Dow Jones Industrial Average Trend History for April 2025
Dow Jones Industrial Average Price Trend History for April 2025
Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
1-Apr-2025 |
0.03% |
264.54 |
264.46 |
42.68 |
17.19 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
1-Apr-2025 |
-2.94% |
87.12 |
89.76 |
33.16 |
-1.20 |
UP |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
1-Apr-2025 |
-1.49% |
306.92 |
311.55 |
26.29 |
8.89 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
1-Apr-2025 |
0.73% |
168.51 |
167.29 |
25.13 |
16.87 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
1-Apr-2025 |
-1.17% |
346.35 |
350.46 |
19.61 |
-4.04 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
1-Apr-2025 |
0.23% |
330.57 |
329.80 |
19.35 |
-13.66 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
1-Apr-2025 |
0.04% |
45.38 |
45.36 |
18.80 |
16.82 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
1-Apr-2025 |
0.68% |
250.34 |
248.66 |
17.70 |
-5.21 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
1-Apr-2025 |
0.55% |
147.67 |
146.86 |
17.23 |
-13.83 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
1-Apr-2025 |
-0.12% |
523.12 |
523.75 |
17.76 |
6.68 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
1-Apr-2025 |
0.08% |
170.56 |
170.42 |
16.05 |
7.23 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
1-Apr-2025 |
0.80% |
213.45 |
211.75 |
15.37 |
8.19 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
1-Apr-2025 |
0.35% |
71.87 |
71.62 |
13.26 |
7.76 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
1-Apr-2025 |
0.40% |
313.63 |
312.37 |
13.08 |
10.89 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
1-Apr-2025 |
0.40% |
350.57 |
349.19 |
11.60 |
0.87 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
1-Apr-2025 |
0.40% |
548.45 |
546.29 |
59.77 |
-22.11 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
1-Apr-2025 |
1.63% |
110.15 |
108.38 |
48.64 |
-24.52 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
1-Apr-2025 |
1.00% |
192.17 |
190.26 |
46.18 |
-21.34 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
1-Apr-2025 |
0.69% |
270.20 |
268.36 |
46.16 |
-26.22 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
1-Apr-2025 |
0.53% |
270.48 |
269.05 |
45.03 |
-16.02 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
1-Apr-2025 |
-1.03% |
97.68 |
98.70 |
44.11 |
-19.25 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
1-Apr-2025 |
1.18% |
88.83 |
87.79 |
43.59 |
-6.91 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
1-Apr-2025 |
-0.67% |
243.66 |
245.30 |
43.38 |
-14.60 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
1-Apr-2025 |
0.48% |
223.19 |
222.13 |
42.76 |
-8.50 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
1-Apr-2025 |
-0.26% |
365.52 |
366.49 |
32.76 |
-5.21 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
1-Apr-2025 |
1.81% |
382.19 |
375.39 |
31.06 |
-15.73 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
1-Apr-2025 |
0.15% |
61.80 |
61.71 |
30.92 |
-8.61 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
1-Apr-2025 |
-1.40% |
168.17 |
170.55 |
28.47 |
-12.71 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
1-Apr-2025 |
-7.59% |
153.25 |
165.84 |
27.84 |
-11.67 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
1-Apr-2025 |
2.02% |
64.76 |
63.48 |
26.45 |
-20.71 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
2-Apr-2025 |
-0.02% |
264.49 |
264.54 |
46.04 |
16.76 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
2-Apr-2025 |
1.05% |
89.76 |
88.83 |
31.03 |
1.49 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
2-Apr-2025 |
-1.21% |
166.47 |
168.51 |
25.32 |
14.33 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
2-Apr-2025 |
-0.40% |
305.70 |
306.92 |
22.86 |
3.21 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
2-Apr-2025 |
-0.62% |
169.50 |
170.56 |
21.37 |
7.62 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
2-Apr-2025 |
-0.14% |
249.98 |
250.34 |
18.08 |
-3.00 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
2-Apr-2025 |
0.06% |
147.76 |
147.67 |
17.74 |
-13.35 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
2-Apr-2025 |
1.19% |
215.99 |
213.45 |
16.51 |
12.83 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
2-Apr-2025 |
-1.41% |
44.74 |
45.38 |
16.47 |
10.83 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
2-Apr-2025 |
-0.01% |
346.33 |
346.35 |
15.33 |
-2.70 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
