.43 |
115.61 |
19.73 |
-2.67 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
16-Mar-2026 |
1.08% |
252.82 |
250.12 |
16.96 |
-16.48 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
16-Mar-2026 |
1.21% |
285.49 |
282.09 |
16.90 |
-5.00 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
16-Mar-2026 |
1.11% |
399.95 |
395.55 |
16.38 |
-9.96 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
16-Mar-2026 |
1.65% |
183.22 |
180.25 |
15.92 |
-5.89 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
16-Mar-2026 |
0.73% |
78.90 |
78.33 |
15.31 |
-4.46 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
16-Mar-2026 |
1.71% |
213.47 |
209.89 |
15.06 |
-8.67 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
16-Mar-2026 |
2.86% |
198.34 |
192.83 |
13.95 |
-0.11 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
16-Mar-2026 |
-0.42% |
125.99 |
126.52 |
8.90 |
0.05 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
16-Mar-2026 |
1.21% |
249.25 |
246.28 |
50.12 |
-15.57 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
16-Mar-2026 |
1.96% |
211.74 |
207.67 |
41.77 |
-14.78 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
16-Mar-2026 |
-0.59% |
298.20 |
299.96 |
39.77 |
-19.53 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
16-Mar-2026 |
0.92% |
322.71 |
319.78 |
31.04 |
-17.76 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
16-Mar-2026 |
0.96% |
286.16 |
283.44 |
28.84 |
-17.12 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
16-Mar-2026 |
0.97% |
310.11 |
307.14 |
28.36 |
-11.38 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
16-Mar-2026 |
1.61% |
794.77 |
782.21 |
27.39 |
-19.72 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
16-Mar-2026 |
1.50% |
54.79 |
53.98 |
25.75 |
-14.94 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
16-Mar-2026 |
1.05% |
342.58 |
339.03 |
25.07 |
-17.92 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
16-Mar-2026 |
0.98% |
152.12 |
150.65 |
22.69 |
-6.42 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
16-Mar-2026 |
-0.67% |
149.95 |
150.96 |
22.63 |
-11.57 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
16-Mar-2026 |
-0.63% |
98.66 |
99.29 |
22.32 |
-16.54 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
16-Mar-2026 |
0.83% |
699.78 |
693.99 |
20.58 |
-3.02 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| VZ |
Verizon |
Telecommunications |
17-Mar-2026 |
-0.88% |
50.52 |
50.97 |
42.98 |
10.55 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
17-Mar-2026 |
0.57% |
197.97 |
196.84 |
29.29 |
24.20 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
17-Mar-2026 |
-0.11% |
326.30 |
326.65 |
20.72 |
2.62 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
17-Mar-2026 |
-2.09% |
238.11 |
243.19 |
18.89 |
-4.97 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
17-Mar-2026 |
0.56% |
254.23 |
252.82 |
18.83 |
-14.90 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-Mar-2026 |
0.55% |
306.33 |
304.64 |
18.07 |
1.63 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
17-Mar-2026 |
0.32% |
702.00 |
699.78 |
16.64 |
-3.95 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
17-Mar-2026 |
0.38% |
115.87 |
115.43 |
15.50 |
-3.83 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
17-Mar-2026 |
-0.31% |
77.58 |
77.82 |
12.87 |
0.50 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
17-Mar-2026 |
0.73% |
287.57 |
285.49 |
12.57 |
-2.45 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
17-Mar-2026 |
-1.53% |
195.31 |
198.34 |
11.89 |
6.89 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
17-Mar-2026 |
-0.70% |
181.93 |
183.22 |
10.88 |
-2.38 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
17-Mar-2026 |
-0.72% |
125.08 |
125.99 |
9.59 |
-2.34 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-Mar-2026 |
-0.14% |
399.41 |
399.95 |
8.49 |
-3.52 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
17-Mar-2026 |
0.69% |
300.27 |
298.20 |
42.97 |
-18.00 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
17-Mar-2026 |
-0.34% |
341.43 |
342.58 |
40.80 |
-19.31 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-Mar-2026 |
2.75% |
256.11 |
249.25 |
39.39 |
-7.65 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
17-Mar-2026 |
-0.62% |
320.70 |
322.71 |
38.69 |
-20.18 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
17-Mar-2026 |
1.63% |
215.20 |
211.74 |
38.29 |
-10.74 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
17-Mar-2026 |
0.26% |
286.89 |
286.16 |
36.80 |
-16.30 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
17-Mar-2026 |
-1.32% |
242.58 |
245.82 |
35.90 |
-4.86 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
17-Mar-2026 |
1.54% |
807.04 |
794.77 |
32.07 |
-16.65 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
17-Mar-2026 |
-0.53% |
308.46 |
310.11 |
27.71 |
