Dow Jones Industrial Average Trend History for March 2025
Dow Jones Industrial Average Price Trend History for March 2025
Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| V |
Visa |
Consumer Financial Services |
3-Mar-2025 |
0.00 |
361.82 |
362.71 |
69.42 |
30.55 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
3-Mar-2025 |
0.02 |
72.32 |
71.21 |
61.97 |
20.90 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
3-Mar-2025 |
0.01 |
310.78 |
308.06 |
54.08 |
23.00 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
3-Mar-2025 |
0.02 |
43.87 |
43.1 |
42.73 |
20.55 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
3-Mar-2025 |
0.01 |
93.15 |
92.25 |
40.25 |
0.95 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
3-Mar-2025 |
0.01 |
167.28 |
165.02 |
39.68 |
27.39 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-Mar-2025 |
-0.01 |
250.19 |
252.44 |
39.29 |
6.95 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
3-Mar-2025 |
-0.01 |
97.59 |
98.61 |
35.55 |
3.11 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
3-Mar-2025 |
-0.01 |
304.29 |
308.33 |
35.16 |
5.25 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-Mar-2025 |
0.01 |
175.59 |
173.84 |
34.72 |
18.11 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
3-Mar-2025 |
-0.01 |
112.79 |
113.8 |
34.37 |
15.98 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
3-Mar-2025 |
-0.02 |
238.03 |
241.84 |
26.34 |
0.05 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
3-Mar-2025 |
-0.01 |
153.42 |
155.12 |
26.15 |
10.14 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
3-Mar-2025 |
0.00 |
212.02 |
212.89 |
26.09 |
2.15 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
3-Mar-2025 |
-0.01 |
63.48 |
64.11 |
23.41 |
10.66 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
3-Mar-2025 |
-0.01 |
78.41 |
79.43 |
22.14 |
14.89 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
3-Mar-2025 |
-0.02 |
389.69 |
396.6 |
17.38 |
-8.46 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-Mar-2025 |
0.01 |
260.84 |
258.49 |
15.47 |
24.55 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
3-Mar-2025 |
-0.02 |
293.06 |
297.85 |
14.92 |
-15.53 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
3-Mar-2025 |
-0.09 |
114.06 |
124.92 |
12.84 |
-17.26 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
3-Mar-2025 |
-0.02 |
356.73 |
362.27 |
12.58 |
4.31 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
3-Mar-2025 |
-0.03 |
153.09 |
158.62 |
7.40 |
-6.68 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
3-Mar-2025 |
-0.02 |
467.05 |
474.96 |
36.24 |
-21.05 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
3-Mar-2025 |
-0.03 |
170.06 |
174.63 |
31.50 |
-4.94 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
3-Mar-2025 |
-0.03 |
332.04 |
343.95 |
30.53 |
-18.01 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
3-Mar-2025 |
-0.02 |
260.62 |
264.65 |
29.24 |
-6.28 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-Mar-2025 |
-0.02 |
388.49 |
396.99 |
29.20 |
-15.84 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
3-Mar-2025 |
-0.03 |
205.02 |
212.28 |
26.57 |
-25.80 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
3-Mar-2025 |
-0.03 |
605.26 |
622.29 |
24.89 |
-15.49 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
3-Mar-2025 |
-0.02 |
295.49 |
300.96 |
23.36 |
-8.72 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| V |
Visa |
Consumer Financial Services |
4-Mar-2025 |
-0.03 |
352.23 |
361.82 |
64.30 |
15.05 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
4-Mar-2025 |
-0.03 |
70.19 |
72.32 |
60.90 |
18.83 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
4-Mar-2025 |
0.00 |
312.19 |
310.78 |
53.96 |
29.15 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
4-Mar-2025 |
-0.01 |
235.93 |
238.03 |
42.25 |
2.05 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
4-Mar-2025 |
-0.01 |
165.42 |
167.28 |
40.02 |
30.55 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
4-Mar-2025 |
-0.02 |
42.87 |
43.87 |
38.72 |
21.35 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
4-Mar-2025 |
0.00 |
305.77 |
304.29 |
37.36 |
9.58 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
4-Mar-2025 |
0.01 |
253.21 |
250.19 |
36.53 |
6.46 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
4-Mar-2025 |
-0.01 |
92.56 |
93.15 |
34.61 |
8.65 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
4-Mar-2025 |
-0.01 |
173.18 |
175.59 |
33.54 |
23.07 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
4-Mar-2025 |
-0.03 |
109.01 |
112.79 |
27.52 |
3.58 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
4-Mar-2025 |
0.00 |
63.26 |
63.48 |
21.64 |
6.23 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
4-Mar-2025 |
-0.01 |
77.32 |
78.41 |
20.58 |
8.56 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
4-Mar-2025 |
-0.02 |
255.7 |
260.84 |
17.73 |
18.44 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
4-Mar-2025 |
0.02 |
115.99 |
114.06 |
16.31 |
-18.83 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
4-Mar-2025 |
-0.02 |
287.34 |
293.06 |
16.25 |
-20.14 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
4-Mar-2025 |
0.00 |
355.28 |
356.73 |
11.53 |
2.75 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
4-Mar-2025 |
-0.05 |
145.86 |
153.42 |
11.35 |
-7.93 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
4-Mar-2025 |
-0.01 |
152 |
153.09 |
6.78 |
-9.14 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
4-Mar-2025 |
-0.02 |
326.75 |
332.04 |
51.74 |
-29.14 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
4-Mar-2025 |
-0.01 |
203.8 |
205.02 |
38.90 |
-30.63 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
4-Mar-2025 |
0.02 |
474.61 |
467.05 |
37.12 |
-19.31 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
4-Mar-2025 |
-0.04 |
283.47 |
295.49 |
32.57 |
-22.41 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
4-Mar-2025 |
-0.03 |
94.97 |
97.59 |
31.22 |
-5.59 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
4-Mar-2025 |
0.00 |
388.61 |
388.49 |
28.38 |
-17.96 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
4-Mar-2025 |
-0.07 |
158.9 |
170.06 |
28.04 |
-19.98 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
4-Mar-2025 |
-0.04 |
250.25 |
260.62 |
27.90 |
-19.62 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
4-Mar-2025 |
-0.02 |
208 |
212.02 |
26.51 |
-4.42 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
4-Mar-2025 |
-0.02 |
381.68 |
389.69 |
25.92 |
-15.35 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
4-Mar-2025 |
-0.04 |
581.14 |
605.26 |
25.47 |
-26.38 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
5-Mar-2025 |
0.00 |
70.08 |
70.19 |
68.18 |
19.03 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
5-Mar-2025 |
0.00 |
165.12 |
165.42 |
61.87 |
29.06 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
5-Mar-2025 |
0.00 |
352.68 |
352.23 |
60.62 |
12.71 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
5-Mar-2025 |
0.01 |
316.57 |
312.19 |
53.50 |
24.93 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
5-Mar-2025 |
0.00 |
42.84 |
42.87 |
43.02 |
16.57 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-Mar-2025 |
-0.01 |
251.35 |
253.21 |
38.55 |
6.34 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
5-Mar-2025 |
0.01 |
307.45 |
305.77 |
35.20 |
7.88 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
5-Mar-2025 |
0.01 |
93.19 |
92.56 |
30.50 |
2.34 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
5-Mar-2025 |
0.00 |
109.31 |
109.01 |
25.85 |
3.40 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
5-Mar-2025 |
0.01 |
258.03 |
255.7 |
24.38 |
12.57 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-Mar-2025 |
0.01 |
174.61 |
173.18 |
23.82 |
18.64 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
5-Mar-2025 |
0.01 |
63.96 |
63.26 |
20.08 |
6.49 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
5-Mar-2025 |
0.02 |
291.97 |
287.34 |
19.61 |
-19.41 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
5-Mar-2025 |
0.01 |
77.81 |
77.32 |
18.61 |
5.22 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
5-Mar-2025 |
0.01 |
147.61 |
145.86 |
13.83 |
-8.82 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
5-Mar-2025 |
0.02 |
362.32 |
355.28 |
11.47 |
4.65 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
5-Mar-2025 |
-0.01 |
150.81 |
152 |
9.18 |
-12.36 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
5-Mar-2025 |
0.04 |