2-Apr-2025 |
-0.65% |
311.58 |
313.63 |
15.07 |
9.81 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
2-Apr-2025 |
0.02% |
523.20 |
523.12 |
14.84 |
3.07 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
2-Apr-2025 |
-0.75% |
71.33 |
71.87 |
12.88 |
9.97 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
2-Apr-2025 |
0.88% |
353.66 |
350.57 |
10.27 |
2.79 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
2-Apr-2025 |
2.67% |
563.10 |
548.45 |
51.45 |
-12.50 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
2-Apr-2025 |
0.25% |
110.42 |
110.15 |
47.57 |
-21.31 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
2-Apr-2025 |
0.20% |
97.88 |
97.68 |
43.98 |
-19.94 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
2-Apr-2025 |
2.00% |
196.01 |
192.17 |
43.48 |
-14.66 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
2-Apr-2025 |
0.50% |
271.54 |
270.20 |
43.19 |
-21.36 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
2-Apr-2025 |
0.31% |
223.89 |
223.19 |
42.40 |
-7.25 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
2-Apr-2025 |
1.76% |
275.25 |
270.48 |
37.93 |
-7.85 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
2-Apr-2025 |
-0.01% |
382.14 |
382.19 |
36.32 |
-14.28 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
2-Apr-2025 |
0.89% |
245.82 |
243.66 |
34.00 |
-9.46 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
2-Apr-2025 |
0.03% |
61.82 |
61.80 |
32.93 |
-9.09 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
2-Apr-2025 |
1.47% |
370.89 |
365.52 |
29.42 |
-0.77 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
2-Apr-2025 |
-0.60% |
86.60 |
87.12 |
28.69 |
-6.52 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
2-Apr-2025 |
0.31% |
64.96 |
64.76 |
26.94 |
-18.66 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
2-Apr-2025 |
0.23% |
168.56 |
168.17 |
25.17 |
-12.27 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
2-Apr-2025 |
1.38% |
155.36 |
153.25 |
23.86 |
-11.57 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
2-Apr-2025 |
1.24% |
334.66 |
330.57 |
23.16 |
-10.12 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
3-Apr-2025 |
3.30% |
540.44 |
523.20 |
58.71 |
29.25 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-Apr-2025 |
-0.53% |
263.10 |
264.49 |
45.30 |
16.84 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
3-Apr-2025 |
-0.24% |
86.39 |
86.60 |
24.31 |
-1.54 |
UP |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-Apr-2025 |
-2.60% |
243.49 |
249.98 |
16.88 |
-7.38 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-Apr-2025 |
1.71% |
172.39 |
169.50 |
16.79 |
14.04 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
3-Apr-2025 |
1.36% |
309.85 |
305.70 |
16.58 |
9.34 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
3-Apr-2025 |
-8.64% |
305.76 |
334.66 |
16.20 |
-20.84 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
3-Apr-2025 |
2.87% |
159.82 |
155.36 |
15.49 |
-2.10 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
3-Apr-2025 |
-2.00% |
339.39 |
346.33 |
14.78 |
-12.73 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
3-Apr-2025 |
-5.43% |
139.74 |
147.76 |
14.19 |
-20.83 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
3-Apr-2025 |
-4.31% |
206.68 |
215.99 |
13.58 |
0.08 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
3-Apr-2025 |
1.97% |
45.62 |
44.74 |
13.48 |
12.66 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
3-Apr-2025 |
2.15% |
318.27 |
311.58 |
13.45 |
14.24 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
3-Apr-2025 |
2.59% |
73.18 |
71.33 |
11.00 |
14.53 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
3-Apr-2025 |
-3.68% |
340.65 |
353.66 |
7.07 |
-1.53 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
3-Apr-2025 |
-9.21% |
511.23 |
563.10 |
48.28 |
-19.76 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
3-Apr-2025 |
-9.25% |
203.19 |
223.89 |
46.67 |
-26.26 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
3-Apr-2025 |
-7.81% |
101.80 |
110.42 |
45.68 |
-24.96 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
3-Apr-2025 |
-9.24% |
88.84 |
97.88 |
42.50 |
-34.20 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
3-Apr-2025 |
-8.98% |
178.41 |
196.01 |
38.44 |
-20.38 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
3-Apr-2025 |
-6.01% |
255.23 |
271.54 |
37.19 |
-25.25 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
3-Apr-2025 |
-9.97% |
247.82 |
275.25 |
34.32 |