-9.73 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
17-Mar-2026 |
-1.40% |
361.13 |
366.25 |
24.33 |
-1.31 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
17-Mar-2026 |
0.60% |
55.12 |
54.79 |
23.88 |
-10.61 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
17-Mar-2026 |
0.47% |
79.27 |
78.90 |
22.60 |
-3.95 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
17-Mar-2026 |
-1.24% |
210.82 |
213.47 |
21.23 |
-12.53 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
17-Mar-2026 |
1.66% |
100.30 |
98.66 |
20.87 |
-11.32 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
17-Mar-2026 |
-0.59% |
149.06 |
149.95 |
20.22 |
-12.30 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-Mar-2026 |
-0.42% |
151.48 |
152.12 |
20.01 |
-5.81 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| VZ |
Verizon |
Telecommunications |
18-Mar-2026 |
-1.84% |
49.59 |
50.52 |
36.00 |
1.51 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
18-Mar-2026 |
0.32% |
198.61 |
197.97 |
23.55 |
21.36 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
18-Mar-2026 |
-3.15% |
146.71 |
151.48 |
19.26 |
-16.32 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
18-Mar-2026 |
-3.24% |
315.73 |
326.30 |
17.39 |
-12.23 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
18-Mar-2026 |
-0.50% |
194.34 |
195.31 |
17.08 |
6.63 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
18-Mar-2026 |
-0.35% |
237.28 |
238.11 |
16.95 |
-7.62 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
18-Mar-2026 |
-1.19% |
693.62 |
702.00 |
16.53 |
-1.02 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
18-Mar-2026 |
-2.67% |
351.48 |
361.13 |
14.86 |
-12.48 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
18-Mar-2026 |
-1.18% |
114.50 |
115.87 |
14.32 |
-7.45 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
18-Mar-2026 |
-2.48% |
121.98 |
125.08 |
13.72 |
-9.99 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
18-Mar-2026 |
-2.31% |
299.25 |
306.33 |
13.27 |
-8.04 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
18-Mar-2026 |
-2.08% |
75.97 |
77.58 |
11.57 |
-8.96 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
18-Mar-2026 |
-1.13% |
284.33 |
287.57 |
9.05 |
-2.92 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
18-Mar-2026 |
-1.91% |
391.79 |
399.41 |
8.21 |
-9.24 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
18-Mar-2026 |
-0.84% |
180.40 |
181.93 |
6.86 |
-1.99 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
18-Mar-2026 |
-1.96% |
294.39 |
300.27 |
43.03 |
-22.40 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
18-Mar-2026 |
-3.08% |
330.93 |
341.43 |
42.64 |
-26.04 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
18-Mar-2026 |
-2.68% |
312.12 |
320.70 |
41.05 |
-26.55 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
18-Mar-2026 |
0.30% |
287.74 |
286.89 |
40.33 |
-17.67 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
18-Mar-2026 |
-0.88% |
99.42 |
100.30 |
36.85 |
-13.36 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
18-Mar-2026 |
-1.76% |
251.60 |
256.11 |
34.82 |
-5.63 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
18-Mar-2026 |
-2.48% |
209.87 |
215.20 |
34.78 |
-13.59 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
18-Mar-2026 |
-1.69% |
249.94 |
254.23 |
30.85 |
-20.67 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
18-Mar-2026 |
-0.19% |
805.48 |
807.04 |
28.68 |
-15.13 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
18-Mar-2026 |
-3.06% |
299.02 |
308.46 |
28.29 |
-18.54 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
18-Mar-2026 |
-2.99% |
53.47 |
55.12 |
27.74 |
-18.95 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
18-Mar-2026 |
-0.65% |
241.01 |
242.58 |
27.47 |
-6.05 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
18-Mar-2026 |
-2.11% |
77.60 |
79.27 |
26.33 |
-9.47 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
18-Mar-2026 |
-2.29% |
205.99 |
210.82 |
22.40 |
-12.83 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
18-Mar-2026 |
-2.67% |
145.08 |
149.06 |
20.93 |
-20.87 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
19-Mar-2026 |
1.42% |
201.44 |
198.61 |
30.16 |
24.10 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
19-Mar-2026 |
0.33% |
194.99 |
194.34 |
17.77 |
10.00 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
19-Mar-2026 |
-1.95% |
309.58 |
315.73 |
16.93 |
-18.31 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
19-Mar-2026 |
-0.26% |
114.20 |
114.50 |
16.12 |
-8.06 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
19-Mar-2026 |
-0.72% |
688.65 |
693.62 |
15.58 |
-6.01 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
19-Mar-2026 |
-0.81% |
296.84 |
299.25 |
14.52 |
-14.67 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
19-Mar-2026 |
-0.73% |
121.09 |
121.98 |
13.95 |
-14.58 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
