djia price trend history march 2025

Dow Jones Industrial Average Trend History for March 2025

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

My Movie Playlist

The U.S. Constitution

Unlimited Safe Clean Energy

Universal Basic Income

How To: Piano

My Code Vault

 [Previous Month]  [January]  [February]  March  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]
Year

[2020]

[2021]

[2022]

[2023]

[2024]

2025

Annual Report

[2020]

[2021]

[2022]

[2023]

[2024]

[2025]

Dow Jones Industrial Average Price Trend History for March 2025

 
Day:May 3
Up:11
Neutral:8
Down:11

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 3-Mar-2025 0.00 361.82 362.71 69.42 30.55 UP 1 1 1
KO Coca-Cola Beverages 3-Mar-2025 0.02 72.32 71.21 61.97 20.90 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 3-Mar-2025 0.01 310.78 308.06 54.08 23.00 UP 1 1 1
VZ Verizon Telecommunications 3-Mar-2025 0.02 43.87 43.1 42.73 20.55 UP 1 1 1
MRK Merck Pharmaceuticals 3-Mar-2025 0.01 93.15 92.25 40.25 0.95 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Mar-2025 0.01 167.28 165.02 39.68 27.39 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 3-Mar-2025 -0.01 250.19 252.44 39.29 6.95 UP 1 1 1
WMT Walmart Retail 3-Mar-2025 -0.01 97.59 98.61 35.55 3.11 UP 1 1 1
MCD McDonald's Restaurants 3-Mar-2025 -0.01 304.29 308.33 35.16 5.25 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Mar-2025 0.01 175.59 173.84 34.72 18.11 UP 1 1 1
DIS Disney Entertainment 3-Mar-2025 -0.01 112.79 113.8 34.37 15.98 UP 1 1 1
AAPL Apple Computer Hardware and Software 3-Mar-2025 -0.02 238.03 241.84 26.34 0.05 UP 1 1 1
MMM 3M Industrial Protection and Office Products 3-Mar-2025 -0.01 153.42 155.12 26.15 10.14 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 3-Mar-2025 0.00 212.02 212.89 26.09 2.15 UP 1 1 1
CSCO Cisco Networking Hardware and Software 3-Mar-2025 -0.01 63.48 64.11 23.41 10.66 UP 1 1 1
NKE Nike Apparel and Sports Equipment 3-Mar-2025 -0.01 78.41 79.43 22.14 14.89 UP 1 1 1
HD Home Depot Retail: Building Materials 3-Mar-2025 -0.02 389.69 396.6 17.38 -8.46 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Mar-2025 0.01 260.84 258.49 15.47 24.55 NEUTRAL 0 1 0
CRM Salesforce Information Technology 3-Mar-2025 -0.02 293.06 297.85 14.92 -15.53 NEUTRAL 0 -1 0
NVDA Nvidia Semiconductors 3-Mar-2025 -0.09 114.06 124.92 12.84 -17.26 NEUTRAL 0 -1 0
SHW Sherwin-Williams Industrial Materials 3-Mar-2025 -0.02 356.73 362.27 12.58 4.31 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 3-Mar-2025 -0.03 153.09 158.62 7.40 -6.68 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 3-Mar-2025 -0.02 467.05 474.96 36.24 -21.05 DOWN 1 -1 -1
BA Boeing Aerospace 3-Mar-2025 -0.03 170.06 174.63 31.50 -4.94 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 3-Mar-2025 -0.03 332.04 343.95 30.53 -18.01 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 3-Mar-2025 -0.02 260.62 264.65 29.24 -6.28 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Mar-2025 -0.02 388.49 396.99 29.20 -15.84 DOWN 1 -1 -1
AMZN Amazon Online Retail 3-Mar-2025 -0.03 205.02 212.28 26.57 -25.80 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 3-Mar-2025 -0.03 605.26 622.29 24.89 -15.49 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 3-Mar-2025 -0.02 295.49 300.96 23.36 -8.72 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 4-Mar-2025 -0.03 352.23 361.82 64.30 15.05 UP 1 1 1
KO Coca-Cola Beverages 4-Mar-2025 -0.03 70.19 72.32 60.90 18.83 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 4-Mar-2025 0.00 312.19 310.78 53.96 29.15 UP 1 1 1
AAPL Apple Computer Hardware and Software 4-Mar-2025 -0.01 235.93 238.03 42.25 2.05 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Mar-2025 -0.01 165.42 167.28 40.02 30.55 UP 1 1 1
VZ Verizon Telecommunications 4-Mar-2025 -0.02 42.87 43.87 38.72 21.35 UP 1 1 1
MCD McDonald's Restaurants 4-Mar-2025 0.00 305.77 304.29 37.36 9.58 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 4-Mar-2025 0.01 253.21 250.19 36.53 6.46 UP 1 1 1
MRK Merck Pharmaceuticals 4-Mar-2025 -0.01 92.56 93.15 34.61 8.65 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Mar-2025 -0.01 173.18 175.59 33.54 23.07 UP 1 1 1
DIS Disney Entertainment 4-Mar-2025 -0.03 109.01 112.79 27.52 3.58 UP 1 1 1
CSCO Cisco Networking Hardware and Software 4-Mar-2025 0.00 63.26 63.48 21.64 6.23 UP 1 1 1
NKE Nike Apparel and Sports Equipment 4-Mar-2025 -0.01 77.32 78.41 20.58 8.56 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Mar-2025 -0.02 255.7 260.84 17.73 18.44 NEUTRAL 0 1 0
NVDA Nvidia Semiconductors 4-Mar-2025 0.02 115.99 114.06 16.31 -18.83 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 4-Mar-2025 -0.02 287.34 293.06 16.25 -20.14 NEUTRAL 0 -1 0
SHW Sherwin-Williams Industrial Materials 4-Mar-2025 0.00 355.28 356.73 11.53 2.75 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 4-Mar-2025 -0.05 145.86 153.42 11.35 -7.93 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 4-Mar-2025 -0.01 152 153.09 6.78 -9.14 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 4-Mar-2025 -0.02 326.75 332.04 51.74 -29.14 DOWN 1 -1 -1
AMZN Amazon Online Retail 4-Mar-2025 -0.01 203.8 205.02 38.90 -30.63 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 4-Mar-2025 0.02 474.61 467.05 37.12 -19.31 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 4-Mar-2025 -0.04 283.47 295.49 32.57 -22.41 DOWN 1 -1 -1
WMT Walmart Retail 4-Mar-2025 -0.03 94.97 97.59 31.22 -5.59 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Mar-2025 0.00 388.61 388.49 28.38 -17.96 DOWN 1 -1 -1
BA Boeing Aerospace 4-Mar-2025 -0.07 158.9 170.06 28.04 -19.98 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 4-Mar-2025 -0.04 250.25 260.62 27.90 -19.62 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 4-Mar-2025 -0.02 208 212.02 26.51 -4.42 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 4-Mar-2025 -0.02 381.68 389.69 25.92 -15.35 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 4-Mar-2025 -0.04 581.14 605.26 25.47 -26.38 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
KO Coca-Cola Beverages 5-Mar-2025 0.00 70.08 70.19 68.18 19.03 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Mar-2025 0.00 165.12 165.42 61.87 29.06 UP 1 1 1
V Visa Consumer Financial Services 5-Mar-2025 0.00 352.68 352.23 60.62 12.71 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 5-Mar-2025 0.01 316.57 312.19 53.50 24.93 UP 1 1 1
VZ Verizon Telecommunications 5-Mar-2025 0.00 42.84 42.87 43.02 16.57 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 5-Mar-2025 -0.01 251.35 253.21 38.55 6.34 UP 1 1 1
MCD McDonald's Restaurants 5-Mar-2025 0.01 307.45 305.77 35.20 7.88 UP 1 1 1
MRK Merck Pharmaceuticals 5-Mar-2025 0.01 93.19 92.56 30.50 2.34 UP 1 1 1
DIS Disney Entertainment 5-Mar-2025 0.00 109.31 109.01 25.85 3.40 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Mar-2025 0.01 258.03 255.7 24.38 12.57 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Mar-2025 0.01 174.61 173.18 23.82 18.64 UP 1 1 1
CSCO Cisco Networking Hardware and Software 5-Mar-2025 0.01 63.96 63.26 20.08 6.49 UP 1 1 1
CRM Salesforce Information Technology 5-Mar-2025 0.02 291.97 287.34 19.61 -19.41 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 5-Mar-2025 0.01 77.81 77.32 18.61 5.22 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 5-Mar-2025 0.01 147.61 145.86 13.83 -8.82 NEUTRAL 0 -1 0