338.49 |
326.75 |
51.16 |
-21.26 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
5-Mar-2025 |
0.02 |
208.36 |
203.8 |
47.74 |
-26.36 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-Mar-2025 |
0.03 |
401.02 |
388.61 |
46.81 |
-14.23 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
5-Mar-2025 |
0.00 |
235.74 |
235.93 |
40.05 |
-3.94 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
5-Mar-2025 |
0.00 |
284.18 |
283.47 |
39.83 |
-22.37 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
5-Mar-2025 |
0.00 |
475.98 |
474.61 |
37.85 |
-18.36 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
5-Mar-2025 |
0.01 |
251.53 |
250.25 |
27.93 |
-18.16 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
5-Mar-2025 |
0.01 |
95.98 |
94.97 |
27.61 |
-4.86 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
5-Mar-2025 |
0.03 |
163.16 |
158.9 |
27.44 |
-18.03 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
5-Mar-2025 |
0.02 |
593.07 |
581.14 |
27.28 |
-24.00 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
5-Mar-2025 |
0.01 |
117.3 |
115.99 |
24.68 |
-20.15 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
5-Mar-2025 |
0.01 |
209.62 |
208 |
24.29 |
-6.17 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
5-Mar-2025 |
0.01 |
386.35 |
381.68 |
23.59 |
-14.21 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
6-Mar-2025 |
0.01 |
70.46 |
70.08 |
70.07 |
16.93 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-Mar-2025 |
0.00 |
165.83 |
165.12 |
58.00 |
26.11 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
6-Mar-2025 |
-0.02 |
344.16 |
352.68 |
54.58 |
1.31 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
6-Mar-2025 |
0.00 |
317.82 |
316.57 |
51.32 |
22.89 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
6-Mar-2025 |
0.03 |
44.23 |
42.84 |
43.42 |
22.22 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Mar-2025 |
-0.01 |
248.69 |
251.35 |
35.72 |
5.92 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
6-Mar-2025 |
0.01 |
310.37 |
307.45 |
32.78 |
10.73 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
6-Mar-2025 |
0.01 |
94 |
93.19 |
27.88 |
3.06 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Mar-2025 |
0.00 |
174.66 |
174.61 |
27.25 |
18.16 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-Mar-2025 |
-0.01 |
256.02 |
258.03 |
22.78 |
11.26 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
6-Mar-2025 |
-0.01 |
63.41 |
63.96 |
18.20 |
4.83 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
6-Mar-2025 |
0.00 |
77.71 |
77.81 |
18.01 |
5.37 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
6-Mar-2025 |
0.00 |
146.94 |
147.61 |
14.52 |
-8.88 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
6-Mar-2025 |
-0.01 |
360.08 |
362.32 |
11.11 |
6.15 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
6-Mar-2025 |
0.01 |
152.95 |
150.81 |
10.45 |
-6.68 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Mar-2025 |
0.01 |
341.01 |
338.49 |
63.67 |
-20.99 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
6-Mar-2025 |
-0.04 |
200.7 |
208.36 |
48.95 |
-28.87 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
6-Mar-2025 |
-0.03 |
275.64 |
284.18 |
48.11 |
-27.01 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Mar-2025 |
-0.01 |
396.89 |
401.02 |
45.50 |
-13.46 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
6-Mar-2025 |
0.02 |
487.72 |
475.98 |
39.06 |
-13.47 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
6-Mar-2025 |
0.00 |
235.33 |
235.74 |
35.45 |
-2.75 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
6-Mar-2025 |
-0.04 |
567.67 |
593.07 |
31.18 |
-27.13 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Mar-2025 |
-0.02 |
246.54 |
251.53 |
29.64 |
-22.12 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
6-Mar-2025 |
0.01 |
211.26 |
209.62 |
26.56 |
-5.01 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
6-Mar-2025 |
-0.03 |
158.43 |
163.16 |
26.55 |
-18.40 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
6-Mar-2025 |
-0.06 |
110.57 |
117.3 |
26.27 |
-22.88 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
6-Mar-2025 |
-0.01 |
94.64 |
95.98 |
24.64 |
-5.65 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
6-Mar-2025 |
-0.01 |
381.73 |
386.35 |
23.94 |
-12.75 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
6-Mar-2025 |
-0.02 |
286.05 |
291.97 |
20.69 |
-13.70 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
6-Mar-2025 |
-0.04 |
105.43 |
109.31 |
20.66 |
-5.80 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
7-Mar-2025 |
0.01 |
71.43 |
70.46 |
69.13 |
22.17 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
7-Mar-2025 |
0.01 |
166.69 |
165.83 |
57.70 |
30.42 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
7-Mar-2025 |
0.02 |
324.86 |
317.82 |
51.81 |
30.11 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
7-Mar-2025 |
0.05 |
261.54 |
248.69 |
34.88 |
15.24 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
7-Mar-2025 |
0.02 |
239.07 |
235.33 |
34.42 |
2.30 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
7-Mar-2025 |
0.04 |
46.06 |
44.23 |
34.20 |
30.41 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
7-Mar-2025 |
0.04 |
321.29 |
310.37 |
31.46 |
21.91 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
7-Mar-2025 |
0.01 |
175.95 |
174.66 |
28.29 |
23.15 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
7-Mar-2025 |
0.01 |
94.65 |
94 |
25.52 |
11.38 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
7-Mar-2025 |
0.01 |
257.7 |
256.02 |
22.68 |
12.18 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
7-Mar-2025 |
0.02 |
214.52 |
211.26 |
22.18 |
1.36 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
7-Mar-2025 |
0.01 |
78.59 |
77.71 |
16.81 |
6.87 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
7-Mar-2025 |
0.00 |
146.3 |
146.94 |
16.19 |
-17.18 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
7-Mar-2025 |
0.01 |
63.94 |
63.41 |
15.90 |
1.20 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
7-Mar-2025 |
0.00 |
105.51 |
105.43 |
13.99 |
-11.39 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
7-Mar-2025 |
0.01 |
363.62 |
360.08 |
11.99 |
2.91 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
7-Mar-2025 |
0.02 |
156.34 |
152.95 |
10.57 |
2.57 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
7-Mar-2025 |
0.03 |
350.3 |
341.01 |
60.87 |
-12.53 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
7-Mar-2025 |
-0.01 |
199.25 |
200.7 |
52.06 |
-32.18 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
7-Mar-2025 |
0.00 |
345.32 |
344.16 |
48.67 |
-0.43 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
7-Mar-2025 |
-0.01 |
393.31 |
396.89 |
44.86 |
-18.16 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
7-Mar-2025 |
-0.01 |
273.21 |
275.64 |
42.48 |
-31.49 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
7-Mar-2025 |
0.01 |
493.48 |
487.72 |
38.85 |
-7.13 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
7-Mar-2025 |
-0.01 |
559.67 |
567.67 |
34.61 |
-31.39 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
7-Mar-2025 |
-0.02 |
242.28 |
246.54 |
31.13 |
-24.81 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
7-Mar-2025 |
-0.03 |
154.18 |
158.43 |
26.67 |
-26.44 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
7-Mar-2025 |
0.02 |
112.69 |
110.57 |
26.35 |
-23.87 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
7-Mar-2025 |
-0.01 |
376.8 |
381.73 |
25.54 |
-20.83 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
7-Mar-2025 |
-0.01 |
282.89 |
286.05 |
25.15 |
-19.66 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
7-Mar-2025 |
-0.03 |
91.72 |
94.64 |
22.77 |
-15.64 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
10-Mar-2025 |
0.00 |
71.45 |
71.43 |
63.88 |
24.78 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-Mar-2025 |
0.01 |
167.7 |
166.69 |
48.79 |
28.53 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
10-Mar-2025 |
0.01 |
327.36 |
324.86 |
48.76 |
32.39 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Mar-2025 |
-0.02 |
256.9 |
261.54 |
40.92 |
19.68 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
10-Mar-2025 |
-0.03 |
62.06 |
63.94 |
39.69 |
3.95 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
10-Mar-2025 |
0.01 |
46.49 |
46.06 |
35.83 |
36.20 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
10-Mar-2025 |
0.01 |
95.23 |
94.65 |
27.80 |
8.45 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Mar-2025 |