19-Mar-2026 |
-0.44% |
349.92 |
351.48 |
13.77 |
-15.19 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
19-Mar-2026 |
0.13% |
237.60 |
237.28 |
13.32 |
-8.85 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
19-Mar-2026 |
-0.55% |
75.55 |
75.97 |
12.09 |
-11.38 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
19-Mar-2026 |
-0.71% |
389.02 |
391.79 |
10.67 |
-7.95 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
19-Mar-2026 |
-1.37% |
280.44 |
284.33 |
9.32 |
-3.32 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
19-Mar-2026 |
-1.02% |
178.56 |
180.40 |
4.59 |
-6.59 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
19-Mar-2026 |
0.18% |
294.93 |
294.39 |
43.45 |
-23.35 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
19-Mar-2026 |
-0.56% |
310.38 |
312.12 |
41.88 |
-29.86 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
19-Mar-2026 |
-0.82% |
328.21 |
330.93 |
41.88 |
-28.20 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
19-Mar-2026 |
0.23% |
299.71 |
299.02 |
40.44 |
-21.74 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
19-Mar-2026 |
-0.22% |
99.20 |
99.42 |
37.37 |
-14.32 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
19-Mar-2026 |
0.08% |
287.97 |
287.74 |
35.12 |
-15.24 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
19-Mar-2026 |
-0.22% |
49.48 |
49.59 |
33.68 |
-1.54 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
19-Mar-2026 |
-0.49% |
250.37 |
251.60 |
33.62 |
-8.30 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
19-Mar-2026 |
-0.39% |
248.96 |
249.94 |
33.00 |
-22.00 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
19-Mar-2026 |
-2.34% |
201.18 |
205.99 |
32.27 |
-20.88 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
19-Mar-2026 |
-0.06% |
53.44 |
53.47 |
27.71 |
-20.91 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
19-Mar-2026 |
0.50% |
809.50 |
805.48 |
27.57 |
-15.43 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
19-Mar-2026 |
-0.39% |
240.08 |
241.01 |
26.94 |
-7.28 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
19-Mar-2026 |
1.17% |
78.51 |
77.60 |
25.30 |
-11.01 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
19-Mar-2026 |
-0.53% |
208.76 |
209.87 |
24.85 |
-12.81 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
19-Mar-2026 |
-1.63% |
142.71 |
145.08 |
22.94 |
-25.21 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
19-Mar-2026 |
-1.27% |
144.84 |
146.71 |
20.37 |
-19.75 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-16 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| VZ |
Verizon |
Telecommunications |
20-Mar-2026 |
1.01% |
49.98 |
49.48 |
38.75 |
1.45 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
20-Mar-2026 |
0.14% |
201.73 |
201.44 |
29.38 |
26.23 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
20-Mar-2026 |
0.20% |
195.38 |
194.99 |
20.16 |
7.11 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
20-Mar-2026 |
-0.61% |
347.80 |
349.92 |
19.29 |
-19.70 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
20-Mar-2026 |
-0.24% |
308.85 |
309.58 |
17.74 |
-18.51 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
20-Mar-2026 |
-3.28% |
172.70 |
178.56 |
17.63 |
-15.29 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
20-Mar-2026 |
-0.02% |
114.18 |
114.20 |
17.52 |
-10.49 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
20-Mar-2026 |
-0.08% |
296.60 |
296.84 |
17.31 |
-14.48 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
20-Mar-2026 |
-0.94% |
235.37 |
237.60 |
14.82 |
-12.05 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
20-Mar-2026 |
-1.13% |
680.88 |
688.65 |
13.75 |
-8.88 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
20-Mar-2026 |
-1.06% |
74.75 |
75.55 |
13.27 |
-16.85 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-Mar-2026 |
-1.84% |
381.87 |
389.02 |
11.31 |
-13.06 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
20-Mar-2026 |
-1.73% |
275.59 |
280.44 |
9.06 |
-7.99 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
20-Mar-2026 |
-1.62% |
205.37 |
208.76 |
8.18 |
-7.08 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
20-Mar-2026 |
-3.01% |
195.12 |
201.18 |
48.46 |
-25.85 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
20-Mar-2026 |
0.19% |
295.50 |
294.93 |
48.32 |
-23.81 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
20-Mar-2026 |
-0.49% |
286.56 |
287.97 |
46.10 |
-16.41 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
20-Mar-2026 |
-2.21% |
303.53 |
310.38 |
44.19 |
-28.84 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
20-Mar-2026 |
-2.27% |
320.75 |
328.21 |
42.51 |
-28.98 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-Mar-2026 |
-3.43% |
241.77 |
250.37 |
42.10 |
-16.42 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
20-Mar-2026 |
0.31% |
99.51 |
99.20 |