SHW Sherwin-Williams Industrial Materials 5-Mar-2025 0.02 362.32 355.28 11.47 4.65 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 5-Mar-2025 -0.01 150.81 152 9.18 -12.36 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 5-Mar-2025 0.04 338.49 326.75 51.16 -21.26 DOWN 1 -1 -1
AMZN Amazon Online Retail 5-Mar-2025 0.02 208.36 203.8 47.74 -26.36 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Mar-2025 0.03 401.02 388.61 46.81 -14.23 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 5-Mar-2025 0.00 235.74 235.93 40.05 -3.94 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 5-Mar-2025 0.00 284.18 283.47 39.83 -22.37 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 5-Mar-2025 0.00 475.98 474.61 37.85 -18.36 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 5-Mar-2025 0.01 251.53 250.25 27.93 -18.16 DOWN 1 -1 -1
WMT Walmart Retail 5-Mar-2025 0.01 95.98 94.97 27.61 -4.86 DOWN 1 -1 -1
BA Boeing Aerospace 5-Mar-2025 0.03 163.16 158.9 27.44 -18.03 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 5-Mar-2025 0.02 593.07 581.14 27.28 -24.00 DOWN 1 -1 -1
NVDA Nvidia Semiconductors 5-Mar-2025 0.01 117.3 115.99 24.68 -20.15 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 5-Mar-2025 0.01 209.62 208 24.29 -6.17 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 5-Mar-2025 0.01 386.35 381.68 23.59 -14.21 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
KO Coca-Cola Beverages 6-Mar-2025 0.01 70.46 70.08 70.07 16.93 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Mar-2025 0.00 165.83 165.12 58.00 26.11 UP 1 1 1
V Visa Consumer Financial Services 6-Mar-2025 -0.02 344.16 352.68 54.58 1.31 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 6-Mar-2025 0.00 317.82 316.57 51.32 22.89 UP 1 1 1
VZ Verizon Telecommunications 6-Mar-2025 0.03 44.23 42.84 43.42 22.22 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 6-Mar-2025 -0.01 248.69 251.35 35.72 5.92 UP 1 1 1
MCD McDonald's Restaurants 6-Mar-2025 0.01 310.37 307.45 32.78 10.73 UP 1 1 1
MRK Merck Pharmaceuticals 6-Mar-2025 0.01 94 93.19 27.88 3.06 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Mar-2025 0.00 174.66 174.61 27.25 18.16 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Mar-2025 -0.01 256.02 258.03 22.78 11.26 UP 1 1 1
CSCO Cisco Networking Hardware and Software 6-Mar-2025 -0.01 63.41 63.96 18.20 4.83 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 6-Mar-2025 0.00 77.71 77.81 18.01 5.37 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 6-Mar-2025 0.00 146.94 147.61 14.52 -8.88 NEUTRAL 0 -1 0
SHW Sherwin-Williams Industrial Materials 6-Mar-2025 -0.01 360.08 362.32 11.11 6.15 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 6-Mar-2025 0.01 152.95 150.81 10.45 -6.68 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 6-Mar-2025 0.01 341.01 338.49 63.67 -20.99 DOWN 1 -1 -1
AMZN Amazon Online Retail 6-Mar-2025 -0.04 200.7 208.36 48.95 -28.87 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 6-Mar-2025 -0.03 275.64 284.18 48.11 -27.01 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Mar-2025 -0.01 396.89 401.02 45.50 -13.46 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 6-Mar-2025 0.02 487.72 475.98 39.06 -13.47 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 6-Mar-2025 0.00 235.33 235.74 35.45 -2.75 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 6-Mar-2025 -0.04 567.67 593.07 31.18 -27.13 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 6-Mar-2025 -0.02 246.54 251.53 29.64 -22.12 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 6-Mar-2025 0.01 211.26 209.62 26.56 -5.01 DOWN 1 -1 -1
BA Boeing Aerospace 6-Mar-2025 -0.03 158.43 163.16 26.55 -18.40 DOWN 1 -1 -1
NVDA Nvidia Semiconductors 6-Mar-2025 -0.06 110.57 117.3 26.27 -22.88 DOWN 1 -1 -1
WMT Walmart Retail 6-Mar-2025 -0.01 94.64 95.98 24.64 -5.65 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 6-Mar-2025 -0.01 381.73 386.35 23.94 -12.75 DOWN 1 -1 -1
CRM Salesforce Information Technology 6-Mar-2025 -0.02 286.05 291.97 20.69 -13.70 DOWN 1 -1 -1
DIS Disney Entertainment 6-Mar-2025 -0.04 105.43 109.31 20.66 -5.80 DOWN 1 -1 -1
-5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
KO Coca-Cola Beverages 7-Mar-2025 0.01 71.43 70.46 69.13 22.17 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Mar-2025 0.01 166.69 165.83 57.70 30.42 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 7-Mar-2025 0.02 324.86 317.82 51.81 30.11 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 7-Mar-2025 0.05 261.54 248.69 34.88 15.24 UP 1 1 1
AAPL Apple Computer Hardware and Software 7-Mar-2025 0.02 239.07 235.33 34.42 2.30 UP 1 1 1
VZ Verizon Telecommunications 7-Mar-2025 0.04 46.06 44.23 34.20 30.41 UP 1 1 1
MCD McDonald's Restaurants 7-Mar-2025 0.04 321.29 310.37 31.46 21.91 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Mar-2025 0.01 175.95 174.66 28.29 23.15 UP 1 1 1
MRK Merck Pharmaceuticals 7-Mar-2025 0.01 94.65 94 25.52 11.38 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Mar-2025 0.01 257.7 256.02 22.68 12.18 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 7-Mar-2025 0.02 214.52 211.26 22.18 1.36 UP 1 1 1
NKE Nike Apparel and Sports Equipment 7-Mar-2025 0.01 78.59 77.71 16.81 6.87 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 7-Mar-2025 0.00 146.3 146.94 16.19 -17.18 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 7-Mar-2025 0.01 63.94 63.41 15.90 1.20 NEUTRAL 0 1 0
DIS Disney Entertainment 7-Mar-2025 0.00 105.51 105.43 13.99 -11.39 NEUTRAL 0 -1 0
SHW Sherwin-Williams Industrial Materials 7-Mar-2025 0.01 363.62 360.08 11.99 2.91 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 7-Mar-2025 0.02 156.34 152.95 10.57 2.57 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 7-Mar-2025 0.03 350.3 341.01 60.87 -12.53 DOWN 1 -1 -1
AMZN Amazon Online Retail 7-Mar-2025 -0.01 199.25 200.7 52.06 -32.18 DOWN 1 -1 -1
V Visa Consumer Financial Services 7-Mar-2025 0.00 345.32 344.16 48.67 -0.43 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Mar-2025 -0.01 393.31 396.89 44.86 -18.16 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 7-Mar-2025 -0.01 273.21 275.64 42.48 -31.49 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 7-Mar-2025 0.01 493.48 487.72 38.85 -7.13 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 7-Mar-2025 -0.01 559.67 567.67 34.61 -31.39 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 7-Mar-2025 -0.02 242.28 246.54 31.13 -24.81 DOWN 1 -1 -1
BA Boeing Aerospace 7-Mar-2025 -0.03 154.18 158.43 26.67 -26.44 DOWN 1 -1 -1
NVDA Nvidia Semiconductors 7-Mar-2025 0.02 112.69 110.57 26.35 -23.87 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 7-Mar-2025 -0.01 376.8 381.73 25.54 -20.83 DOWN 1 -1 -1
CRM Salesforce Information Technology 7-Mar-2025 -0.01 282.89 286.05 25.15 -19.66 DOWN 1 -1 -1
WMT Walmart Retail 7-Mar-2025 -0.03 91.72 94.64 22.77 -15.64 DOWN 1 -1 -1
-2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
KO Coca-Cola Beverages 10-Mar-2025 0.00 71.45 71.43 63.88 24.78 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Mar-2025 0.01 167.7 166.69 48.79 28.53 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 10-Mar-2025 0.01 327.36 324.86 48.76 32.39 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 10-Mar-2025 -0.02 256.9 261.54 40.92 19.68 UP 1 1 1
CSCO Cisco Networking Hardware and Software 10-Mar-2025 -0.03 62.06 63.94 39.69 3.95 UP 1 1 1