-20.16 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-Apr-2025 |
-2.36% |
373.11 |
382.14 |
32.90 |
-17.80 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
3-Apr-2025 |
-14.44% |
55.58 |
64.96 |
32.75 |
-37.54 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
3-Apr-2025 |
-7.30% |
57.31 |
61.82 |
31.94 |
-26.15 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
3-Apr-2025 |
-6.97% |
228.69 |
245.82 |
31.55 |
-21.25 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
3-Apr-2025 |
-6.22% |
156.12 |
166.47 |
24.65 |
-8.73 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
3-Apr-2025 |
-4.04% |
355.91 |
370.89 |
24.21 |
-7.22 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
3-Apr-2025 |
-2.79% |
87.26 |
89.76 |
24.16 |
-2.57 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
3-Apr-2025 |
-10.47% |
150.91 |
168.56 |
23.17 |
-24.12 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
4-Apr-2025 |
-2.85% |
525.05 |
540.44 |
59.53 |
22.40 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
4-Apr-2025 |
-4.66% |
83.19 |
87.26 |
19.60 |
-11.33 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
4-Apr-2025 |
-0.56% |
353.90 |
355.91 |
19.02 |
-1.89 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
4-Apr-2025 |
-5.78% |
288.08 |
305.76 |
17.94 |
-32.35 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
4-Apr-2025 |
-6.58% |
227.48 |
243.49 |
16.79 |
-20.36 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
4-Apr-2025 |
-9.18% |
126.91 |
139.74 |
16.49 |
-34.06 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
4-Apr-2025 |
-7.74% |
313.13 |
339.39 |
16.13 |
-24.25 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
4-Apr-2025 |
-4.12% |
153.24 |
159.82 |
12.87 |
-11.50 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
4-Apr-2025 |
-4.99% |
294.39 |
309.85 |
11.95 |
-6.15 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
4-Apr-2025 |
-5.01% |
163.75 |
172.39 |
11.75 |
-4.18 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
4-Apr-2025 |
-5.68% |
43.03 |
45.62 |
11.06 |
-5.18 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
4-Apr-2025 |
-7.59% |
190.99 |
206.68 |
10.68 |
-23.13 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
4-Apr-2025 |
-4.44% |
69.93 |
73.18 |
10.65 |
0.02 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
4-Apr-2025 |
-5.71% |
300.11 |
318.27 |
9.39 |
-1.51 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
4-Apr-2025 |
-2.52% |
332.06 |
340.65 |
7.63 |
-7.58 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
4-Apr-2025 |
3.00% |
57.25 |
55.58 |
52.54 |
-41.66 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
4-Apr-2025 |
-7.29% |
188.38 |
203.19 |
47.16 |
-35.35 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
4-Apr-2025 |
-7.91% |
470.81 |
511.23 |
46.13 |
-31.17 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
4-Apr-2025 |
-5.98% |
83.53 |
88.84 |
44.29 |
-42.83 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
4-Apr-2025 |
-7.36% |
94.31 |
101.80 |
43.51 |
-32.28 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
4-Apr-2025 |
-7.92% |
242.26 |
263.10 |
37.54 |
-13.10 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
4-Apr-2025 |
-4.15% |
171.00 |
178.41 |
37.27 |
-27.31 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
4-Apr-2025 |
-5.67% |
240.76 |
255.23 |
36.39 |
-33.19 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
4-Apr-2025 |
-5.71% |
233.68 |
247.82 |
33.91 |
-30.45 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
4-Apr-2025 |
-4.83% |
54.54 |
57.31 |
29.72 |
-34.96 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
4-Apr-2025 |
-8.05% |
210.28 |
228.69 |
29.19 |
-33.02 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
4-Apr-2025 |
-3.56% |
359.84 |
373.11 |
26.54 |
-21.44 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
4-Apr-2025 |
-8.22% |
143.28 |
156.12 |
25.59 |
-28.17 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
4-Apr-2025 |
-9.49% |
136.59 |
150.91 |
24.54 |
-36.73 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
4-Apr-2025 |
-5.70% |
81.47 |
86.39 |
22.46 |
-17.79 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
7-Apr-2025 |
-0.07% |
524.70 |
525.05 |
69.30 |
9.82 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
7-Apr-2025 |
-0.26% |
312.32 |
313.13 |
19.56 |
-29.86 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
7-Apr-2025 |
-2.79% |
322.81 |
332.06 |
16.70 |
-18.67 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