41.27 |
-14.71 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
20-Mar-2026 |
-1.06% |
141.20 |
142.71 |
40.04 |
-30.79 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
20-Mar-2026 |
0.64% |
301.62 |
299.71 |
39.59 |
-20.25 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
20-Mar-2026 |
-0.39% |
247.99 |
248.96 |
36.57 |
-23.38 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
20-Mar-2026 |
0.50% |
813.53 |
809.50 |
33.12 |
-13.56 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
20-Mar-2026 |
-1.10% |
77.65 |
78.51 |
32.51 |
-13.22 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
20-Mar-2026 |
-2.00% |
52.37 |
53.44 |
26.39 |
-20.83 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
20-Mar-2026 |
-3.29% |
232.18 |
240.08 |
23.80 |
-16.57 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
20-Mar-2026 |
-1.71% |
119.02 |
121.09 |
22.15 |
-18.08 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-Mar-2026 |
-0.39% |
144.28 |
144.84 |
20.97 |
-20.13 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| VZ |
Verizon |
Telecommunications |
23-Mar-2026 |
1.20% |
50.58 |
49.98 |
40.02 |
4.47 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
23-Mar-2026 |
1.73% |
205.21 |
201.73 |
28.81 |
15.91 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
23-Mar-2026 |
-0.10% |
195.18 |
195.38 |
22.44 |
9.49 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-Mar-2026 |
-0.20% |
143.99 |
144.28 |
18.94 |
-18.79 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
23-Mar-2026 |
-0.36% |
295.52 |
296.60 |
18.65 |
-7.89 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
23-Mar-2026 |
-0.12% |
308.47 |
308.85 |
16.12 |
-13.26 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
23-Mar-2026 |
0.02% |
235.42 |
235.37 |
14.56 |
-10.93 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
23-Mar-2026 |
3.06% |
701.70 |
680.88 |
14.11 |
-4.28 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-Mar-2026 |
0.30% |
383.00 |
381.87 |
11.76 |
-16.18 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
23-Mar-2026 |
1.31% |
115.68 |
114.18 |
11.48 |
-3.32 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
23-Mar-2026 |
0.48% |
75.11 |
74.75 |
10.85 |
-14.41 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
23-Mar-2026 |
-2.20% |
269.54 |
275.59 |
10.41 |
-13.04 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
23-Mar-2026 |
2.32% |
210.14 |
205.37 |
8.25 |
-0.21 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
23-Mar-2026 |
1.69% |
198.41 |
195.12 |
49.07 |
-24.52 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
23-Mar-2026 |
1.17% |
289.91 |
286.56 |
47.64 |
-11.32 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
23-Mar-2026 |
2.17% |
301.91 |
295.50 |
47.45 |
-16.16 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
23-Mar-2026 |
3.43% |
313.95 |
303.53 |
43.09 |
-19.79 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
23-Mar-2026 |
1.51% |
78.82 |
77.65 |
42.83 |
-14.06 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
23-Mar-2026 |
3.16% |
330.90 |
320.75 |
42.74 |
-22.45 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-Mar-2026 |
2.76% |
248.44 |
241.77 |
41.15 |
-15.31 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
23-Mar-2026 |
-1.57% |
97.95 |
99.51 |
40.96 |
-11.98 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
23-Mar-2026 |
3.80% |
146.56 |
141.20 |
40.42 |
-19.55 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
23-Mar-2026 |
2.18% |
831.27 |
813.53 |
37.38 |
-8.70 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
23-Mar-2026 |
0.93% |
304.44 |
301.62 |
35.87 |
-12.84 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
23-Mar-2026 |
1.41% |
251.49 |
247.99 |
31.55 |
-12.96 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
23-Mar-2026 |
1.70% |
175.64 |
172.70 |
30.63 |
-17.36 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
23-Mar-2026 |
0.65% |
52.71 |
52.37 |
24.51 |
-18.57 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
23-Mar-2026 |
1.43% |
120.72 |
119.02 |
23.68 |
-17.39 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
23-Mar-2026 |
0.68% |
233.77 |
232.18 |
23.10 |
-16.04 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
23-Mar-2026 |
0.57% |
349.77 |
347.80 |
20.13 |
-17.05 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| VZ |
Verizon |
Telecommunications |
24-Mar-2026 |
0.65% |
50.91 |
50.58 |
34.85 |
9.48 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
24-Mar-2026 |
0.77% |
206.79 |
205.21 |
29.75 |
22.22 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
24-Mar-2026 |
1.10% |
122.05 |
120.72 |
19.80 |
-7.94 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Mar-2026 |
-0.58% |
143.16 |
143.99 |
19.15 |
-20.60 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
24-Mar-2026 |
-6.23% |
183.02 |
195.18 |