0.00 |
256.61 |
257.7 |
26.83 |
12.70 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Mar-2025 |
0.00 |
176.26 |
175.95 |
25.88 |
21.56 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
10-Mar-2025 |
-0.01 |
317.25 |
321.29 |
24.60 |
21.25 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
10-Mar-2025 |
0.00 |
213.82 |
214.52 |
19.21 |
6.34 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
10-Mar-2025 |
-0.02 |
103.08 |
105.51 |
13.42 |
-13.87 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
10-Mar-2025 |
-0.03 |
76.4 |
78.59 |
13.13 |
7.89 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
10-Mar-2025 |
-0.02 |
357.78 |
363.62 |
11.31 |
2.51 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
10-Mar-2025 |
0.01 |
157.57 |
156.34 |
10.52 |
7.88 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
10-Mar-2025 |
-0.03 |
480.22 |
493.48 |
52.45 |
-11.70 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Mar-2025 |
-0.01 |
345.21 |
350.3 |
52.20 |
-8.90 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
10-Mar-2025 |
-0.02 |
194.54 |
199.25 |
47.75 |
-29.61 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
10-Mar-2025 |
-0.04 |
261.32 |
273.21 |
42.93 |
-33.37 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
10-Mar-2025 |
-0.04 |
272.9 |
282.89 |
42.50 |
-24.92 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
10-Mar-2025 |
-0.01 |
341.48 |
345.32 |
42.00 |
-2.89 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
10-Mar-2025 |
-0.01 |
374.65 |
376.8 |
40.98 |
-20.48 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
10-Mar-2025 |
-0.05 |
531.66 |
559.67 |
37.65 |
-34.42 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Mar-2025 |
-0.03 |
380.16 |
393.31 |
35.35 |
-19.06 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Mar-2025 |
-0.04 |
232.22 |
242.28 |
32.55 |
-31.90 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
10-Mar-2025 |
-0.05 |
106.98 |
112.69 |
30.21 |
-17.63 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
10-Mar-2025 |
-0.05 |
227.48 |
239.07 |
28.52 |
-10.65 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
10-Mar-2025 |
-0.04 |
148.15 |
154.18 |
26.85 |
-26.53 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
10-Mar-2025 |
-0.04 |
87.82 |
91.72 |
24.64 |
-26.67 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
10-Mar-2025 |
0.01 |
147.62 |
146.3 |
24.27 |
-12.96 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
11-Mar-2025 |
-0.01 |
71.04 |
71.45 |
64.96 |
20.72 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
11-Mar-2025 |
-0.03 |
318.89 |
327.36 |
48.87 |
25.42 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
11-Mar-2025 |
-0.01 |
165.86 |
167.7 |
48.02 |
22.01 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
11-Mar-2025 |
-0.03 |
248.95 |
256.9 |
38.27 |
9.87 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
11-Mar-2025 |
-0.07 |
43.43 |
46.49 |
34.74 |
7.02 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
11-Mar-2025 |
-0.02 |
173.12 |
176.26 |
25.41 |
12.41 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
11-Mar-2025 |
-0.01 |
94.73 |
95.23 |
24.83 |
3.45 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
11-Mar-2025 |
-0.01 |
254.56 |
256.61 |
24.10 |
6.40 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
11-Mar-2025 |
-0.03 |
306.76 |
317.25 |
22.19 |
9.39 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
11-Mar-2025 |
-0.02 |
208.59 |
213.82 |
17.53 |
-5.55 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
11-Mar-2025 |
-0.05 |
97.9 |
103.08 |
15.70 |
-22.60 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
11-Mar-2025 |
-0.01 |
353.02 |
357.78 |
10.95 |
-1.02 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
11-Mar-2025 |
-0.03 |
74.17 |
76.4 |
10.65 |
-0.28 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
11-Mar-2025 |
-0.02 |
154.08 |
157.57 |
9.03 |
1.95 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
11-Mar-2025 |
0.01 |
196.59 |
194.54 |
62.85 |
-26.59 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
11-Mar-2025 |
0.02 |
277.05 |
272.9 |
62.35 |
-26.09 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
11-Mar-2025 |
0.00 |
380.45 |
380.16 |
54.88 |
-22.09 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
11-Mar-2025 |
0.01 |
486.04 |
480.22 |
51.51 |
-11.16 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
11-Mar-2025 |
-0.02 |
339.77 |
345.21 |
48.77 |
-12.17 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
11-Mar-2025 |
-0.02 |
255.39 |
261.32 |
44.46 |
-34.40 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
11-Mar-2025 |
-0.02 |
368.16 |
374.65 |
41.73 |
-24.67 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
11-Mar-2025 |
0.00 |
531.43 |
531.66 |
40.62 |
-32.55 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
11-Mar-2025 |
-0.03 |
332.14 |
341.48 |
38.09 |
-11.00 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
11-Mar-2025 |
-0.02 |
60.67 |
62.06 |
36.96 |
-1.43 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
11-Mar-2025 |
-0.01 |
229.14 |
232.22 |
34.80 |
-31.85 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
11-Mar-2025 |
0.04 |
154.06 |
148.15 |
32.55 |
-22.92 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
11-Mar-2025 |
0.02 |
108.76 |
106.98 |
29.32 |
-17.17 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
11-Mar-2025 |
0.00 |
147.54 |
147.62 |
28.45 |
-12.23 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
11-Mar-2025 |
-0.03 |
220.84 |
227.48 |
25.58 |
-18.78 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
11-Mar-2025 |
0.00 |
87.44 |
87.82 |
23.88 |
-24.93 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
12-Mar-2025 |
-0.02 |
69.94 |
71.04 |
62.76 |
15.66 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
12-Mar-2025 |
-0.02 |
312.5 |
318.89 |
48.79 |
15.01 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
12-Mar-2025 |
-0.02 |
162.85 |
165.86 |
48.28 |
13.39 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-Mar-2025 |
0.00 |
249.63 |
248.95 |
34.31 |
8.63 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-Mar-2025 |
-0.03 |
168.37 |
173.12 |
23.68 |
1.92 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
12-Mar-2025 |
-0.01 |
251.99 |
254.56 |
20.22 |
1.45 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
12-Mar-2025 |
0.01 |
98.76 |
97.9 |
17.86 |
-24.44 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
12-Mar-2025 |
-0.01 |
206.35 |
208.59 |
16.79 |
-9.15 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
12-Mar-2025 |
-0.01 |
349.83 |
353.02 |
10.40 |
-2.98 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
12-Mar-2025 |
-0.01 |
152.67 |
154.08 |
9.06 |
-0.98 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
12-Mar-2025 |
-0.01 |
73.58 |
74.17 |
7.55 |
-2.94 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
12-Mar-2025 |
0.01 |
198.89 |
196.59 |
62.21 |
-23.90 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
12-Mar-2025 |
0.03 |
284.58 |
277.05 |
61.15 |
-21.04 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-Mar-2025 |
0.01 |
383.27 |
380.45 |
54.19 |
-21.74 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
12-Mar-2025 |
0.00 |
338.13 |
339.77 |
51.01 |
-13.24 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
12-Mar-2025 |
0.02 |
260.75 |
255.39 |
49.67 |
-30.45 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
12-Mar-2025 |
-0.01 |
481.11 |
486.04 |
49.01 |
-9.99 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
12-Mar-2025 |
0.01 |
535.71 |
531.43 |
46.80 |
-29.83 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
12-Mar-2025 |
-0.01 |
227.9 |
229.14 |
40.45 |
-29.53 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
12-Mar-2025 |
-0.01 |
364.73 |
368.16 |
39.67 |
-25.10 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
12-Mar-2025 |
-0.02 |
42.59 |
43.43 |
38.28 |
-1.67 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
12-Mar-2025 |
0.00 |
332.84 |
332.14 |
35.54 |
-10.09 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
12-Mar-2025 |
0.00 |
60.46 |
60.67 |
31.21 |
-3.58 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
12-Mar-2025 |
0.03 |
158.8 |
154.06 |
29.72 |
-15.58 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
12-Mar-2025 |
0.02 |
150.24 |
147.54 |
27.58 |
-8.30 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
12-Mar-2025 |
0.06 |
115.74 |
108.76 |
26.73 |