7-Apr-2025 |
-0.75% |
225.78 |
227.48 |
16.04 |
-27.08 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
7-Apr-2025 |
-1.85% |
187.46 |
190.99 |
13.50 |
-28.59 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
7-Apr-2025 |
-1.71% |
150.62 |
153.24 |
12.20 |
-21.58 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
7-Apr-2025 |
-1.60% |
289.69 |
294.39 |
11.57 |
-16.76 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
7-Apr-2025 |
-2.23% |
68.37 |
69.93 |
11.51 |
-15.98 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
7-Apr-2025 |
-2.15% |
160.23 |
163.75 |
11.29 |
-12.25 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
7-Apr-2025 |
-1.05% |
42.58 |
43.03 |
10.31 |
-13.97 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
7-Apr-2025 |
-0.07% |
299.89 |
300.11 |
8.94 |
-9.69 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
7-Apr-2025 |
-2.86% |
55.61 |
57.25 |
59.79 |
-38.72 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
7-Apr-2025 |
-3.67% |
181.46 |
188.38 |
50.60 |
-40.86 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
7-Apr-2025 |
-0.28% |
83.30 |
83.53 |
47.69 |
-43.89 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
7-Apr-2025 |
-1.13% |
465.51 |
470.81 |
44.25 |
-32.45 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
7-Apr-2025 |
3.53% |
97.64 |
94.31 |
40.07 |
-31.30 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
7-Apr-2025 |
-3.50% |
341.51 |
353.90 |
36.34 |
-15.63 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
7-Apr-2025 |
1.43% |
244.21 |
240.76 |
36.15 |
-34.11 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
7-Apr-2025 |
0.77% |
83.83 |
83.19 |
33.50 |
-20.20 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
7-Apr-2025 |
0.26% |
234.28 |
233.68 |
33.03 |
-31.36 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
7-Apr-2025 |
-0.24% |
54.41 |
54.54 |
32.50 |
-39.24 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
7-Apr-2025 |
-3.48% |
233.83 |
242.26 |
32.33 |
-22.80 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
7-Apr-2025 |
-2.18% |
140.15 |
143.28 |
30.92 |
-31.95 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
7-Apr-2025 |
2.49% |
175.26 |
171.00 |
30.41 |
-17.15 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
7-Apr-2025 |
1.98% |
214.44 |
210.28 |
26.46 |
-32.55 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
7-Apr-2025 |
-0.55% |
357.86 |
359.84 |
26.18 |
-26.81 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
7-Apr-2025 |
1.66% |
138.86 |
136.59 |
25.12 |
-35.62 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
7-Apr-2025 |
-0.36% |
81.18 |
81.47 |
22.38 |
-21.53 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
7-Apr-2025 |
1.29% |
128.55 |
126.91 |
21.15 |
-34.58 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
7-Apr-2025 |
-2.78% |
280.06 |
288.08 |
21.07 |
-35.41 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-18 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
8-Apr-2025 |
5.41% |
553.08 |
524.70 |
67.84 |
31.15 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
8-Apr-2025 |
-2.45% |
182.86 |
187.46 |
18.67 |
-27.49 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
8-Apr-2025 |
-2.10% |
221.03 |
225.78 |
15.90 |
-22.28 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
8-Apr-2025 |
-0.41% |
150.00 |
150.62 |
15.90 |
-16.98 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
8-Apr-2025 |
-0.96% |
42.17 |
42.58 |
15.26 |
-11.31 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
8-Apr-2025 |
-3.26% |
280.26 |
289.69 |
14.17 |
-16.58 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
8-Apr-2025 |
-0.02% |
299.83 |
299.89 |
12.61 |
-4.57 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
8-Apr-2025 |
0.07% |
68.42 |
68.37 |
12.23 |
-11.69 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
8-Apr-2025 |
-1.15% |
158.39 |
160.23 |
11.84 |
-14.84 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
8-Apr-2025 |
-4.21% |
53.27 |
55.61 |
63.42 |
-30.29 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
8-Apr-2025 |
-1.90% |
81.72 |
83.30 |
55.51 |
-39.31 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
8-Apr-2025 |
-1.37% |
96.30 |
97.64 |
48.28 |
-25.23 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
8-Apr-2025 |
-4.98% |
172.42 |
181.46 |
48.08 |
-37.81 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
8-Apr-2025 |
-0.71% |
462.22 |
465.51 |
44.84 |