VZ Verizon Telecommunications 10-Mar-2025 0.01 46.49 46.06 35.83 36.20 UP 1 1 1
MRK Merck Pharmaceuticals 10-Mar-2025 0.01 95.23 94.65 27.80 8.45 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Mar-2025 0.00 256.61 257.7 26.83 12.70 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Mar-2025 0.00 176.26 175.95 25.88 21.56 UP 1 1 1
MCD McDonald's Restaurants 10-Mar-2025 -0.01 317.25 321.29 24.60 21.25 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 10-Mar-2025 0.00 213.82 214.52 19.21 6.34 NEUTRAL 0 1 0
DIS Disney Entertainment 10-Mar-2025 -0.02 103.08 105.51 13.42 -13.87 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 10-Mar-2025 -0.03 76.4 78.59 13.13 7.89 NEUTRAL 0 1 0
SHW Sherwin-Williams Industrial Materials 10-Mar-2025 -0.02 357.78 363.62 11.31 2.51 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 10-Mar-2025 0.01 157.57 156.34 10.52 7.88 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 10-Mar-2025 -0.03 480.22 493.48 52.45 -11.70 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 10-Mar-2025 -0.01 345.21 350.3 52.20 -8.90 DOWN 1 -1 -1
AMZN Amazon Online Retail 10-Mar-2025 -0.02 194.54 199.25 47.75 -29.61 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 10-Mar-2025 -0.04 261.32 273.21 42.93 -33.37 DOWN 1 -1 -1
CRM Salesforce Information Technology 10-Mar-2025 -0.04 272.9 282.89 42.50 -24.92 DOWN 1 -1 -1
V Visa Consumer Financial Services 10-Mar-2025 -0.01 341.48 345.32 42.00 -2.89 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 10-Mar-2025 -0.01 374.65 376.8 40.98 -20.48 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 10-Mar-2025 -0.05 531.66 559.67 37.65 -34.42 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Mar-2025 -0.03 380.16 393.31 35.35 -19.06 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 10-Mar-2025 -0.04 232.22 242.28 32.55 -31.90 DOWN 1 -1 -1
NVDA Nvidia Semiconductors 10-Mar-2025 -0.05 106.98 112.69 30.21 -17.63 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 10-Mar-2025 -0.05 227.48 239.07 28.52 -10.65 DOWN 1 -1 -1
BA Boeing Aerospace 10-Mar-2025 -0.04 148.15 154.18 26.85 -26.53 DOWN 1 -1 -1
WMT Walmart Retail 10-Mar-2025 -0.04 87.82 91.72 24.64 -26.67 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 10-Mar-2025 0.01 147.62 146.3 24.27 -12.96 DOWN 1 -1 -1
-5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
KO Coca-Cola Beverages 11-Mar-2025 -0.01 71.04 71.45 64.96 20.72 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 11-Mar-2025 -0.03 318.89 327.36 48.87 25.42 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Mar-2025 -0.01 165.86 167.7 48.02 22.01 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 11-Mar-2025 -0.03 248.95 256.9 38.27 9.87 UP 1 1 1
VZ Verizon Telecommunications 11-Mar-2025 -0.07 43.43 46.49 34.74 7.02 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Mar-2025 -0.02 173.12 176.26 25.41 12.41 UP 1 1 1
MRK Merck Pharmaceuticals 11-Mar-2025 -0.01 94.73 95.23 24.83 3.45 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Mar-2025 -0.01 254.56 256.61 24.10 6.40 UP 1 1 1
MCD McDonald's Restaurants 11-Mar-2025 -0.03 306.76 317.25 22.19 9.39 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 11-Mar-2025 -0.02 208.59 213.82 17.53 -5.55 NEUTRAL 0 -1 0
DIS Disney Entertainment 11-Mar-2025 -0.05 97.9 103.08 15.70 -22.60 NEUTRAL 0 -1 0
SHW Sherwin-Williams Industrial Materials 11-Mar-2025 -0.01 353.02 357.78 10.95 -1.02 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 11-Mar-2025 -0.03 74.17 76.4 10.65 -0.28 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 11-Mar-2025 -0.02 154.08 157.57 9.03 1.95 NEUTRAL 0 1 0
AMZN Amazon Online Retail 11-Mar-2025 0.01 196.59 194.54 62.85 -26.59 DOWN 1 -1 -1
CRM Salesforce Information Technology 11-Mar-2025 0.02 277.05 272.9 62.35 -26.09 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Mar-2025 0.00 380.45 380.16 54.88 -22.09 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 11-Mar-2025 0.01 486.04 480.22 51.51 -11.16 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 11-Mar-2025 -0.02 339.77 345.21 48.77 -12.17 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 11-Mar-2025 -0.02 255.39 261.32 44.46 -34.40 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 11-Mar-2025 -0.02 368.16 374.65 41.73 -24.67 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 11-Mar-2025 0.00 531.43 531.66 40.62 -32.55 DOWN 1 -1 -1
V Visa Consumer Financial Services 11-Mar-2025 -0.03 332.14 341.48 38.09 -11.00 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 11-Mar-2025 -0.02 60.67 62.06 36.96 -1.43 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 11-Mar-2025 -0.01 229.14 232.22 34.80 -31.85 DOWN 1 -1 -1
BA Boeing Aerospace 11-Mar-2025 0.04 154.06 148.15 32.55 -22.92 DOWN 1 -1 -1
NVDA Nvidia Semiconductors 11-Mar-2025 0.02 108.76 106.98 29.32 -17.17 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 11-Mar-2025 0.00 147.54 147.62 28.45 -12.23 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 11-Mar-2025 -0.03 220.84 227.48 25.58 -18.78 DOWN 1 -1 -1
WMT Walmart Retail 11-Mar-2025 0.00 87.44 87.82 23.88 -24.93 DOWN 1 -1 -1
-7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
KO Coca-Cola Beverages 12-Mar-2025 -0.02 69.94 71.04 62.76 15.66 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 12-Mar-2025 -0.02 312.5 318.89 48.79 15.01 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Mar-2025 -0.02 162.85 165.86 48.28 13.39 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 12-Mar-2025 0.00 249.63 248.95 34.31 8.63 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Mar-2025 -0.03 168.37 173.12 23.68 1.92 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Mar-2025 -0.01 251.99 254.56 20.22 1.45 UP 1 1 1
DIS Disney Entertainment 12-Mar-2025 0.01 98.76 97.9 17.86 -24.44 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 12-Mar-2025 -0.01 206.35 208.59 16.79 -9.15 NEUTRAL 0 -1 0
SHW Sherwin-Williams Industrial Materials 12-Mar-2025 -0.01 349.83 353.02 10.40 -2.98 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 12-Mar-2025 -0.01 152.67 154.08 9.06 -0.98 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 12-Mar-2025 -0.01 73.58 74.17 7.55 -2.94 NEUTRAL 0 -1 0
AMZN Amazon Online Retail 12-Mar-2025 0.01 198.89 196.59 62.21 -23.90 DOWN 1 -1 -1
CRM Salesforce Information Technology 12-Mar-2025 0.03 284.58 277.05 61.15 -21.04 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Mar-2025 0.01 383.27 380.45 54.19 -21.74 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 12-Mar-2025 0.00 338.13 339.77 51.01 -13.24 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 12-Mar-2025 0.02 260.75 255.39 49.67 -30.45 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 12-Mar-2025 -0.01 481.11 486.04 49.01 -9.99 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 12-Mar-2025 0.01 535.71 531.43 46.80 -29.83 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 12-Mar-2025 -0.01 227.9 229.14 40.45 -29.53 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 12-Mar-2025 -0.01 364.73 368.16 39.67 -25.10 DOWN 1 -1 -1
VZ Verizon Telecommunications 12-Mar-2025 -0.02 42.59 43.43 38.28 -1.67 DOWN 1 -1 -1
V Visa Consumer Financial Services 12-Mar-2025 0.00 332.84 332.14 35.54 -10.09 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 12-Mar-2025 0.00 60.46 60.67 31.21 -3.58 DOWN 1 -1 -1