-10.85 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
12-Mar-2025 |
-0.02 |
216.98 |
220.84 |
24.99 |
-19.71 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
12-Mar-2025 |
-0.03 |
85.2 |
87.44 |
24.71 |
-28.00 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
12-Mar-2025 |
-0.01 |
93.35 |
94.73 |
21.33 |
-0.30 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
12-Mar-2025 |
-0.02 |
299.4 |
306.76 |
20.54 |
-0.94 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
13-Mar-2025 |
0.00 |
69.62 |
69.94 |
57.85 |
11.84 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
13-Mar-2025 |
0.03 |
43.71 |
42.59 |
51.89 |
5.64 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
13-Mar-2025 |
0.00 |
312.64 |
312.5 |
46.06 |
14.49 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-Mar-2025 |
0.00 |
162.99 |
162.85 |
43.35 |
12.17 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Mar-2025 |
0.00 |
168.59 |
168.37 |
21.83 |
0.55 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
13-Mar-2025 |
0.01 |
94.71 |
93.35 |
19.22 |
3.98 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-Mar-2025 |
0.02 |
255.94 |
251.99 |
16.96 |
3.81 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Mar-2025 |
-0.02 |
245.8 |
249.63 |
12.25 |
-3.29 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
13-Mar-2025 |
-0.02 |
342.1 |
349.83 |
11.23 |
-9.96 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
13-Mar-2025 |
0.01 |
153.61 |
152.67 |
8.38 |
-2.01 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
13-Mar-2025 |
-0.01 |
72.64 |
73.58 |
7.65 |
-9.23 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
13-Mar-2025 |
-0.03 |
193.89 |
198.89 |
59.73 |
-24.86 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
13-Mar-2025 |
-0.05 |
271.74 |
284.58 |
56.26 |
-23.51 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
13-Mar-2025 |
-0.02 |
256.43 |
260.75 |
56.22 |
-30.54 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
13-Mar-2025 |
0.00 |
481.52 |
481.11 |
51.45 |
-12.38 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
13-Mar-2025 |
-0.02 |
524.81 |
535.71 |
48.32 |
-30.87 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Mar-2025 |
-0.01 |
225.19 |
227.9 |
41.58 |
-30.82 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
13-Mar-2025 |
-0.05 |
347.25 |
364.73 |
40.90 |
-33.63 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Mar-2025 |
-0.01 |
333.31 |
338.13 |
39.58 |
-11.84 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Mar-2025 |
-0.01 |
378.77 |
383.27 |
36.60 |
-16.29 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
13-Mar-2025 |
-0.03 |
146.1 |
150.24 |
35.70 |
-11.08 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
13-Mar-2025 |
-0.01 |
328.55 |
332.84 |
29.36 |
-12.68 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
13-Mar-2025 |
0.00 |
159.32 |
158.8 |
28.37 |
-12.18 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
13-Mar-2025 |
-0.01 |
59.67 |
60.46 |
27.99 |
-8.74 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
13-Mar-2025 |
-0.01 |
84.5 |
85.2 |
27.69 |
-29.93 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
13-Mar-2025 |
-0.03 |
209.68 |
216.98 |
24.82 |
-24.32 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
13-Mar-2025 |
0.00 |
115.58 |
115.74 |
24.41 |
-8.22 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
13-Mar-2025 |
-0.02 |
96.87 |
98.76 |
21.27 |
-24.36 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
13-Mar-2025 |
-0.01 |
297.5 |
299.4 |
20.37 |
-0.52 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
13-Mar-2025 |
0.00 |
206.69 |
206.35 |
20.22 |
-9.97 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
14-Mar-2025 |
-0.01 |
69.16 |
69.62 |
54.73 |
7.08 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
14-Mar-2025 |
0.00 |
43.57 |
43.71 |
48.52 |
5.75 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
14-Mar-2025 |
0.00 |
313.71 |
312.64 |
44.79 |
12.66 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
14-Mar-2025 |
0.00 |
162.81 |
162.99 |
41.53 |
7.73 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
14-Mar-2025 |
0.02 |
157.02 |
153.61 |
21.82 |
8.39 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
14-Mar-2025 |
0.00 |
94.57 |
94.71 |
18.21 |
2.23 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
14-Mar-2025 |
0.02 |
260.91 |
255.94 |
16.81 |
10.10 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
14-Mar-2025 |
0.00 |
341.78 |
342.1 |
11.25 |
-11.74 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-Mar-2025 |
0.01 |
248.35 |
245.8 |
10.96 |
-4.23 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
14-Mar-2025 |
-0.01 |
71.66 |
72.64 |
7.91 |
-9.92 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
14-Mar-2025 |
0.02 |
197.95 |
193.89 |
64.98 |
-24.87 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
14-Mar-2025 |
0.03 |
279.4 |
271.74 |
58.18 |
-22.98 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
14-Mar-2025 |
0.04 |
265.63 |
256.43 |
55.87 |
-23.87 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
14-Mar-2025 |
0.01 |
488.65 |
481.52 |
51.57 |
-9.60 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
14-Mar-2025 |
0.03 |
541.41 |
524.81 |
48.85 |
-26.52 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
14-Mar-2025 |
0.03 |
232.44 |
225.19 |
44.91 |
-25.00 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
14-Mar-2025 |
0.01 |
351.31 |
347.25 |
41.51 |
-32.23 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
14-Mar-2025 |
0.02 |
339.64 |
333.31 |
37.12 |
-9.90 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-Mar-2025 |
0.03 |
388.56 |
378.77 |
36.70 |
-11.04 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
14-Mar-2025 |
0.03 |
150.41 |
146.1 |
36.28 |
-10.61 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
14-Mar-2025 |
0.02 |
161.81 |
159.32 |
30.59 |
-11.66 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
14-Mar-2025 |
0.01 |
85.35 |
84.5 |
29.95 |
-28.88 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
14-Mar-2025 |
0.02 |
213.49 |
209.68 |
26.78 |
-25.72 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
14-Mar-2025 |
0.01 |
60.5 |
59.67 |
25.89 |
-7.12 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
14-Mar-2025 |
0.01 |
331.8 |
328.55 |
25.01 |
-15.48 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
14-Mar-2025 |
0.02 |
98.64 |
96.87 |
23.44 |
-21.56 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
14-Mar-2025 |
0.01 |
299.83 |
297.5 |
22.57 |
-1.24 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
14-Mar-2025 |
0.05 |
121.67 |
115.58 |
21.84 |
-3.79 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
14-Mar-2025 |
0.01 |
209.47 |
206.69 |
21.40 |
-5.18 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-Mar-2025 |
0.00 |
167.97 |
168.59 |
21.11 |
-0.56 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-15 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
17-Mar-2025 |
0.01 |
70.12 |
69.16 |
63.55 |
14.03 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
17-Mar-2025 |
0.00 |
162.84 |
162.81 |
45.02 |
9.96 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
17-Mar-2025 |
0.00 |
43.65 |
43.57 |
44.32 |
5.94 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
17-Mar-2025 |
0.01 |
317.17 |
313.71 |
41.48 |
14.96 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-Mar-2025 |
0.02 |
265.13 |
260.91 |
28.89 |
17.55 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
17-Mar-2025 |
0.01 |
303.97 |
299.83 |
26.91 |
4.69 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
17-Mar-2025 |
0.01 |
158.72 |
157.02 |
24.27 |
13.45 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
17-Mar-2025 |
-0.02 |
119.53 |
121.67 |
17.84 |
0.17 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
17-Mar-2025 |
0.00 |
210.42 |
209.47 |
16.57 |
-4.15 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-Mar-2025 |
0.01 |
169.76 |
167.97 |
15.68 |
2.81 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
17-Mar-2025 |
0.00 |
94.79 |
94.57 |
15.33 |
3.01 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
17-Mar-2025 |
0.03 |
73.7 |
71.66 |
13.71 |
-4.58 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-Mar-2025 |
0.02 |
252.97 |
248.35 |
13.69 |
0.28 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
17-Mar-2025 |
0.00 |
342.25 |
341.78 |
12.18 |
-10.99 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
17-Mar-2025 |
-0.01 |
195.74 |
197.95 |