17.50 |
-1.05 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-Mar-2026 |
-0.85% |
293.01 |
295.52 |
17.14 |
-9.94 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
24-Mar-2026 |
-0.38% |
348.43 |
349.77 |
16.90 |
-16.16 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Mar-2026 |
2.13% |
716.63 |
701.70 |
15.51 |
-2.04 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
24-Mar-2026 |
-0.20% |
307.84 |
308.47 |
14.87 |
-15.84 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-Mar-2026 |
-0.06% |
235.27 |
235.42 |
14.02 |
-13.28 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
24-Mar-2026 |
-0.59% |
74.67 |
75.11 |
13.02 |
-9.11 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
24-Mar-2026 |
1.02% |
272.28 |
269.54 |
10.74 |
-13.31 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
24-Mar-2026 |
0.60% |
116.37 |
115.68 |
8.32 |
-4.03 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
24-Mar-2026 |
-1.38% |
207.24 |
210.14 |
7.88 |
-4.14 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
24-Mar-2026 |
-1.00% |
196.42 |
198.41 |
55.13 |
-27.33 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
24-Mar-2026 |
0.03% |
302.00 |
301.91 |
54.90 |
-18.35 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
24-Mar-2026 |
-1.59% |
96.39 |
97.95 |
53.91 |
-19.08 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
24-Mar-2026 |
0.00% |
330.91 |
330.90 |
52.07 |
-26.45 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
24-Mar-2026 |
-0.08% |
313.70 |
313.95 |
48.56 |
-19.43 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
24-Mar-2026 |
2.59% |
80.86 |
78.82 |
45.88 |
-9.93 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Mar-2026 |
0.86% |
292.40 |
289.91 |
43.79 |
-11.91 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
24-Mar-2026 |
0.08% |
146.67 |
146.56 |
43.66 |
-19.55 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
24-Mar-2026 |
0.54% |
835.72 |
831.27 |
40.56 |
-12.30 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Mar-2026 |
-3.16% |
240.59 |
248.44 |
40.35 |
-20.22 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
24-Mar-2026 |
-0.22% |
303.76 |
304.44 |
35.77 |
-14.81 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
24-Mar-2026 |
0.06% |
251.64 |
251.49 |
31.32 |
-13.16 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
24-Mar-2026 |
-0.25% |
175.20 |
175.64 |
31.17 |
-18.31 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
24-Mar-2026 |
1.48% |
53.49 |
52.71 |
26.95 |
-15.29 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
24-Mar-2026 |
-0.65% |
232.26 |
233.77 |
24.72 |
-19.68 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Mar-2026 |
-2.68% |
372.74 |
383.00 |
21.13 |
-25.87 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| VZ |
Verizon |
Telecommunications |
25-Mar-2026 |
-1.06% |
50.37 |
50.91 |
25.71 |
5.35 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
25-Mar-2026 |
-0.79% |
205.15 |
206.79 |
25.26 |
17.34 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
25-Mar-2026 |
-0.46% |
371.04 |
372.74 |
17.32 |
-23.36 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
25-Mar-2026 |
1.25% |
311.70 |
307.84 |
16.93 |
-11.26 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
25-Mar-2026 |
-0.83% |
290.59 |
293.01 |
16.71 |
-11.91 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
25-Mar-2026 |
1.58% |
353.93 |
348.43 |
16.30 |
-9.27 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
25-Mar-2026 |
0.78% |
75.25 |
74.67 |
12.85 |
-14.25 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
25-Mar-2026 |
1.98% |
239.93 |
235.27 |
12.83 |
-3.07 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
25-Mar-2026 |
-0.64% |
270.55 |
272.28 |
10.77 |
-8.81 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
25-Mar-2026 |
2.58% |
119.37 |
116.37 |
9.92 |
4.99 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
25-Mar-2026 |
2.16% |
211.71 |
207.24 |
9.01 |
2.76 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
25-Mar-2026 |
-0.46% |
95.95 |
96.39 |
54.07 |
-22.00 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
25-Mar-2026 |
0.48% |
332.51 |
330.91 |
51.62 |
-21.44 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
25-Mar-2026 |
-0.58% |
300.24 |
302.00 |
51.53 |
-14.93 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
25-Mar-2026 |
1.62% |
199.61 |
196.42 |
50.32 |
-21.87 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
25-Mar-2026 |
2.63% |
321.95 |
313.70 |
49.67 |
-14.55 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
25-Mar-2026 |
0.94% |
148.05 |
146.67 |
46.30 |
-17.25 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
25-Mar-2026 |
0.73% |
841.84 |
835.72 |
41.12 |
-10.39 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
25-Mar-2026 |
1.20% |
81.83 |
80.86 |
40.98 |
-3.46 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