BA Boeing Aerospace 12-Mar-2025 0.03 158.8 154.06 29.72 -15.58 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 12-Mar-2025 0.02 150.24 147.54 27.58 -8.30 DOWN 1 -1 -1
NVDA Nvidia Semiconductors 12-Mar-2025 0.06 115.74 108.76 26.73 -10.85 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 12-Mar-2025 -0.02 216.98 220.84 24.99 -19.71 DOWN 1 -1 -1
WMT Walmart Retail 12-Mar-2025 -0.03 85.2 87.44 24.71 -28.00 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 12-Mar-2025 -0.01 93.35 94.73 21.33 -0.30 DOWN 1 -1 -1
MCD McDonald's Restaurants 12-Mar-2025 -0.02 299.4 306.76 20.54 -0.94 DOWN 1 -1 -1
-13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
KO Coca-Cola Beverages 13-Mar-2025 0.00 69.62 69.94 57.85 11.84 UP 1 1 1
VZ Verizon Telecommunications 13-Mar-2025 0.03 43.71 42.59 51.89 5.64 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 13-Mar-2025 0.00 312.64 312.5 46.06 14.49 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Mar-2025 0.00 162.99 162.85 43.35 12.17 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Mar-2025 0.00 168.59 168.37 21.83 0.55 UP 1 1 1
MRK Merck Pharmaceuticals 13-Mar-2025 0.01 94.71 93.35 19.22 3.98 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Mar-2025 0.02 255.94 251.99 16.96 3.81 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 13-Mar-2025 -0.02 245.8 249.63 12.25 -3.29 NEUTRAL 0 -1 0
SHW Sherwin-Williams Industrial Materials 13-Mar-2025 -0.02 342.1 349.83 11.23 -9.96 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 13-Mar-2025 0.01 153.61 152.67 8.38 -2.01 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 13-Mar-2025 -0.01 72.64 73.58 7.65 -9.23 NEUTRAL 0 -1 0
AMZN Amazon Online Retail 13-Mar-2025 -0.03 193.89 198.89 59.73 -24.86 DOWN 1 -1 -1
CRM Salesforce Information Technology 13-Mar-2025 -0.05 271.74 284.58 56.26 -23.51 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 13-Mar-2025 -0.02 256.43 260.75 56.22 -30.54 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 13-Mar-2025 0.00 481.52 481.11 51.45 -12.38 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 13-Mar-2025 -0.02 524.81 535.71 48.32 -30.87 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 13-Mar-2025 -0.01 225.19 227.9 41.58 -30.82 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 13-Mar-2025 -0.05 347.25 364.73 40.90 -33.63 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 13-Mar-2025 -0.01 333.31 338.13 39.58 -11.84 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Mar-2025 -0.01 378.77 383.27 36.60 -16.29 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 13-Mar-2025 -0.03 146.1 150.24 35.70 -11.08 DOWN 1 -1 -1
V Visa Consumer Financial Services 13-Mar-2025 -0.01 328.55 332.84 29.36 -12.68 DOWN 1 -1 -1
BA Boeing Aerospace 13-Mar-2025 0.00 159.32 158.8 28.37 -12.18 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 13-Mar-2025 -0.01 59.67 60.46 27.99 -8.74 DOWN 1 -1 -1
WMT Walmart Retail 13-Mar-2025 -0.01 84.5 85.2 27.69 -29.93 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 13-Mar-2025 -0.03 209.68 216.98 24.82 -24.32 DOWN 1 -1 -1
NVDA Nvidia Semiconductors 13-Mar-2025 0.00 115.58 115.74 24.41 -8.22 DOWN 1 -1 -1
DIS Disney Entertainment 13-Mar-2025 -0.02 96.87 98.76 21.27 -24.36 DOWN 1 -1 -1
MCD McDonald's Restaurants 13-Mar-2025 -0.01 297.5 299.4 20.37 -0.52 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 13-Mar-2025 0.00 206.69 206.35 20.22 -9.97 DOWN 1 -1 -1
-14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
KO Coca-Cola Beverages 14-Mar-2025 -0.01 69.16 69.62 54.73 7.08 UP 1 1 1
VZ Verizon Telecommunications 14-Mar-2025 0.00 43.57 43.71 48.52 5.75 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 14-Mar-2025 0.00 313.71 312.64 44.79 12.66 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Mar-2025 0.00 162.81 162.99 41.53 7.73 UP 1 1 1
CVX Chevron Oil and Gas Production 14-Mar-2025 0.02 157.02 153.61 21.82 8.39 UP 1 1 1
MRK Merck Pharmaceuticals 14-Mar-2025 0.00 94.57 94.71 18.21 2.23 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Mar-2025 0.02 260.91 255.94 16.81 10.10 NEUTRAL 0 1 0
SHW Sherwin-Williams Industrial Materials 14-Mar-2025 0.00 341.78 342.1 11.25 -11.74 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 14-Mar-2025 0.01 248.35 245.8 10.96 -4.23 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 14-Mar-2025 -0.01 71.66 72.64 7.91 -9.92 NEUTRAL 0 -1 0
AMZN Amazon Online Retail 14-Mar-2025 0.02 197.95 193.89 64.98 -24.87 DOWN 1 -1 -1
CRM Salesforce Information Technology 14-Mar-2025 0.03 279.4 271.74 58.18 -22.98 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 14-Mar-2025 0.04 265.63 256.43 55.87 -23.87 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 14-Mar-2025 0.01 488.65 481.52 51.57 -9.60 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 14-Mar-2025 0.03 541.41 524.81 48.85 -26.52 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 14-Mar-2025 0.03 232.44 225.19 44.91 -25.00 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 14-Mar-2025 0.01 351.31 347.25 41.51 -32.23 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 14-Mar-2025 0.02 339.64 333.31 37.12 -9.90 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Mar-2025 0.03 388.56 378.77 36.70 -11.04 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 14-Mar-2025 0.03 150.41 146.1 36.28 -10.61 DOWN 1 -1 -1
BA Boeing Aerospace 14-Mar-2025 0.02 161.81 159.32 30.59 -11.66 DOWN 1 -1 -1
WMT Walmart Retail 14-Mar-2025 0.01 85.35 84.5 29.95 -28.88 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 14-Mar-2025 0.02 213.49 209.68 26.78 -25.72 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 14-Mar-2025 0.01 60.5 59.67 25.89 -7.12 DOWN 1 -1 -1
V Visa Consumer Financial Services 14-Mar-2025 0.01 331.8 328.55 25.01 -15.48 DOWN 1 -1 -1
DIS Disney Entertainment 14-Mar-2025 0.02 98.64 96.87 23.44 -21.56 DOWN 1 -1 -1
MCD McDonald's Restaurants 14-Mar-2025 0.01 299.83 297.5 22.57 -1.24 DOWN 1 -1 -1
NVDA Nvidia Semiconductors 14-Mar-2025 0.05 121.67 115.58 21.84 -3.79 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 14-Mar-2025 0.01 209.47 206.69 21.40 -5.18 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Mar-2025 0.00 167.97 168.59 21.11 -0.56 DOWN 1 -1 -1
-15
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
KO Coca-Cola Beverages 17-Mar-2025 0.01 70.12 69.16 63.55 14.03 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Mar-2025 0.00 162.84 162.81 45.02 9.96 UP 1 1 1
VZ Verizon Telecommunications 17-Mar-2025 0.00 43.65 43.57 44.32 5.94 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 17-Mar-2025 0.01 317.17 313.71 41.48 14.96 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Mar-2025 0.02 265.13 260.91 28.89 17.55 UP 1 1 1
MCD McDonald's Restaurants 17-Mar-2025 0.01 303.97 299.83 26.91 4.69 UP 1 1 1
CVX Chevron Oil and Gas Production 17-Mar-2025 0.01 158.72 157.02 24.27 13.45 UP 1 1 1
NVDA Nvidia Semiconductors 17-Mar-2025 -0.02 119.53 121.67 17.84 0.17 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 17-Mar-2025 0.00 210.42 209.47 16.57 -4.15 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Mar-2025 0.01 169.76 167.97 15.68 2.81 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 17-Mar-2025 0.00 94.79 94.57 15.33 3.01 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 17-Mar-2025 0.03 73.7 71.66 13.71 -4.58 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 17-Mar-2025 0.02 252.97 248.35 13.69 0.28 NEUTRAL 0 1 0