-28.82 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
8-Apr-2025 |
-0.09% |
243.99 |
244.21 |
44.05 |
-28.75 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
8-Apr-2025 |
-2.62% |
170.66 |
175.26 |
37.99 |
-14.61 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
8-Apr-2025 |
-2.43% |
81.79 |
83.83 |
37.48 |
-16.80 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
8-Apr-2025 |
-2.24% |
53.19 |
54.41 |
36.13 |
-34.54 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
8-Apr-2025 |
-1.84% |
335.24 |
341.51 |
35.59 |
-16.25 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
8-Apr-2025 |
1.15% |
236.53 |
233.83 |
35.34 |
-19.75 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
8-Apr-2025 |
-2.88% |
313.51 |
322.81 |
35.31 |
-23.34 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
8-Apr-2025 |
-2.30% |
136.93 |
140.15 |
34.98 |
-30.17 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
8-Apr-2025 |
-1.23% |
231.39 |
234.28 |
34.68 |
-25.05 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
8-Apr-2025 |
-2.19% |
273.94 |
280.06 |
29.46 |
-31.68 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
8-Apr-2025 |
1.13% |
216.87 |
214.44 |
26.99 |
-24.83 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
8-Apr-2025 |
-0.92% |
354.56 |
357.86 |
25.68 |
-21.08 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
8-Apr-2025 |
0.38% |
139.39 |
138.86 |
24.66 |
-28.68 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
8-Apr-2025 |
-1.08% |
127.16 |
128.55 |
23.61 |
-29.72 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
8-Apr-2025 |
-2.75% |
78.95 |
81.18 |
23.82 |
-21.28 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
8-Apr-2025 |
-1.30% |
308.27 |
312.32 |
20.94 |
-23.13 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-20 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
9-Apr-2025 |
0.65% |
150.97 |
150.00 |
19.07 |
-23.61 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
9-Apr-2025 |
8.88% |
199.10 |
182.86 |
16.92 |
-13.70 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
9-Apr-2025 |
6.46% |
235.31 |
221.03 |
16.27 |
-16.17 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
9-Apr-2025 |
1.71% |
42.89 |
42.17 |
15.91 |
-13.54 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
9-Apr-2025 |
3.86% |
291.09 |
280.26 |
15.68 |
-20.17 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
9-Apr-2025 |
2.24% |
69.95 |
68.42 |
13.15 |
-8.64 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
9-Apr-2025 |
1.38% |
303.96 |
299.83 |
12.03 |
-1.20 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
9-Apr-2025 |
2.48% |
162.32 |
158.39 |
11.73 |
-10.59 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
9-Apr-2025 |
4.60% |
578.50 |
553.08 |
66.50 |
28.48 |
DOWN |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
9-Apr-2025 |
11.36% |
59.32 |
53.27 |
61.41 |
-23.72 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
9-Apr-2025 |
11.89% |
91.44 |
81.72 |
54.57 |
-22.96 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
9-Apr-2025 |
15.33% |
198.85 |
172.42 |
46.34 |
-24.19 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
9-Apr-2025 |
11.82% |
516.87 |
462.22 |
41.80 |
-16.77 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
9-Apr-2025 |
9.29% |
58.13 |
53.19 |
40.78 |
-19.96 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
9-Apr-2025 |
18.72% |
114.33 |
96.30 |
38.85 |
-11.20 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
9-Apr-2025 |
13.38% |
262.36 |
231.39 |
35.23 |
-11.52 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
9-Apr-2025 |
6.01% |
355.39 |
335.24 |
34.95 |
-15.98 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
9-Apr-2025 |
9.55% |
89.60 |
81.79 |
34.80 |
-5.95 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
9-Apr-2025 |
7.25% |
336.25 |
313.51 |
34.54 |
-15.37 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
9-Apr-2025 |
8.68% |
265.17 |
243.99 |
34.51 |
-15.73 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
9-Apr-2025 |
6.65% |
146.03 |
136.93 |
33.93 |
-21.72 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
9-Apr-2025 |
7.84% |
332.43 |
308.27 |
32.59 |
-16.94 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
9-Apr-2025 |
11.98% |
191.10 |
170.66 |
32.29 |
-7.49 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
9-Apr-2025 |
4.89% |
248.10 |
236.53 |
31.80 |
-11.68 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
9-Apr-2025 |
8.06% |