62.55 |
-24.18 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
17-Mar-2025 |
0.00 |
280.75 |
279.4 |
53.42 |
-18.42 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
17-Mar-2025 |
0.02 |
499.02 |
488.65 |
52.86 |
-5.20 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
17-Mar-2025 |
0.00 |
264.38 |
265.63 |
51.72 |
-21.59 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
17-Mar-2025 |
0.02 |
551.34 |
541.41 |
44.59 |
-18.42 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
17-Mar-2025 |
0.01 |
233.93 |
232.44 |
40.67 |
-19.54 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
17-Mar-2025 |
0.01 |
354.13 |
351.31 |
36.69 |
-26.42 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-Mar-2025 |
0.00 |
388.7 |
388.56 |
30.61 |
-6.97 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
17-Mar-2025 |
0.01 |
334.55 |
331.8 |
29.32 |
-10.19 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
17-Mar-2025 |
0.00 |
214 |
213.49 |
29.22 |
-20.30 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
17-Mar-2025 |
0.01 |
60.89 |
60.5 |
28.98 |
-1.54 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
17-Mar-2025 |
0.00 |
161.85 |
161.81 |
28.67 |
-9.67 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
17-Mar-2025 |
0.02 |
87.46 |
85.35 |
27.24 |
-18.75 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
17-Mar-2025 |
0.01 |
342.64 |
339.64 |
26.27 |
-5.19 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
17-Mar-2025 |
0.01 |
99.36 |
98.64 |
25.89 |
-17.04 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
17-Mar-2025 |
0.02 |
153.21 |
150.41 |
25.64 |
-2.32 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
18-Mar-2025 |
-0.01 |
69.38 |
70.12 |
61.86 |
14.72 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
18-Mar-2025 |
0.01 |
44.23 |
43.65 |
41.46 |
9.87 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
18-Mar-2025 |
0.01 |
164.25 |
162.84 |
40.72 |
12.43 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
18-Mar-2025 |
0.00 |
318.65 |
317.17 |
39.97 |
15.27 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
18-Mar-2025 |
-0.02 |
260.5 |
265.13 |
27.78 |
16.32 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
18-Mar-2025 |
0.00 |
303.6 |
303.97 |
25.45 |
4.95 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
18-Mar-2025 |
0.00 |
94.72 |
94.79 |
21.17 |
14.36 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
18-Mar-2025 |
0.01 |
160.81 |
158.72 |
18.98 |
15.11 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
18-Mar-2025 |
-0.02 |
246.95 |
252.97 |
18.42 |
-4.72 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
18-Mar-2025 |
-0.03 |
115.43 |
119.53 |
16.15 |
-4.27 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
18-Mar-2025 |
-0.01 |
167.71 |
169.76 |
14.79 |
1.41 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
18-Mar-2025 |
-0.02 |
335.53 |
342.25 |
12.11 |
-12.84 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
18-Mar-2025 |
-0.01 |
73.31 |
73.7 |
10.80 |
-4.86 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
18-Mar-2025 |
-0.01 |
192.82 |
195.74 |
69.82 |
-29.57 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
18-Mar-2025 |
-0.01 |
278.73 |
280.75 |
60.98 |
-19.79 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
18-Mar-2025 |
-0.01 |
262.72 |
264.38 |
52.63 |
-21.69 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
18-Mar-2025 |
0.01 |
503.8 |
499.02 |
49.55 |
-3.41 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
18-Mar-2025 |
0.00 |
551.78 |
551.34 |
45.04 |
-17.91 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
18-Mar-2025 |
0.00 |
234.97 |
233.93 |
44.26 |
-19.11 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
18-Mar-2025 |
-0.01 |
349.57 |
354.13 |
38.38 |
-28.33 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
18-Mar-2025 |
-0.02 |
85.59 |
87.46 |
32.11 |
-18.96 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
18-Mar-2025 |
-0.01 |
383.52 |
388.7 |
30.46 |
-10.31 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
18-Mar-2025 |
0.00 |
334.77 |
334.55 |
29.01 |
-9.69 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
18-Mar-2025 |
0.00 |
161.57 |
161.85 |
28.58 |
-10.16 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
18-Mar-2025 |
-0.01 |
150.92 |
153.21 |
27.90 |
-3.15 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
18-Mar-2025 |
-0.01 |
212.69 |
214 |
27.40 |
-19.63 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
18-Mar-2025 |
-0.02 |
336.71 |
342.64 |
27.27 |
-8.48 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
18-Mar-2025 |
0.00 |
99.35 |
99.36 |
27.14 |
-16.89 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
18-Mar-2025 |
-0.01 |
60.3 |
60.89 |
25.90 |
-4.93 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
18-Mar-2025 |
0.00 |
209.74 |
210.42 |
20.42 |
-4.91 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
19-Mar-2025 |
0.00 |
69.28 |
69.38 |
58.54 |
10.89 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
19-Mar-2025 |
-0.01 |
162.99 |
164.25 |
37.91 |
9.80 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
19-Mar-2025 |
-0.01 |
43.94 |
44.23 |
36.56 |
9.13 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
19-Mar-2025 |
0.07 |
172.62 |
161.57 |
36.33 |
3.48 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
19-Mar-2025 |
0.01 |
306.92 |
303.6 |
27.96 |
9.17 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
19-Mar-2025 |
0.00 |
261.32 |
260.5 |
27.83 |
14.50 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
19-Mar-2025 |
-0.01 |
315.75 |
318.65 |
25.50 |
8.23 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
19-Mar-2025 |
-0.01 |
94.02 |
94.72 |
21.77 |
13.12 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
19-Mar-2025 |
0.02 |
164.05 |
160.81 |
18.86 |
21.02 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
19-Mar-2025 |
0.02 |
252.29 |
246.95 |
18.28 |
-3.57 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
19-Mar-2025 |
0.02 |
117.52 |
115.43 |
17.90 |
-3.58 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
19-Mar-2025 |
0.00 |
334.92 |
335.53 |
15.52 |
-18.46 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
19-Mar-2025 |
-0.01 |
208.65 |
209.74 |
14.18 |
-1.91 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
19-Mar-2025 |
0.01 |
168.57 |
167.71 |
14.11 |
0.31 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
19-Mar-2025 |
0.00 |
72.99 |
73.31 |
13.43 |
-3.99 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
19-Mar-2025 |
0.01 |
195.54 |
192.82 |
67.28 |
-26.12 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
19-Mar-2025 |
0.00 |
279.39 |
278.73 |
61.02 |
-18.76 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
19-Mar-2025 |
0.03 |
270.65 |
262.72 |
57.75 |
-15.41 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
19-Mar-2025 |
0.01 |
557.34 |
551.78 |
50.79 |
-14.38 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
19-Mar-2025 |
0.02 |
239.11 |
234.97 |
44.50 |
-11.52 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
19-Mar-2025 |
0.01 |
353.42 |
349.57 |
42.60 |
-27.52 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
19-Mar-2025 |
0.00 |
503.2 |
503.8 |
40.66 |
-1.07 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
19-Mar-2025 |
0.01 |
86.33 |
85.59 |
39.49 |
-20.07 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
19-Mar-2025 |
0.01 |
100.29 |
99.35 |
36.23 |
-17.11 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
19-Mar-2025 |
0.01 |
387.82 |
383.52 |
29.78 |
-8.09 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
19-Mar-2025 |
0.02 |
153.21 |
150.92 |
29.00 |
-2.34 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
19-Mar-2025 |
0.02 |
339.87 |
334.77 |
27.69 |
-4.44 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
19-Mar-2025 |
0.01 |
215.24 |
212.69 |
24.51 |
-13.71 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
19-Mar-2025 |
0.01 |
338.62 |
336.71 |
24.41 |
-7.82 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
19-Mar-2025 |
0.01 |
61.12 |
60.3 |
21.40 |
-1.83 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
20-Mar-2025 |
0.01 |
69.71 |
69.28 |
54.71 |
13.09 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
20-Mar-2025 |
0.00 |
172.83 |
172.62 |
42.90 |
1.56 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
20-Mar-2025 |
0.02 |
511.3 |
503.2 |
37.95 |
2.19 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
20-Mar-2025 |
0.00 |
43.75 |