SHW Sherwin-Williams Industrial Materials 17-Mar-2025 0.00 342.25 341.78 12.18 -10.99 NEUTRAL 0 -1 0
AMZN Amazon Online Retail 17-Mar-2025 -0.01 195.74 197.95 62.55 -24.18 DOWN 1 -1 -1
CRM Salesforce Information Technology 17-Mar-2025 0.00 280.75 279.4 53.42 -18.42 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 17-Mar-2025 0.02 499.02 488.65 52.86 -5.20 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 17-Mar-2025 0.00 264.38 265.63 51.72 -21.59 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 17-Mar-2025 0.02 551.34 541.41 44.59 -18.42 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 17-Mar-2025 0.01 233.93 232.44 40.67 -19.54 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 17-Mar-2025 0.01 354.13 351.31 36.69 -26.42 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Mar-2025 0.00 388.7 388.56 30.61 -6.97 DOWN 1 -1 -1
V Visa Consumer Financial Services 17-Mar-2025 0.01 334.55 331.8 29.32 -10.19 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 17-Mar-2025 0.00 214 213.49 29.22 -20.30 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 17-Mar-2025 0.01 60.89 60.5 28.98 -1.54 DOWN 1 -1 -1
BA Boeing Aerospace 17-Mar-2025 0.00 161.85 161.81 28.67 -9.67 DOWN 1 -1 -1
WMT Walmart Retail 17-Mar-2025 0.02 87.46 85.35 27.24 -18.75 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 17-Mar-2025 0.01 342.64 339.64 26.27 -5.19 DOWN 1 -1 -1
DIS Disney Entertainment 17-Mar-2025 0.01 99.36 98.64 25.89 -17.04 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 17-Mar-2025 0.02 153.21 150.41 25.64 -2.32 DOWN 1 -1 -1
-9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
KO Coca-Cola Beverages 18-Mar-2025 -0.01 69.38 70.12 61.86 14.72 UP 1 1 1
VZ Verizon Telecommunications 18-Mar-2025 0.01 44.23 43.65 41.46 9.87 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Mar-2025 0.01 164.25 162.84 40.72 12.43 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 18-Mar-2025 0.00 318.65 317.17 39.97 15.27 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Mar-2025 -0.02 260.5 265.13 27.78 16.32 UP 1 1 1
MCD McDonald's Restaurants 18-Mar-2025 0.00 303.6 303.97 25.45 4.95 UP 1 1 1
MRK Merck Pharmaceuticals 18-Mar-2025 0.00 94.72 94.79 21.17 14.36 UP 1 1 1
CVX Chevron Oil and Gas Production 18-Mar-2025 0.01 160.81 158.72 18.98 15.11 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 18-Mar-2025 -0.02 246.95 252.97 18.42 -4.72 NEUTRAL 0 -1 0
NVDA Nvidia Semiconductors 18-Mar-2025 -0.03 115.43 119.53 16.15 -4.27 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Mar-2025 -0.01 167.71 169.76 14.79 1.41 NEUTRAL 0 1 0
SHW Sherwin-Williams Industrial Materials 18-Mar-2025 -0.02 335.53 342.25 12.11 -12.84 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 18-Mar-2025 -0.01 73.31 73.7 10.80 -4.86 NEUTRAL 0 -1 0
AMZN Amazon Online Retail 18-Mar-2025 -0.01 192.82 195.74 69.82 -29.57 DOWN 1 -1 -1
CRM Salesforce Information Technology 18-Mar-2025 -0.01 278.73 280.75 60.98 -19.79 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 18-Mar-2025 -0.01 262.72 264.38 52.63 -21.69 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 18-Mar-2025 0.01 503.8 499.02 49.55 -3.41 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 18-Mar-2025 0.00 551.78 551.34 45.04 -17.91 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 18-Mar-2025 0.00 234.97 233.93 44.26 -19.11 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 18-Mar-2025 -0.01 349.57 354.13 38.38 -28.33 DOWN 1 -1 -1
WMT Walmart Retail 18-Mar-2025 -0.02 85.59 87.46 32.11 -18.96 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Mar-2025 -0.01 383.52 388.7 30.46 -10.31 DOWN 1 -1 -1
V Visa Consumer Financial Services 18-Mar-2025 0.00 334.77 334.55 29.01 -9.69 DOWN 1 -1 -1
BA Boeing Aerospace 18-Mar-2025 0.00 161.57 161.85 28.58 -10.16 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 18-Mar-2025 -0.01 150.92 153.21 27.90 -3.15 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 18-Mar-2025 -0.01 212.69 214 27.40 -19.63 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 18-Mar-2025 -0.02 336.71 342.64 27.27 -8.48 DOWN 1 -1 -1
DIS Disney Entertainment 18-Mar-2025 0.00 99.35 99.36 27.14 -16.89 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 18-Mar-2025 -0.01 60.3 60.89 25.90 -4.93 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 18-Mar-2025 0.00 209.74 210.42 20.42 -4.91 DOWN 1 -1 -1
-10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
KO Coca-Cola Beverages 19-Mar-2025 0.00 69.28 69.38 58.54 10.89 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-Mar-2025 -0.01 162.99 164.25 37.91 9.80 UP 1 1 1
VZ Verizon Telecommunications 19-Mar-2025 -0.01 43.94 44.23 36.56 9.13 UP 1 1 1
BA Boeing Aerospace 19-Mar-2025 0.07 172.62 161.57 36.33 3.48 UP 1 1 1
MCD McDonald's Restaurants 19-Mar-2025 0.01 306.92 303.6 27.96 9.17 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Mar-2025 0.00 261.32 260.5 27.83 14.50 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 19-Mar-2025 -0.01 315.75 318.65 25.50 8.23 UP 1 1 1
MRK Merck Pharmaceuticals 19-Mar-2025 -0.01 94.02 94.72 21.77 13.12 UP 1 1 1
CVX Chevron Oil and Gas Production 19-Mar-2025 0.02 164.05 160.81 18.86 21.02 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 19-Mar-2025 0.02 252.29 246.95 18.28 -3.57 NEUTRAL 0 -1 0
NVDA Nvidia Semiconductors 19-Mar-2025 0.02 117.52 115.43 17.90 -3.58 NEUTRAL 0 -1 0
SHW Sherwin-Williams Industrial Materials 19-Mar-2025 0.00 334.92 335.53 15.52 -18.46 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 19-Mar-2025 -0.01 208.65 209.74 14.18 -1.91 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Mar-2025 0.01 168.57 167.71 14.11 0.31 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 19-Mar-2025 0.00 72.99 73.31 13.43 -3.99 NEUTRAL 0 -1 0
AMZN Amazon Online Retail 19-Mar-2025 0.01 195.54 192.82 67.28 -26.12 DOWN 1 -1 -1
CRM Salesforce Information Technology 19-Mar-2025 0.00 279.39 278.73 61.02 -18.76 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 19-Mar-2025 0.03 270.65 262.72 57.75 -15.41 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 19-Mar-2025 0.01 557.34 551.78 50.79 -14.38 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 19-Mar-2025 0.02 239.11 234.97 44.50 -11.52 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 19-Mar-2025 0.01 353.42 349.57 42.60 -27.52 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 19-Mar-2025 0.00 503.2 503.8 40.66 -1.07 DOWN 1 -1 -1
WMT Walmart Retail 19-Mar-2025 0.01 86.33 85.59 39.49 -20.07 DOWN 1 -1 -1
DIS Disney Entertainment 19-Mar-2025 0.01 100.29 99.35 36.23 -17.11 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Mar-2025 0.01 387.82 383.52 29.78 -8.09 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 19-Mar-2025 0.02 153.21 150.92 29.00 -2.34 DOWN 1 -1 -1
V Visa Consumer Financial Services 19-Mar-2025 0.02 339.87 334.77 27.69 -4.44 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 19-Mar-2025 0.01 215.24 212.69 24.51 -13.71 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 19-Mar-2025 0.01 338.62 336.71 24.41 -7.82 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 19-Mar-2025 0.01 61.12 60.3 21.40 -1.83 DOWN 1 -1 -1
-7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
KO Coca-Cola Beverages 20-Mar-2025 0.01 69.71 69.28 54.71 13.09 UP 1 1 1
BA Boeing Aerospace 20-Mar-2025 0.00 172.83 172.62 42.90 1.56 UP 1 1 1
UNH UnitedHealth Group Health Insurance 20-Mar-2025 0.02 511.3 503.2 37.95 2.19 UP 1 1 1