234.34 |
216.87 |
30.20 |
-15.00 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
9-Apr-2025 |
9.88% |
301.01 |
273.94 |
29.56 |
-21.51 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
9-Apr-2025 |
10.13% |
390.49 |
354.56 |
27.87 |
-7.31 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
9-Apr-2025 |
8.78% |
138.32 |
127.16 |
27.75 |
-19.93 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
9-Apr-2025 |
15.37% |
160.82 |
139.39 |
22.83 |
-12.98 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
9-Apr-2025 |
3.75% |
81.91 |
78.95 |
22.77 |
-21.43 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-20 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
10-Apr-2025 |
2.75% |
594.40 |
578.50 |
65.78 |
30.94 |
UP |
0 |
0 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
10-Apr-2025 |
-2.87% |
193.39 |
199.10 |
19.00 |
-11.89 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-Apr-2025 |
-1.51% |
148.69 |
150.97 |
18.63 |
-22.33 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
10-Apr-2025 |
-3.33% |
281.41 |
291.09 |
16.59 |
-17.00 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
10-Apr-2025 |
0.07% |
42.92 |
42.89 |
15.48 |
-12.93 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Apr-2025 |
-2.45% |
229.55 |
235.31 |
15.22 |
-13.15 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
10-Apr-2025 |
1.16% |
70.76 |
69.95 |
12.59 |
-5.19 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Apr-2025 |
0.76% |
163.56 |
162.32 |
12.29 |
-9.88 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
10-Apr-2025 |
0.93% |
306.78 |
303.96 |
11.61 |
-0.91 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
10-Apr-2025 |
-8.29% |
54.40 |
59.32 |
59.83 |
-20.32 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
10-Apr-2025 |
0.00% |
91.44 |
91.44 |
57.80 |
-19.89 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
10-Apr-2025 |
-4.24% |
190.42 |
198.85 |
41.18 |
-21.01 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
10-Apr-2025 |
-5.24% |
489.80 |
516.87 |
40.39 |
-15.25 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
10-Apr-2025 |
-2.35% |
324.61 |
332.43 |
39.08 |
-16.15 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
10-Apr-2025 |
-3.87% |
132.97 |
138.32 |
37.16 |
-18.98 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
10-Apr-2025 |
-2.65% |
56.59 |
58.13 |
36.65 |
-17.15 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
10-Apr-2025 |
1.13% |
90.61 |
89.60 |
36.52 |
-4.30 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
10-Apr-2025 |
-0.50% |
353.62 |
355.39 |
36.19 |
-15.38 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
10-Apr-2025 |
-1.89% |
329.91 |
336.25 |
35.15 |
-14.25 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
10-Apr-2025 |
-5.90% |
246.89 |
262.36 |
34.28 |
-10.46 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
10-Apr-2025 |
-3.79% |
255.12 |
265.17 |
34.21 |
-14.29 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
10-Apr-2025 |
-5.91% |
107.57 |
114.33 |
34.06 |
-9.03 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
10-Apr-2025 |
-7.57% |
134.98 |
146.03 |
33.86 |
-18.97 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Apr-2025 |
-3.09% |
227.11 |
234.34 |
31.77 |
-14.14 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Apr-2025 |
-3.94% |
289.16 |
301.01 |
31.01 |
-19.36 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
10-Apr-2025 |
-5.17% |
181.22 |
191.10 |
29.70 |
-6.79 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Apr-2025 |
-1.18% |
245.17 |
248.10 |
28.44 |
-11.42 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
10-Apr-2025 |
-3.30% |
155.52 |
160.82 |
22.75 |
-11.87 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Apr-2025 |
-2.34% |
381.35 |
390.49 |
22.52 |
-5.74 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
10-Apr-2025 |
-5.32% |
77.55 |
81.91 |
23.11 |
-19.29 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-21 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
11-Apr-2025 |
0.85% |
599.47 |
594.40 |
65.09 |
30.61 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
11-Apr-2025 |
2.67% |
198.55 |
193.39 |
18.96 |
-11.74 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
11-Apr-2025 |
2.58% |
235.48 |
229.55 |
16.95 |
-9.52 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
11-Apr-2025 |
1.62% |
285.98 |
281.41 |
16.93 |
-16.34 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
11-Apr-2025 |
1.89% |
43.73 |