43.94 |
36.14 |
7.22 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
20-Mar-2025 |
0.00 |
163.02 |
162.99 |
36.04 |
9.14 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
20-Mar-2025 |
-0.01 |
259.54 |
261.32 |
25.22 |
13.33 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
20-Mar-2025 |
0.00 |
315.04 |
315.75 |
23.66 |
6.66 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
20-Mar-2025 |
0.01 |
94.73 |
94.02 |
23.11 |
12.67 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
20-Mar-2025 |
0.00 |
307 |
306.92 |
20.53 |
8.52 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
20-Mar-2025 |
-0.02 |
71.86 |
72.99 |
19.43 |
-2.79 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
20-Mar-2025 |
-0.01 |
60.62 |
61.12 |
18.56 |
-2.49 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
20-Mar-2025 |
0.00 |
164.77 |
164.05 |
18.25 |
20.74 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
20-Mar-2025 |
0.01 |
210.89 |
208.65 |
15.92 |
3.57 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-Mar-2025 |
-0.01 |
167.55 |
168.57 |
13.01 |
-2.67 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-Mar-2025 |
-0.04 |
243.32 |
252.29 |
11.10 |
-9.63 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
20-Mar-2025 |
0.00 |
194.95 |
195.54 |
68.73 |
-21.48 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
20-Mar-2025 |
0.00 |
270.83 |
270.65 |
60.80 |
-13.53 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
20-Mar-2025 |
0.01 |
562.68 |
557.34 |
59.17 |
-13.22 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
20-Mar-2025 |
0.00 |
239.01 |
239.11 |
56.12 |
-13.55 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
20-Mar-2025 |
0.00 |
279.03 |
279.39 |
55.86 |
-15.91 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
20-Mar-2025 |
0.01 |
355.52 |
353.42 |
45.62 |
-20.44 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
20-Mar-2025 |
-0.01 |
85.81 |
86.33 |
41.62 |
-18.83 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-Mar-2025 |
0.00 |
386.84 |
387.82 |
35.77 |
-7.25 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
20-Mar-2025 |
-0.01 |
98.86 |
100.29 |
35.52 |
-17.95 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
20-Mar-2025 |
-0.01 |
336.25 |
338.62 |
31.62 |
-11.51 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
20-Mar-2025 |
0.00 |
339.5 |
339.87 |
27.25 |
-3.25 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
20-Mar-2025 |
-0.01 |
151.27 |
153.21 |
26.28 |
-2.67 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
20-Mar-2025 |
-0.01 |
214.1 |
215.24 |
23.92 |
-14.69 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
20-Mar-2025 |
0.01 |
118.53 |
117.52 |
21.59 |
-4.60 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
20-Mar-2025 |
0.00 |
336.03 |
334.92 |
20.15 |
-13.28 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
21-Mar-2025 |
-0.01 |
68.67 |
69.71 |
50.85 |
7.53 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
21-Mar-2025 |
0.03 |
178.11 |
172.83 |
41.02 |
12.90 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
21-Mar-2025 |
0.00 |
163.63 |
163.02 |
37.05 |
12.44 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
21-Mar-2025 |
0.01 |
516.85 |
511.3 |
35.24 |
3.35 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
21-Mar-2025 |
0.01 |
43.99 |
43.75 |
35.23 |
9.41 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
21-Mar-2025 |
0.00 |
316.04 |
315.04 |
29.98 |
6.89 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
21-Mar-2025 |
-0.01 |
256.7 |
259.54 |
27.98 |
9.75 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
21-Mar-2025 |
-0.02 |
93.11 |
94.73 |
26.28 |
10.66 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
21-Mar-2025 |
-0.01 |
305.44 |
307 |
19.32 |
3.94 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
21-Mar-2025 |
0.00 |
164.75 |
164.77 |
19.03 |
20.01 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
21-Mar-2025 |
0.00 |
334.41 |
336.03 |
17.10 |
-15.06 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
21-Mar-2025 |
0.00 |
210.12 |
210.89 |
17.04 |
4.26 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
21-Mar-2025 |
-0.01 |
60.3 |
60.62 |
16.43 |
-7.35 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-Mar-2025 |
-0.01 |
166.69 |
167.55 |
13.39 |
-6.39 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-Mar-2025 |
0.00 |
243.87 |
243.32 |
11.36 |
-8.82 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
21-Mar-2025 |
0.01 |
196.21 |
194.95 |
63.60 |
-18.70 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
21-Mar-2025 |
0.00 |
565.14 |
562.68 |
61.60 |
-13.73 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
21-Mar-2025 |
0.00 |
270.51 |
270.83 |
58.79 |
-15.74 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
21-Mar-2025 |
0.01 |
241.63 |
239.01 |
57.77 |
-13.10 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
21-Mar-2025 |
0.01 |
280.62 |
279.03 |
52.35 |
-16.80 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
21-Mar-2025 |
-0.01 |
351.15 |
355.52 |
42.51 |
-22.25 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
21-Mar-2025 |
0.00 |
85.98 |
85.81 |
40.35 |
-19.72 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
21-Mar-2025 |
0.01 |
99.46 |
98.86 |
37.11 |
-19.34 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
21-Mar-2025 |
0.00 |
335.78 |
336.25 |
34.75 |
-15.47 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
21-Mar-2025 |
-0.05 |
67.94 |
71.86 |
34.50 |
-17.45 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-Mar-2025 |
0.01 |
391.26 |
386.84 |
29.80 |
-5.93 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
21-Mar-2025 |
-0.01 |
335.66 |
339.5 |
24.96 |
-5.30 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
21-Mar-2025 |
-0.01 |
117.7 |
118.53 |
24.11 |
-6.41 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
21-Mar-2025 |
0.02 |
218.27 |
214.1 |
23.13 |
-10.61 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
21-Mar-2025 |
-0.01 |
150.36 |
151.27 |
21.44 |
-7.36 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
24-Mar-2025 |
0.00 |
68.95 |
68.67 |
45.57 |
6.93 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
24-Mar-2025 |
0.02 |
180.9 |
178.11 |
39.38 |
13.08 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-Mar-2025 |
0.00 |
163.29 |
163.63 |
37.77 |
13.71 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
24-Mar-2025 |
-0.01 |
43.56 |
43.99 |
32.86 |
9.38 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
24-Mar-2025 |
-0.01 |
314.38 |
316.04 |
32.22 |
8.72 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-Mar-2025 |
0.01 |
259.44 |
256.7 |
31.94 |
10.57 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
24-Mar-2025 |
0.00 |
516.5 |
516.85 |
31.74 |
2.47 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
24-Mar-2025 |
-0.01 |
92.31 |
93.11 |
28.90 |
6.00 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
24-Mar-2025 |
0.02 |
343.87 |
335.66 |
22.18 |
1.47 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
24-Mar-2025 |
0.00 |
165.02 |
164.75 |
19.59 |
21.34 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
24-Mar-2025 |
0.02 |
153.15 |
150.36 |
17.51 |
0.27 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
24-Mar-2025 |
0.01 |
211.85 |
210.12 |
17.39 |
6.88 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
24-Mar-2025 |
0.02 |
342.71 |
334.41 |
16.84 |
-7.36 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Mar-2025 |
-0.01 |
165.65 |
166.69 |
15.68 |
-5.00 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
24-Mar-2025 |
0.01 |
60.97 |
60.3 |
14.00 |
-1.16 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
24-Mar-2025 |
0.00 |
305.67 |
305.44 |
10.42 |
0.12 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Mar-2025 |
0.02 |
248.45 |
243.87 |
9.21 |
-3.35 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
24-Mar-2025 |
0.04 |
203.26 |
196.21 |
60.47 |
-10.34 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
24-Mar-2025 |
0.03 |
580.1 |
565.14 |
56.95 |
-6.24 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Mar-2025 |
0.03 |
248.06 |
241.63 |
51.66 |
-3.94 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
24-Mar-2025 |
0.03 |
277.86 |
270.51 |
50.59 |
-5.41 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
24-Mar-2025 |
0.02 |
285.96 |
280.62 |
50.37 |
-12.39 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
24-Mar-2025 |
0.04 |
363.77 |
351.15 |
42.24 |