VZ Verizon Telecommunications 20-Mar-2025 0.00 43.75 43.94 36.14 7.22 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-Mar-2025 0.00 163.02 162.99 36.04 9.14 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Mar-2025 -0.01 259.54 261.32 25.22 13.33 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 20-Mar-2025 0.00 315.04 315.75 23.66 6.66 UP 1 1 1
MRK Merck Pharmaceuticals 20-Mar-2025 0.01 94.73 94.02 23.11 12.67 UP 1 1 1
MCD McDonald's Restaurants 20-Mar-2025 0.00 307 306.92 20.53 8.52 UP 1 1 1
NKE Nike Apparel and Sports Equipment 20-Mar-2025 -0.02 71.86 72.99 19.43 -2.79 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 20-Mar-2025 -0.01 60.62 61.12 18.56 -2.49 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 20-Mar-2025 0.00 164.77 164.05 18.25 20.74 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 20-Mar-2025 0.01 210.89 208.65 15.92 3.57 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Mar-2025 -0.01 167.55 168.57 13.01 -2.67 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 20-Mar-2025 -0.04 243.32 252.29 11.10 -9.63 NEUTRAL 0 -1 0
AMZN Amazon Online Retail 20-Mar-2025 0.00 194.95 195.54 68.73 -21.48 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 20-Mar-2025 0.00 270.83 270.65 60.80 -13.53 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 20-Mar-2025 0.01 562.68 557.34 59.17 -13.22 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 20-Mar-2025 0.00 239.01 239.11 56.12 -13.55 DOWN 1 -1 -1
CRM Salesforce Information Technology 20-Mar-2025 0.00 279.03 279.39 55.86 -15.91 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 20-Mar-2025 0.01 355.52 353.42 45.62 -20.44 DOWN 1 -1 -1
WMT Walmart Retail 20-Mar-2025 -0.01 85.81 86.33 41.62 -18.83 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Mar-2025 0.00 386.84 387.82 35.77 -7.25 DOWN 1 -1 -1
DIS Disney Entertainment 20-Mar-2025 -0.01 98.86 100.29 35.52 -17.95 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 20-Mar-2025 -0.01 336.25 338.62 31.62 -11.51 DOWN 1 -1 -1
V Visa Consumer Financial Services 20-Mar-2025 0.00 339.5 339.87 27.25 -3.25 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 20-Mar-2025 -0.01 151.27 153.21 26.28 -2.67 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 20-Mar-2025 -0.01 214.1 215.24 23.92 -14.69 DOWN 1 -1 -1
NVDA Nvidia Semiconductors 20-Mar-2025 0.01 118.53 117.52 21.59 -4.60 DOWN 1 -1 -1
SHW Sherwin-Williams Industrial Materials 20-Mar-2025 0.00 336.03 334.92 20.15 -13.28 DOWN 1 -1 -1
-6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
KO Coca-Cola Beverages 21-Mar-2025 -0.01 68.67 69.71 50.85 7.53 UP 1 1 1
BA Boeing Aerospace 21-Mar-2025 0.03 178.11 172.83 41.02 12.90 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Mar-2025 0.00 163.63 163.02 37.05 12.44 UP 1 1 1
UNH UnitedHealth Group Health Insurance 21-Mar-2025 0.01 516.85 511.3 35.24 3.35 UP 1 1 1
VZ Verizon Telecommunications 21-Mar-2025 0.01 43.99 43.75 35.23 9.41 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 21-Mar-2025 0.00 316.04 315.04 29.98 6.89 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Mar-2025 -0.01 256.7 259.54 27.98 9.75 UP 1 1 1
MRK Merck Pharmaceuticals 21-Mar-2025 -0.02 93.11 94.73 26.28 10.66 UP 1 1 1
MCD McDonald's Restaurants 21-Mar-2025 -0.01 305.44 307 19.32 3.94 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 21-Mar-2025 0.00 164.75 164.77 19.03 20.01 NEUTRAL 0 1 0
SHW Sherwin-Williams Industrial Materials 21-Mar-2025 0.00 334.41 336.03 17.10 -15.06 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 21-Mar-2025 0.00 210.12 210.89 17.04 4.26 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 21-Mar-2025 -0.01 60.3 60.62 16.43 -7.35 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Mar-2025 -0.01 166.69 167.55 13.39 -6.39 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 21-Mar-2025 0.00 243.87 243.32 11.36 -8.82 NEUTRAL 0 -1 0
AMZN Amazon Online Retail 21-Mar-2025 0.01 196.21 194.95 63.60 -18.70 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 21-Mar-2025 0.00 565.14 562.68 61.60 -13.73 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 21-Mar-2025 0.00 270.51 270.83 58.79 -15.74 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 21-Mar-2025 0.01 241.63 239.01 57.77 -13.10 DOWN 1 -1 -1
CRM Salesforce Information Technology 21-Mar-2025 0.01 280.62 279.03 52.35 -16.80 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 21-Mar-2025 -0.01 351.15 355.52 42.51 -22.25 DOWN 1 -1 -1
WMT Walmart Retail 21-Mar-2025 0.00 85.98 85.81 40.35 -19.72 DOWN 1 -1 -1
DIS Disney Entertainment 21-Mar-2025 0.01 99.46 98.86 37.11 -19.34 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 21-Mar-2025 0.00 335.78 336.25 34.75 -15.47 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 21-Mar-2025 -0.05 67.94 71.86 34.50 -17.45 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Mar-2025 0.01 391.26 386.84 29.80 -5.93 DOWN 1 -1 -1
V Visa Consumer Financial Services 21-Mar-2025 -0.01 335.66 339.5 24.96 -5.30 DOWN 1 -1 -1
NVDA Nvidia Semiconductors 21-Mar-2025 -0.01 117.7 118.53 24.11 -6.41 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 21-Mar-2025 0.02 218.27 214.1 23.13 -10.61 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 21-Mar-2025 -0.01 150.36 151.27 21.44 -7.36 DOWN 1 -1 -1
-7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
KO Coca-Cola Beverages 24-Mar-2025 0.00 68.95 68.67 45.57 6.93 UP 1 1 1
BA Boeing Aerospace 24-Mar-2025 0.02 180.9 178.11 39.38 13.08 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Mar-2025 0.00 163.29 163.63 37.77 13.71 UP 1 1 1
VZ Verizon Telecommunications 24-Mar-2025 -0.01 43.56 43.99 32.86 9.38 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 24-Mar-2025 -0.01 314.38 316.04 32.22 8.72 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Mar-2025 0.01 259.44 256.7 31.94 10.57 UP 1 1 1
UNH UnitedHealth Group Health Insurance 24-Mar-2025 0.00 516.5 516.85 31.74 2.47 UP 1 1 1
MRK Merck Pharmaceuticals 24-Mar-2025 -0.01 92.31 93.11 28.90 6.00 UP 1 1 1
V Visa Consumer Financial Services 24-Mar-2025 0.02 343.87 335.66 22.18 1.47 UP 1 1 1
CVX Chevron Oil and Gas Production 24-Mar-2025 0.00 165.02 164.75 19.59 21.34 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 24-Mar-2025 0.02 153.15 150.36 17.51 0.27 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 24-Mar-2025 0.01 211.85 210.12 17.39 6.88 NEUTRAL 0 1 0
SHW Sherwin-Williams Industrial Materials 24-Mar-2025 0.02 342.71 334.41 16.84 -7.36 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Mar-2025 -0.01 165.65 166.69 15.68 -5.00 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 24-Mar-2025 0.01 60.97 60.3 14.00 -1.16 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 24-Mar-2025 0.00 305.67 305.44 10.42 0.12 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 24-Mar-2025 0.02 248.45 243.87 9.21 -3.35 NEUTRAL 0 -1 0
AMZN Amazon Online Retail 24-Mar-2025 0.04 203.26 196.21 60.47 -10.34 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 24-Mar-2025 0.03 580.1 565.14 56.95 -6.24 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 24-Mar-2025 0.03 248.06 241.63 51.66 -3.94 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 24-Mar-2025 0.03 277.86 270.51 50.59 -5.41 DOWN 1 -1 -1
CRM Salesforce Information Technology 24-Mar-2025 0.02 285.96 280.62 50.37 -12.39 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 24-Mar-2025 0.04 363.77 351.15 42.24 -12.05 DOWN 1 -1 -1