25-Mar-2026 |
0.39% |
252.62 |
251.64 |
39.48 |
-14.74 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
25-Mar-2026 |
1.03% |
295.42 |
292.40 |
38.53 |
-8.09 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
25-Mar-2026 |
0.38% |
304.91 |
303.76 |
37.23 |
-11.74 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
25-Mar-2026 |
1.99% |
178.68 |
175.20 |
31.82 |
-11.18 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
25-Mar-2026 |
0.33% |
241.39 |
240.59 |
30.60 |
-15.60 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
25-Mar-2026 |
-0.58% |
181.96 |
183.02 |
29.75 |
-0.39 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
25-Mar-2026 |
-0.95% |
52.98 |
53.49 |
25.42 |
-12.90 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
25-Mar-2026 |
0.34% |
719.04 |
716.63 |
25.16 |
-1.92 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
25-Mar-2026 |
1.90% |
236.68 |
232.26 |
23.71 |
-14.26 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
25-Mar-2026 |
0.53% |
143.92 |
143.16 |
22.25 |
-20.24 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
25-Mar-2026 |
0.83% |
123.06 |
122.05 |
20.97 |
-8.02 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-17 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CRM |
Salesforce |
Information Technology |
26-Mar-2026 |
2.02% |
185.64 |
181.96 |
30.19 |
0.16 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
26-Mar-2026 |
1.29% |
207.79 |
205.15 |
30.02 |
20.34 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
26-Mar-2026 |
0.12% |
241.67 |
241.39 |
19.88 |
-10.96 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
26-Mar-2026 |
-1.37% |
365.97 |
371.04 |
19.37 |
-24.23 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
26-Mar-2026 |
0.73% |
50.74 |
50.37 |
18.96 |
5.97 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
26-Mar-2026 |
-0.22% |
353.16 |
353.93 |
17.88 |
-11.21 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
26-Mar-2026 |
-0.37% |
118.93 |
119.37 |
17.27 |
2.86 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
26-Mar-2026 |
-0.89% |
308.93 |
311.70 |
16.65 |
-14.05 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
26-Mar-2026 |
0.19% |
291.13 |
290.59 |
15.98 |
-12.31 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
26-Mar-2026 |
-0.92% |
268.05 |
270.55 |
15.82 |
-10.10 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
26-Mar-2026 |
-1.97% |
207.54 |
211.71 |
14.15 |
1.28 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
26-Mar-2026 |
0.40% |
82.16 |
81.83 |
11.51 |
10.66 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
26-Mar-2026 |
-1.23% |
328.43 |
332.51 |
60.33 |
-22.48 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
26-Mar-2026 |
-0.75% |
319.55 |
321.95 |
59.95 |
-12.30 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
26-Mar-2026 |
-2.74% |
143.99 |
148.05 |
53.21 |
-22.50 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
26-Mar-2026 |
-2.63% |
194.36 |
199.61 |
53.19 |
-25.44 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
26-Mar-2026 |
-0.28% |
299.39 |
300.24 |
44.85 |
-12.66 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
26-Mar-2026 |
-0.72% |
122.18 |
123.06 |
37.89 |
-10.97 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
26-Mar-2026 |
-1.25% |
94.75 |
95.95 |
37.82 |
-16.57 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
26-Mar-2026 |
-2.28% |
822.64 |
841.84 |
36.37 |
-12.80 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
26-Mar-2026 |
0.20% |
305.53 |
304.91 |
34.67 |
-10.56 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
26-Mar-2026 |
-2.20% |
703.19 |
719.04 |
32.33 |
-9.30 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
26-Mar-2026 |
-1.27% |
291.66 |
295.42 |
31.45 |
-7.23 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
26-Mar-2026 |
-4.16% |
171.24 |
178.68 |
29.73 |
-16.91 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
26-Mar-2026 |
-1.04% |
142.42 |
143.92 |
29.57 |
-19.55 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
26-Mar-2026 |
-0.27% |
236.03 |
236.68 |
24.74 |
-12.31 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
26-Mar-2026 |
0.11% |
252.89 |
252.62 |
24.54 |
-5.88 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
26-Mar-2026 |
-0.29% |
239.24 |
239.93 |
24.52 |
-5.41 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
26-Mar-2026 |
-0.74% |
74.69 |
75.25 |
23.65 |
-15.48 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
26-Mar-2026 |
-1.72% |
52.07 |
52.98 |
23.47 |
-13.67 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-16 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
27-Mar-2026 |
1.62% |
211.15 |
207.79 |
32.80 |
23.88 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
27-Mar-2026 |
0.59% |
119.63 |
118.93 |
22.71 |
3.62 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