-12.05 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
24-Mar-2025 |
0.02 |
87.49 |
85.98 |
39.94 |
-14.56 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
24-Mar-2025 |
0.01 |
100.18 |
99.46 |
34.81 |
-14.82 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
24-Mar-2025 |
-0.01 |
67.39 |
67.94 |
33.23 |
-15.34 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Mar-2025 |
0.02 |
341.67 |
335.78 |
32.25 |
-8.31 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
24-Mar-2025 |
0.03 |
121.41 |
117.7 |
31.20 |
-2.94 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Mar-2025 |
0.00 |
393.08 |
391.26 |
28.05 |
-2.92 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
24-Mar-2025 |
0.01 |
220.73 |
218.27 |
22.38 |
-6.92 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
25-Mar-2025 |
0.00 |
259.45 |
259.44 |
37.38 |
13.95 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
25-Mar-2025 |
0.01 |
182.59 |
180.9 |
37.07 |
12.92 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
25-Mar-2025 |
-0.01 |
161.02 |
163.29 |
32.46 |
5.96 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
25-Mar-2025 |
0.00 |
68.81 |
68.95 |
31.32 |
1.97 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
25-Mar-2025 |
0.00 |
43.49 |
43.56 |
28.63 |
5.89 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
25-Mar-2025 |
0.01 |
165.94 |
165.02 |
22.94 |
20.87 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
25-Mar-2025 |
0.00 |
341.16 |
342.71 |
17.94 |
-7.16 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
25-Mar-2025 |
0.00 |
344.62 |
343.87 |
17.73 |
2.63 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
25-Mar-2025 |
0.00 |
153.5 |
153.15 |
16.93 |
2.16 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
25-Mar-2025 |
0.00 |
212.12 |
211.85 |
16.54 |
7.45 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
25-Mar-2025 |
-0.02 |
162.85 |
165.65 |
15.02 |
-12.07 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
25-Mar-2025 |
0.01 |
249.9 |
248.45 |
11.57 |
-2.74 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
25-Mar-2025 |
0.00 |
60.99 |
60.97 |
11.47 |
-1.30 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
25-Mar-2025 |
0.00 |
306.92 |
305.67 |
9.86 |
0.32 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
25-Mar-2025 |
0.01 |
205.71 |
203.26 |
57.08 |
-7.77 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
25-Mar-2025 |
0.01 |
585.94 |
580.1 |
53.71 |
-4.75 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
25-Mar-2025 |
0.01 |
251.13 |
248.06 |
48.61 |
-0.68 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
25-Mar-2025 |
0.01 |
279.28 |
277.86 |
48.31 |
-3.99 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
25-Mar-2025 |
0.01 |
288.61 |
285.96 |
45.25 |
-7.78 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
25-Mar-2025 |
-0.01 |
360.99 |
363.77 |
43.02 |
-12.15 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
25-Mar-2025 |
-0.03 |
84.76 |
87.49 |
40.10 |
-18.45 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
25-Mar-2025 |
-0.01 |
513.43 |
516.5 |
38.60 |
-0.71 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
25-Mar-2025 |
-0.02 |
306.86 |
314.38 |
33.53 |
-1.38 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
25-Mar-2025 |
0.01 |
101.61 |
100.18 |
31.30 |
-8.79 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
25-Mar-2025 |
-0.05 |
87.87 |
92.31 |
30.22 |
-8.08 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
25-Mar-2025 |
-0.01 |
66.54 |
67.39 |
30.09 |
-16.04 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
25-Mar-2025 |
0.00 |
342.62 |
341.67 |
29.87 |
-6.83 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
25-Mar-2025 |
-0.01 |
120.69 |
121.41 |
29.56 |
-3.84 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
25-Mar-2025 |
0.01 |
223.75 |
220.73 |
25.89 |
-5.14 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
25-Mar-2025 |
0.01 |
395.16 |
393.08 |
24.97 |
-1.85 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JPM |
JPMorgan Chase |
Banking and Financial Services |
26-Mar-2025 |
0.00 |
251.03 |
251.13 |
45.84 |
1.77 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
26-Mar-2025 |
-0.02 |
178.55 |
182.59 |
40.09 |
6.39 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
26-Mar-2025 |
0.01 |
262.26 |
259.45 |
39.62 |
16.49 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
26-Mar-2025 |
0.01 |
518.2 |
513.43 |
34.56 |
0.83 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
26-Mar-2025 |
0.00 |
161.72 |
161.02 |
30.66 |
6.54 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
26-Mar-2025 |
0.02 |
44.18 |
43.49 |
26.23 |
9.44 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
26-Mar-2025 |
0.01 |
167.97 |
165.94 |
23.95 |
22.85 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
26-Mar-2025 |
0.02 |
70.02 |
68.81 |
23.83 |
7.66 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
26-Mar-2025 |
0.00 |
213.12 |
212.12 |
21.49 |
15.69 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
26-Mar-2025 |
-0.01 |
389.97 |
395.16 |
19.50 |
-4.27 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
26-Mar-2025 |
0.01 |
344.42 |
341.16 |
17.19 |
-1.88 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
26-Mar-2025 |
0.00 |
344.18 |
344.62 |
16.33 |
4.73 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
26-Mar-2025 |
-0.01 |
152.68 |
153.5 |
14.92 |
0.80 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
26-Mar-2025 |
0.02 |
166.58 |
162.85 |
13.81 |
-7.85 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
26-Mar-2025 |
0.01 |
61.8 |
60.99 |
13.26 |
4.64 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
26-Mar-2025 |
0.00 |
250.34 |
249.9 |
10.57 |
0.93 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
26-Mar-2025 |
0.02 |
313.58 |
306.92 |
9.90 |
6.70 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
26-Mar-2025 |
-0.02 |
201.13 |
205.71 |
53.44 |
-11.20 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
26-Mar-2025 |
-0.02 |
573.92 |
585.94 |
50.17 |
-7.28 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
26-Mar-2025 |
0.01 |
85.21 |
84.76 |
44.24 |
-19.36 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
26-Mar-2025 |
-0.01 |
276 |
279.28 |
43.84 |
-1.36 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
26-Mar-2025 |
-0.03 |
280.99 |
288.61 |
41.35 |
-11.96 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
26-Mar-2025 |
0.00 |
362.13 |
360.99 |
36.43 |
-8.69 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
26-Mar-2025 |
-0.01 |
100.78 |
101.61 |
32.06 |
-7.03 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
26-Mar-2025 |
0.00 |
305.71 |
306.86 |
30.70 |
-0.64 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
26-Mar-2025 |
0.00 |
88.11 |
87.87 |
29.30 |
-6.80 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
26-Mar-2025 |
-0.01 |
65.74 |
66.54 |
28.86 |
-19.03 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
26-Mar-2025 |
-0.01 |
221.53 |
223.75 |
28.60 |
-4.44 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
26-Mar-2025 |
-0.06 |
113.76 |
120.69 |
27.23 |
-10.70 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
26-Mar-2025 |
0.00 |
341.11 |
342.62 |
20.03 |
-2.23 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
27-Mar-2025 |
0.00 |
179.11 |
178.55 |
39.28 |
4.49 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
27-Mar-2025 |
0.00 |
262.68 |
262.26 |
38.22 |
16.65 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-Mar-2025 |
0.01 |
163.13 |
161.72 |
25.33 |
9.03 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
27-Mar-2025 |
-0.01 |
166.65 |
167.97 |
24.70 |
18.91 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
27-Mar-2025 |
0.02 |
44.96 |
44.18 |
23.07 |
14.49 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
27-Mar-2025 |
0.02 |
349.86 |
344.18 |
21.01 |
6.74 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
27-Mar-2025 |
0.00 |
214.17 |
213.12 |
20.38 |
13.69 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
27-Mar-2025 |
-0.01 |
61.4 |
61.8 |
19.89 |
-1.89 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-Mar-2025 |
0.00 |
390.58 |
389.97 |
19.63 |
-5.27 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
27-Mar-2025 |
0.01 |
70.74 |
70.02 |
19.33 |
9.82 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
27-Mar-2025 |
-0.01 |
339.3 |
341.11 |
18.18 |
-4.17 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
27-Mar-2025 |
0.00 |
345.65 |