WMT Walmart Retail 24-Mar-2025 0.02 87.49 85.98 39.94 -14.56 DOWN 1 -1 -1
DIS Disney Entertainment 24-Mar-2025 0.01 100.18 99.46 34.81 -14.82 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 24-Mar-2025 -0.01 67.39 67.94 33.23 -15.34 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 24-Mar-2025 0.02 341.67 335.78 32.25 -8.31 DOWN 1 -1 -1
NVDA Nvidia Semiconductors 24-Mar-2025 0.03 121.41 117.7 31.20 -2.94 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Mar-2025 0.00 393.08 391.26 28.05 -2.92 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 24-Mar-2025 0.01 220.73 218.27 22.38 -6.92 DOWN 1 -1 -1
-4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Mar-2025 0.00 259.45 259.44 37.38 13.95 UP 1 1 1
BA Boeing Aerospace 25-Mar-2025 0.01 182.59 180.9 37.07 12.92 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Mar-2025 -0.01 161.02 163.29 32.46 5.96 UP 1 1 1
KO Coca-Cola Beverages 25-Mar-2025 0.00 68.81 68.95 31.32 1.97 UP 1 1 1
VZ Verizon Telecommunications 25-Mar-2025 0.00 43.49 43.56 28.63 5.89 UP 1 1 1
CVX Chevron Oil and Gas Production 25-Mar-2025 0.01 165.94 165.02 22.94 20.87 UP 1 1 1
SHW Sherwin-Williams Industrial Materials 25-Mar-2025 0.00 341.16 342.71 17.94 -7.16 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 25-Mar-2025 0.00 344.62 343.87 17.73 2.63 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 25-Mar-2025 0.00 153.5 153.15 16.93 2.16 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 25-Mar-2025 0.00 212.12 211.85 16.54 7.45 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Mar-2025 -0.02 162.85 165.65 15.02 -12.07 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 25-Mar-2025 0.01 249.9 248.45 11.57 -2.74 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 25-Mar-2025 0.00 60.99 60.97 11.47 -1.30 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 25-Mar-2025 0.00 306.92 305.67 9.86 0.32 NEUTRAL 0 1 0
AMZN Amazon Online Retail 25-Mar-2025 0.01 205.71 203.26 57.08 -7.77 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 25-Mar-2025 0.01 585.94 580.1 53.71 -4.75 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 25-Mar-2025 0.01 251.13 248.06 48.61 -0.68 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 25-Mar-2025 0.01 279.28 277.86 48.31 -3.99 DOWN 1 -1 -1
CRM Salesforce Information Technology 25-Mar-2025 0.01 288.61 285.96 45.25 -7.78 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 25-Mar-2025 -0.01 360.99 363.77 43.02 -12.15 DOWN 1 -1 -1
WMT Walmart Retail 25-Mar-2025 -0.03 84.76 87.49 40.10 -18.45 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 25-Mar-2025 -0.01 513.43 516.5 38.60 -0.71 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 25-Mar-2025 -0.02 306.86 314.38 33.53 -1.38 DOWN 1 -1 -1
DIS Disney Entertainment 25-Mar-2025 0.01 101.61 100.18 31.30 -8.79 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 25-Mar-2025 -0.05 87.87 92.31 30.22 -8.08 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 25-Mar-2025 -0.01 66.54 67.39 30.09 -16.04 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 25-Mar-2025 0.00 342.62 341.67 29.87 -6.83 DOWN 1 -1 -1
NVDA Nvidia Semiconductors 25-Mar-2025 -0.01 120.69 121.41 29.56 -3.84 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 25-Mar-2025 0.01 223.75 220.73 25.89 -5.14 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Mar-2025 0.01 395.16 393.08 24.97 -1.85 DOWN 1 -1 -1
-10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 26-Mar-2025 0.00 251.03 251.13 45.84 1.77 UP 1 1 1
BA Boeing Aerospace 26-Mar-2025 -0.02 178.55 182.59 40.09 6.39 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Mar-2025 0.01 262.26 259.45 39.62 16.49 UP 1 1 1
UNH UnitedHealth Group Health Insurance 26-Mar-2025 0.01 518.2 513.43 34.56 0.83 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-Mar-2025 0.00 161.72 161.02 30.66 6.54 UP 1 1 1
VZ Verizon Telecommunications 26-Mar-2025 0.02 44.18 43.49 26.23 9.44 UP 1 1 1
CVX Chevron Oil and Gas Production 26-Mar-2025 0.01 167.97 165.94 23.95 22.85 UP 1 1 1
KO Coca-Cola Beverages 26-Mar-2025 0.02 70.02 68.81 23.83 7.66 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 26-Mar-2025 0.00 213.12 212.12 21.49 15.69 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Mar-2025 -0.01 389.97 395.16 19.50 -4.27 NEUTRAL 0 -1 0
SHW Sherwin-Williams Industrial Materials 26-Mar-2025 0.01 344.42 341.16 17.19 -1.88 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 26-Mar-2025 0.00 344.18 344.62 16.33 4.73 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 26-Mar-2025 -0.01 152.68 153.5 14.92 0.80 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Mar-2025 0.02 166.58 162.85 13.81 -7.85 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 26-Mar-2025 0.01 61.8 60.99 13.26 4.64 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 26-Mar-2025 0.00 250.34 249.9 10.57 0.93 NEUTRAL 0 1 0
MCD McDonald's Restaurants 26-Mar-2025 0.02 313.58 306.92 9.90 6.70 NEUTRAL 0 1 0
AMZN Amazon Online Retail 26-Mar-2025 -0.02 201.13 205.71 53.44 -11.20 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 26-Mar-2025 -0.02 573.92 585.94 50.17 -7.28 DOWN 1 -1 -1
WMT Walmart Retail 26-Mar-2025 0.01 85.21 84.76 44.24 -19.36 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 26-Mar-2025 -0.01 276 279.28 43.84 -1.36 DOWN 1 -1 -1
CRM Salesforce Information Technology 26-Mar-2025 -0.03 280.99 288.61 41.35 -11.96 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 26-Mar-2025 0.00 362.13 360.99 36.43 -8.69 DOWN 1 -1 -1
DIS Disney Entertainment 26-Mar-2025 -0.01 100.78 101.61 32.06 -7.03 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 26-Mar-2025 0.00 305.71 306.86 30.70 -0.64 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 26-Mar-2025 0.00 88.11 87.87 29.30 -6.80 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 26-Mar-2025 -0.01 65.74 66.54 28.86 -19.03 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 26-Mar-2025 -0.01 221.53 223.75 28.60 -4.44 DOWN 1 -1 -1
NVDA Nvidia Semiconductors 26-Mar-2025 -0.06 113.76 120.69 27.23 -10.70 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 26-Mar-2025 0.00 341.11 342.62 20.03 -2.23 DOWN 1 -1 -1
-4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 27-Mar-2025 0.00 179.11 178.55 39.28 4.49 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Mar-2025 0.00 262.68 262.26 38.22 16.65 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Mar-2025 0.01 163.13 161.72 25.33 9.03 UP 1 1 1
CVX Chevron Oil and Gas Production 27-Mar-2025 -0.01 166.65 167.97 24.70 18.91 UP 1 1 1
VZ Verizon Telecommunications 27-Mar-2025 0.02 44.96 44.18 23.07 14.49 UP 1 1 1
V Visa Consumer Financial Services 27-Mar-2025 0.02 349.86 344.18 21.01 6.74 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 27-Mar-2025 0.00 214.17 213.12 20.38 13.69 UP 1 1 1
CSCO Cisco Networking Hardware and Software 27-Mar-2025 -0.01 61.4 61.8 19.89 -1.89 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Mar-2025 0.00 390.58 389.97 19.63 -5.27 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 27-Mar-2025 0.01 70.74 70.02 19.33 9.82 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 27-Mar-2025 -0.01 339.3 341.11 18.18 -4.17 NEUTRAL 0 -1 0