27-Mar-2026 |
-0.85% |
50.31 |
50.74 |
20.86 |
7.83 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
27-Mar-2026 |
-2.01% |
285.27 |
291.13 |
18.42 |
-15.11 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
27-Mar-2026 |
-1.62% |
248.80 |
252.89 |
18.41 |
-7.01 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
27-Mar-2026 |
-1.24% |
348.77 |
353.16 |
17.15 |
-8.85 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
27-Mar-2026 |
-3.95% |
199.34 |
207.54 |
13.58 |
-8.41 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
27-Mar-2026 |
-2.73% |
79.92 |
82.16 |
10.23 |
1.80 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
27-Mar-2026 |
-1.31% |
315.37 |
319.55 |
62.64 |
-15.05 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
27-Mar-2026 |
-2.06% |
321.65 |
328.43 |
59.21 |
-25.57 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
27-Mar-2026 |
-1.98% |
190.52 |
194.36 |
55.71 |
-30.17 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
27-Mar-2026 |
-0.66% |
143.04 |
143.99 |
51.09 |
-22.56 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
27-Mar-2026 |
-2.38% |
292.27 |
299.39 |
42.22 |
-15.07 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
27-Mar-2026 |
-2.46% |
92.42 |
94.75 |
39.34 |
-23.67 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
27-Mar-2026 |
0.58% |
122.89 |
122.18 |
37.41 |
-9.91 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-Mar-2026 |
0.20% |
142.71 |
142.42 |
30.58 |
-19.32 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
27-Mar-2026 |
-2.40% |
802.89 |
822.64 |
30.38 |
-14.52 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
27-Mar-2026 |
-3.37% |
259.02 |
268.05 |
29.91 |
-21.18 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
27-Mar-2026 |
-1.11% |
695.40 |
703.19 |
29.09 |
-9.82 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
27-Mar-2026 |
-3.02% |
282.84 |
291.66 |
28.87 |
-14.74 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
27-Mar-2026 |
-1.34% |
51.37 |
52.07 |
28.33 |
-17.04 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
27-Mar-2026 |
-0.91% |
233.88 |
236.03 |
25.93 |
-13.99 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
27-Mar-2026 |
-2.17% |
167.52 |
171.24 |
25.18 |
-19.67 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
27-Mar-2026 |
-3.28% |
295.52 |
305.53 |
24.21 |
-15.28 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
27-Mar-2026 |
-3.41% |
179.31 |
185.64 |
24.17 |
-1.45 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-Mar-2026 |
0.51% |
240.45 |
239.24 |
23.40 |
-3.61 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-Mar-2026 |
-2.51% |
356.77 |
365.97 |
21.06 |
-29.41 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
27-Mar-2026 |
-0.98% |
305.90 |
308.93 |
21.03 |
-18.92 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-Mar-2026 |
-2.21% |
236.34 |
241.67 |
20.51 |
-15.38 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
27-Mar-2026 |
1.37% |
75.71 |
74.69 |
20.12 |
-11.60 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-19 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
30-Mar-2026 |
-0.21% |
210.71 |
211.15 |
43.21 |
27.90 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
30-Mar-2026 |
3.19% |
185.03 |
179.31 |
23.56 |
1.50 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
30-Mar-2026 |
0.39% |
237.25 |
236.34 |
19.76 |
-13.69 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
30-Mar-2026 |
2.30% |
291.82 |
285.27 |
19.61 |
-13.48 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
30-Mar-2026 |
-0.02% |
50.30 |
50.31 |
19.15 |
6.58 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
30-Mar-2026 |
0.81% |
200.95 |
199.34 |
14.56 |
-6.96 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
30-Mar-2026 |
-3.60% |
77.04 |
79.92 |
10.26 |
-8.33 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
30-Mar-2026 |
0.17% |
315.90 |
315.37 |
59.37 |
-13.43 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
30-Mar-2026 |
0.58% |
323.50 |
321.65 |
56.13 |
-23.21 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
30-Mar-2026 |
-0.69% |
189.21 |
190.52 |
55.32 |
-29.98 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
30-Mar-2026 |
2.06% |
94.32 |
92.42 |
52.89 |
-20.63 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
30-Mar-2026 |
-0.36% |
142.52 |
143.04 |
47.51 |
-22.12 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
30-Mar-2026 |
1.79% |
297.49 |
292.27 |
43.08 |
-12.46 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
30-Mar-2026 |
-0.25% |
51.24 |
51.37 |
38.16 |
-19.43 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
30-Mar-2026 |
0.59% |
807.60 |
802.89 |
35.21 |
-15.30 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
30-Mar-2026 |
0.33% |
283.77 |
282.84 |
34.74 |
-15.77 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