344.42 |
16.83 |
-1.38 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
27-Mar-2025 |
-0.03 |
148.44 |
152.68 |
13.62 |
-6.72 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-Mar-2025 |
-0.02 |
246.21 |
250.34 |
12.35 |
-4.39 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-Mar-2025 |
0.01 |
168.71 |
166.58 |
12.24 |
-3.20 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
27-Mar-2025 |
0.00 |
312.69 |
313.58 |
10.50 |
8.61 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
27-Mar-2025 |
0.00 |
201.36 |
201.13 |
50.97 |
-11.82 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
27-Mar-2025 |
-0.03 |
558.92 |
573.92 |
49.57 |
-14.44 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
27-Mar-2025 |
0.00 |
85.63 |
85.21 |
49.26 |
-18.53 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
27-Mar-2025 |
-0.01 |
277.81 |
280.99 |
45.22 |
-16.21 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
27-Mar-2025 |
-0.01 |
272.02 |
276 |
44.23 |
-6.11 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
27-Mar-2025 |
-0.01 |
248.12 |
251.03 |
43.44 |
-2.18 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
27-Mar-2025 |
0.00 |
362.73 |
362.13 |
39.16 |
-9.18 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
27-Mar-2025 |
0.01 |
223.85 |
221.53 |
38.00 |
-6.65 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
27-Mar-2025 |
-0.02 |
111.43 |
113.76 |
35.13 |
-14.87 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
27-Mar-2025 |
0.00 |
100.45 |
100.78 |
32.71 |
-8.86 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
27-Mar-2025 |
-0.01 |
87.6 |
88.11 |
32.33 |
-4.67 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
27-Mar-2025 |
0.00 |
515.72 |
518.2 |
31.28 |
-0.42 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
27-Mar-2025 |
0.00 |
305.77 |
305.71 |
26.99 |
-0.82 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
27-Mar-2025 |
0.00 |
65.8 |
65.74 |
26.40 |
-16.98 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
28-Mar-2025 |
0.00 |
261.79 |
262.68 |
44.91 |
20.12 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
28-Mar-2025 |
0.02 |
89.23 |
87.6 |
37.84 |
3.58 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
28-Mar-2025 |
0.00 |
306.95 |
305.77 |
28.63 |
1.65 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
28-Mar-2025 |
-0.02 |
210.34 |
214.17 |
28.34 |
10.32 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
28-Mar-2025 |
0.00 |
163.71 |
163.13 |
24.72 |
10.43 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
28-Mar-2025 |
0.00 |
166.09 |
166.65 |
23.19 |
15.67 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
28-Mar-2025 |
0.00 |
168.03 |
168.71 |
21.61 |
3.79 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
28-Mar-2025 |
0.00 |
44.93 |
44.96 |
21.36 |
14.62 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
28-Mar-2025 |
-0.02 |
342.85 |
349.86 |
19.98 |
3.95 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
28-Mar-2025 |
-0.02 |
339.75 |
345.65 |
19.68 |
-6.02 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
28-Mar-2025 |
-0.01 |
60.86 |
61.4 |
19.56 |
-6.80 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
28-Mar-2025 |
-0.01 |
70.37 |
70.74 |
16.41 |
5.12 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
28-Mar-2025 |
-0.01 |
244 |
246.21 |
14.74 |
-9.27 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
28-Mar-2025 |
-0.02 |
144.84 |
148.44 |
14.11 |
-13.40 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
28-Mar-2025 |
-0.02 |
307.09 |
312.69 |
9.94 |
2.38 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
28-Mar-2025 |
-0.03 |
543.12 |
558.92 |
56.16 |
-20.72 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
28-Mar-2025 |
-0.04 |
192.72 |
201.36 |
49.65 |
-19.35 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
28-Mar-2025 |
-0.01 |
85.15 |
85.63 |
48.78 |
-18.64 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
28-Mar-2025 |
-0.02 |
265.48 |
272.02 |
46.16 |
-13.66 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
28-Mar-2025 |
-0.02 |
242.85 |
248.12 |
45.13 |
-10.16 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
28-Mar-2025 |
-0.03 |
269.97 |
277.81 |
44.51 |
-21.35 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
28-Mar-2025 |
-0.01 |
358.15 |
362.73 |
44.37 |
-14.61 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
28-Mar-2025 |
-0.03 |
217.9 |
223.85 |
43.92 |
-11.34 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
28-Mar-2025 |
-0.02 |
109.67 |
111.43 |
40.34 |
-17.82 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
28-Mar-2025 |
-0.02 |
98.07 |
100.45 |
36.43 |
-14.33 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
28-Mar-2025 |
-0.03 |
173.31 |
179.11 |
34.19 |
-2.54 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
28-Mar-2025 |
0.00 |
516.04 |
515.72 |
27.24 |
-0.71 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
28-Mar-2025 |
-0.04 |
63.29 |
65.8 |
26.38 |
-21.46 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
28-Mar-2025 |
-0.03 |
378.8 |
390.58 |
20.19 |
-13.29 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
28-Mar-2025 |
-0.03 |
329.69 |
339.3 |
20.18 |
-11.81 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
31-Mar-2025 |
0.01 |
264.46 |
261.79 |
44.88 |
18.98 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
31-Mar-2025 |
0.01 |
89.76 |
89.23 |
39.62 |
5.89 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
31-Mar-2025 |
0.01 |
165.84 |
163.71 |
34.48 |
18.86 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
31-Mar-2025 |
0.01 |
311.55 |
306.95 |
29.46 |
10.24 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
31-Mar-2025 |
0.01 |
167.29 |
166.09 |
24.93 |
18.81 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
31-Mar-2025 |
0.01 |
45.36 |
44.93 |
23.30 |
18.53 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
31-Mar-2025 |
0.01 |
211.75 |
210.34 |
22.04 |
8.03 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
31-Mar-2025 |
0.01 |
523.75 |
516.04 |
19.89 |
7.68 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
31-Mar-2025 |
0.01 |
170.42 |
168.03 |
19.78 |
7.67 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
31-Mar-2025 |
0.00 |
329.8 |
329.69 |
19.75 |
-15.45 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
31-Mar-2025 |
0.02 |
71.62 |
70.37 |
17.76 |
9.06 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
31-Mar-2025 |
0.02 |
248.66 |
244 |
17.45 |
-5.58 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
31-Mar-2025 |
0.03 |
349.19 |
339.75 |
15.11 |
-0.97 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
31-Mar-2025 |
0.01 |
146.86 |
144.84 |
14.68 |
-16.13 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
31-Mar-2025 |
0.02 |
312.37 |
307.09 |
10.27 |
7.50 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
31-Mar-2025 |
0.01 |
546.29 |
543.12 |
61.38 |
-24.49 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
31-Mar-2025 |
-0.01 |
108.38 |
109.67 |
49.45 |
-25.23 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
31-Mar-2025 |
0.01 |
269.05 |
265.48 |
47.66 |
-17.06 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
31-Mar-2025 |
-0.01 |
190.26 |
192.72 |
47.16 |
-25.28 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
31-Mar-2025 |
-0.01 |
268.36 |
269.97 |
45.64 |
-28.65 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
31-Mar-2025 |
0.03 |
87.79 |
85.15 |
45.09 |
-8.95 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
31-Mar-2025 |
0.01 |
245.3 |
242.85 |
44.56 |
-14.26 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
31-Mar-2025 |
0.02 |
222.13 |
217.9 |
42.65 |
-8.15 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
31-Mar-2025 |
0.02 |
366.49 |
358.15 |
38.38 |
-6.93 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
31-Mar-2025 |
0.01 |
98.7 |
98.07 |
34.94 |
-18.20 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
31-Mar-2025 |
-0.02 |
170.55 |
173.31 |
32.72 |
-10.43 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
31-Mar-2025 |
0.01 |
61.71 |
60.86 |
32.53 |
-10.22 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
31-Mar-2025 |
0.00 |
63.48 |
63.29 |
27.39 |
-26.53 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
31-Mar-2025 |
-0.01 |
375.39 |
378.8 |
23.98 |
-20.28 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
31-Mar-2025 |
0.02 |
350.46 |
342.85 |
20.24 |
-4.00 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-8 |