SHW Sherwin-Williams Industrial Materials 27-Mar-2025 0.00 345.65 344.42 16.83 -1.38 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 27-Mar-2025 -0.03 148.44 152.68 13.62 -6.72 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 27-Mar-2025 -0.02 246.21 250.34 12.35 -4.39 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Mar-2025 0.01 168.71 166.58 12.24 -3.20 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 27-Mar-2025 0.00 312.69 313.58 10.50 8.61 NEUTRAL 0 1 0
AMZN Amazon Online Retail 27-Mar-2025 0.00 201.36 201.13 50.97 -11.82 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 27-Mar-2025 -0.03 558.92 573.92 49.57 -14.44 DOWN 1 -1 -1
WMT Walmart Retail 27-Mar-2025 0.00 85.63 85.21 49.26 -18.53 DOWN 1 -1 -1
CRM Salesforce Information Technology 27-Mar-2025 -0.01 277.81 280.99 45.22 -16.21 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 27-Mar-2025 -0.01 272.02 276 44.23 -6.11 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 27-Mar-2025 -0.01 248.12 251.03 43.44 -2.18 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 27-Mar-2025 0.00 362.73 362.13 39.16 -9.18 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 27-Mar-2025 0.01 223.85 221.53 38.00 -6.65 DOWN 1 -1 -1
NVDA Nvidia Semiconductors 27-Mar-2025 -0.02 111.43 113.76 35.13 -14.87 DOWN 1 -1 -1
DIS Disney Entertainment 27-Mar-2025 0.00 100.45 100.78 32.71 -8.86 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 27-Mar-2025 -0.01 87.6 88.11 32.33 -4.67 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 27-Mar-2025 0.00 515.72 518.2 31.28 -0.42 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 27-Mar-2025 0.00 305.77 305.71 26.99 -0.82 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 27-Mar-2025 0.00 65.8 65.74 26.40 -16.98 DOWN 1 -1 -1
-7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Mar-2025 0.00 261.79 262.68 44.91 20.12 UP 1 1 1
MRK Merck Pharmaceuticals 28-Mar-2025 0.02 89.23 87.6 37.84 3.58 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 28-Mar-2025 0.00 306.95 305.77 28.63 1.65 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 28-Mar-2025 -0.02 210.34 214.17 28.34 10.32 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Mar-2025 0.00 163.71 163.13 24.72 10.43 UP 1 1 1
CVX Chevron Oil and Gas Production 28-Mar-2025 0.00 166.09 166.65 23.19 15.67 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Mar-2025 0.00 168.03 168.71 21.61 3.79 UP 1 1 1
VZ Verizon Telecommunications 28-Mar-2025 0.00 44.93 44.96 21.36 14.62 UP 1 1 1
V Visa Consumer Financial Services 28-Mar-2025 -0.02 342.85 349.86 19.98 3.95 NEUTRAL 0 1 0
SHW Sherwin-Williams Industrial Materials 28-Mar-2025 -0.02 339.75 345.65 19.68 -6.02 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 28-Mar-2025 -0.01 60.86 61.4 19.56 -6.80 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 28-Mar-2025 -0.01 70.37 70.74 16.41 5.12 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 28-Mar-2025 -0.01 244 246.21 14.74 -9.27 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 28-Mar-2025 -0.02 144.84 148.44 14.11 -13.40 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 28-Mar-2025 -0.02 307.09 312.69 9.94 2.38 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 28-Mar-2025 -0.03 543.12 558.92 56.16 -20.72 DOWN 1 -1 -1
AMZN Amazon Online Retail 28-Mar-2025 -0.04 192.72 201.36 49.65 -19.35 DOWN 1 -1 -1
WMT Walmart Retail 28-Mar-2025 -0.01 85.15 85.63 48.78 -18.64 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 28-Mar-2025 -0.02 265.48 272.02 46.16 -13.66 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 28-Mar-2025 -0.02 242.85 248.12 45.13 -10.16 DOWN 1 -1 -1
CRM Salesforce Information Technology 28-Mar-2025 -0.03 269.97 277.81 44.51 -21.35 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 28-Mar-2025 -0.01 358.15 362.73 44.37 -14.61 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 28-Mar-2025 -0.03 217.9 223.85 43.92 -11.34 DOWN 1 -1 -1
NVDA Nvidia Semiconductors 28-Mar-2025 -0.02 109.67 111.43 40.34 -17.82 DOWN 1 -1 -1
DIS Disney Entertainment 28-Mar-2025 -0.02 98.07 100.45 36.43 -14.33 DOWN 1 -1 -1
BA Boeing Aerospace 28-Mar-2025 -0.03 173.31 179.11 34.19 -2.54 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 28-Mar-2025 0.00 516.04 515.72 27.24 -0.71 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 28-Mar-2025 -0.04 63.29 65.8 26.38 -21.46 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Mar-2025 -0.03 378.8 390.58 20.19 -13.29 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 28-Mar-2025 -0.03 329.69 339.3 20.18 -11.81 DOWN 1 -1 -1
-7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 31-Mar-2025 0.01 264.46 261.79 44.88 18.98 UP 1 1 1
MRK Merck Pharmaceuticals 31-Mar-2025 0.01 89.76 89.23 39.62 5.89 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 31-Mar-2025 0.01 165.84 163.71 34.48 18.86 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 31-Mar-2025 0.01 311.55 306.95 29.46 10.24 UP 1 1 1
CVX Chevron Oil and Gas Production 31-Mar-2025 0.01 167.29 166.09 24.93 18.81 UP 1 1 1
VZ Verizon Telecommunications 31-Mar-2025 0.01 45.36 44.93 23.30 18.53 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 31-Mar-2025 0.01 211.75 210.34 22.04 8.03 UP 1 1 1
UNH UnitedHealth Group Health Insurance 31-Mar-2025 0.01 523.75 516.04 19.89 7.68 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 31-Mar-2025 0.01 170.42 168.03 19.78 7.67 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 31-Mar-2025 0.00 329.8 329.69 19.75 -15.45 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 31-Mar-2025 0.02 71.62 70.37 17.76 9.06 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 31-Mar-2025 0.02 248.66 244 17.45 -5.58 NEUTRAL 0 -1 0
SHW Sherwin-Williams Industrial Materials 31-Mar-2025 0.03 349.19 339.75 15.11 -0.97 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 31-Mar-2025 0.01 146.86 144.84 14.68 -16.13 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 31-Mar-2025 0.02 312.37 307.09 10.27 7.50 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 31-Mar-2025 0.01 546.29 543.12 61.38 -24.49 DOWN 1 -1 -1
NVDA Nvidia Semiconductors 31-Mar-2025 -0.01 108.38 109.67 49.45 -25.23 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 31-Mar-2025 0.01 269.05 265.48 47.66 -17.06 DOWN 1 -1 -1
AMZN Amazon Online Retail 31-Mar-2025 -0.01 190.26 192.72 47.16 -25.28 DOWN 1 -1 -1
CRM Salesforce Information Technology 31-Mar-2025 -0.01 268.36 269.97 45.64 -28.65 DOWN 1 -1 -1
WMT Walmart Retail 31-Mar-2025 0.03 87.79 85.15 45.09 -8.95 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 31-Mar-2025 0.01 245.3 242.85 44.56 -14.26 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 31-Mar-2025 0.02 222.13 217.9 42.65 -8.15 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 31-Mar-2025 0.02 366.49 358.15 38.38 -6.93 DOWN 1 -1 -1
DIS Disney Entertainment 31-Mar-2025 0.01 98.7 98.07 34.94 -18.20 DOWN 1 -1 -1
BA Boeing Aerospace 31-Mar-2025 -0.02 170.55 173.31 32.72 -10.43 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 31-Mar-2025 0.01 61.71 60.86 32.53 -10.22 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 31-Mar-2025 0.00 63.48 63.29 27.39 -26.53 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 31-Mar-2025 -0.01 375.39 378.8 23.98 -20.28 DOWN 1 -1 -1
V Visa Consumer Financial Services 31-Mar-2025 0.02 350.46 342.85 20.24 -4.00 DOWN 1 -1 -1
-8
 [Previous Month]  [January]  [February]  March  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]
Year

[2020]

[2021]

[2022]

[2023]

[2024]

2025

Annual Report

[2020]

[2021]

[2022]

[2023]

[2024]

[2025]

Subscribe to: Posts (Atom)