30-Mar-2026 |
1.07% |
261.79 |
259.02 |
32.79 |
-20.41 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
30-Mar-2026 |
0.16% |
234.26 |
233.88 |
29.90 |
-13.83 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
30-Mar-2026 |
1.41% |
144.72 |
142.71 |
29.22 |
-13.97 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
30-Mar-2026 |
-4.02% |
667.43 |
695.40 |
29.09 |
-17.25 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
30-Mar-2026 |
0.50% |
123.50 |
122.89 |
28.73 |
-4.75 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
30-Mar-2026 |
-0.87% |
246.63 |
248.80 |
27.25 |
-11.90 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
30-Mar-2026 |
1.36% |
299.54 |
295.52 |
25.01 |
-14.57 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
30-Mar-2026 |
-1.40% |
165.17 |
167.52 |
23.50 |
-21.38 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
30-Mar-2026 |
0.61% |
358.96 |
356.77 |
21.82 |
-23.28 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
30-Mar-2026 |
0.74% |
76.27 |
75.71 |
21.66 |
-5.94 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
30-Mar-2026 |
0.86% |
308.53 |
305.90 |
20.57 |
-16.18 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
30-Mar-2026 |
0.85% |
242.49 |
240.45 |
20.55 |
-0.67 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
30-Mar-2026 |
0.07% |
349.00 |
348.77 |
20.24 |
-9.82 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
30-Mar-2026 |
-1.28% |
118.10 |
119.63 |
20.04 |
-0.69 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-21 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
31-Mar-2026 |
-1.81% |
206.90 |
210.71 |
41.65 |
10.73 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
31-Mar-2026 |
-0.20% |
50.20 |
50.30 |
29.78 |
5.82 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
31-Mar-2026 |
0.89% |
186.67 |
185.03 |
24.25 |
4.19 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
31-Mar-2026 |
0.80% |
244.44 |
242.49 |
20.90 |
0.76 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
31-Mar-2026 |
-0.05% |
291.68 |
291.82 |
19.53 |
-8.94 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
31-Mar-2026 |
1.85% |
120.29 |
118.10 |
17.41 |
-0.63 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
31-Mar-2026 |
0.71% |
77.59 |
77.04 |
12.67 |
-10.13 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
31-Mar-2026 |
3.64% |
208.27 |
200.95 |
8.82 |
0.01 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
31-Mar-2026 |
1.47% |
320.55 |
315.90 |
57.26 |
-14.13 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
31-Mar-2026 |
2.18% |
96.38 |
94.32 |
54.88 |
-14.40 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
31-Mar-2026 |
1.67% |
328.89 |
323.50 |
54.62 |
-19.33 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
31-Mar-2026 |
5.19% |
199.03 |
189.21 |
54.38 |
-19.82 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
31-Mar-2026 |
3.08% |
52.82 |
51.24 |
46.94 |
-16.21 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
31-Mar-2026 |
1.68% |
302.48 |
297.49 |
43.17 |
-10.38 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
31-Mar-2026 |
4.75% |
845.99 |
807.60 |
42.92 |
-9.15 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
31-Mar-2026 |
1.90% |
145.23 |
142.52 |
41.41 |
-16.29 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
31-Mar-2026 |
3.66% |
294.16 |
283.77 |
39.37 |
-8.36 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
31-Mar-2026 |
3.36% |
270.59 |
261.79 |
29.98 |
-9.66 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
31-Mar-2026 |
1.14% |
236.93 |
234.26 |
29.67 |
-13.54 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
31-Mar-2026 |
5.59% |
174.40 |
165.17 |
29.37 |
-14.04 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
31-Mar-2026 |
6.15% |
708.46 |
667.43 |
28.95 |
-14.03 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
31-Mar-2026 |
2.90% |
253.79 |
246.63 |
27.40 |
-5.23 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
31-Mar-2026 |
0.90% |
302.24 |
299.54 |
26.58 |
-11.05 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
31-Mar-2026 |
0.82% |
351.85 |
349.00 |
26.46 |
-7.49 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
31-Mar-2026 |
-0.19% |
144.44 |
144.72 |
23.68 |
-11.54 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
31-Mar-2026 |
-0.29% |
76.05 |
76.27 |
23.24 |
-7.12 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
31-Mar-2026 |
3.12% |
370.17 |
358.96 |
22.35 |
-14.78 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
31-Mar-2026 |
0.63% |
124.28 |
123.50 |
21.90 |
-3.72 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
31-Mar-2026 |
0.73% |
310.79 |
308.53 |
20.60 |
-13.49 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
31-Mar-2026 |
2.17% |
242.39 |
237.25 |
20.54 |
-10.71 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-18 |