42.92 |
15.32 |
-8.88 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
11-Apr-2025 |
2.05% |
166.91 |
163.56 |
14.27 |
-5.10 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
11-Apr-2025 |
0.95% |
71.43 |
70.76 |
12.88 |
-1.47 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
11-Apr-2025 |
1.02% |
309.90 |
306.78 |
12.28 |
2.31 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
11-Apr-2025 |
-0.02% |
54.39 |
54.40 |
65.86 |
-20.36 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
11-Apr-2025 |
-7.16% |
84.89 |
91.44 |
64.15 |
-18.79 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
11-Apr-2025 |
4.06% |
198.15 |
190.42 |
44.39 |
-17.07 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
11-Apr-2025 |
1.31% |
57.33 |
56.59 |
43.82 |
-17.33 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
11-Apr-2025 |
2.71% |
333.40 |
324.61 |
42.61 |
-11.92 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
11-Apr-2025 |
2.24% |
135.95 |
132.97 |
40.70 |
-17.64 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
11-Apr-2025 |
0.48% |
135.63 |
134.98 |
39.89 |
-18.36 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
11-Apr-2025 |
0.95% |
494.44 |
489.80 |
38.69 |
-14.55 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
11-Apr-2025 |
2.42% |
92.80 |
90.61 |
36.79 |
-1.87 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
11-Apr-2025 |
1.72% |
251.13 |
246.89 |
36.26 |
-10.67 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
11-Apr-2025 |
-0.05% |
255.00 |
255.12 |
34.44 |
-14.08 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
11-Apr-2025 |
0.07% |
353.86 |
353.62 |
34.02 |
-14.37 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
11-Apr-2025 |
4.00% |
236.20 |
227.11 |
32.74 |
-8.35 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
11-Apr-2025 |
2.08% |
336.77 |
329.91 |
32.55 |
-10.90 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
11-Apr-2025 |
3.12% |
110.93 |
107.57 |
28.59 |
-7.20 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
11-Apr-2025 |
1.48% |
293.45 |
289.16 |
27.42 |
-17.32 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
11-Apr-2025 |
-0.02% |
245.13 |
245.17 |
24.89 |
-11.85 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
11-Apr-2025 |
2.01% |
184.87 |
181.22 |
24.79 |
-5.81 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
11-Apr-2025 |
2.10% |
79.18 |
77.55 |
24.10 |
-18.21 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
11-Apr-2025 |
1.86% |
388.45 |
381.35 |
23.29 |
-2.60 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
11-Apr-2025 |
0.85% |
156.84 |
155.52 |
23.20 |
-10.38 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
11-Apr-2025 |
2.04% |
151.73 |
148.69 |
20.58 |
-19.73 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-21 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
14-Apr-2025 |
-2.07% |
587.06 |
599.47 |
63.46 |
25.71 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
14-Apr-2025 |
2.08% |
94.73 |
92.80 |
29.41 |
3.71 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-Apr-2025 |
-0.16% |
387.81 |
388.45 |
19.65 |
0.69 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
14-Apr-2025 |
-1.49% |
182.12 |
184.87 |
19.07 |
-3.53 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-Apr-2025 |
1.52% |
239.06 |
235.48 |
16.68 |
-6.17 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
14-Apr-2025 |
1.30% |
44.30 |
43.73 |
14.00 |
-5.44 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
14-Apr-2025 |
1.43% |
72.45 |
71.43 |
11.81 |
1.41 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
14-Apr-2025 |
1.99% |
316.07 |
309.90 |
10.63 |
7.31 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
14-Apr-2025 |
1.88% |
55.41 |
54.39 |
62.90 |
-15.85 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
14-Apr-2025 |
-0.27% |
84.66 |
84.89 |
58.43 |
-15.72 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
14-Apr-2025 |
-0.23% |
135.32 |
135.63 |
41.61 |
-14.68 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
14-Apr-2025 |
2.21% |
202.52 |
198.15 |
41.32 |
-7.41 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
14-Apr-2025 |
0.14% |
57.41 |
57.33 |
40.84 |
-14.89 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
14-Apr-2025 |
0.04% |
136.01 |
135.95 |
34.48 |
-12.95 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
14-Apr-2025 |
0.00% |
333.40 |
333.40 |
34.15 |
-9.78 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
14-Apr-2025 |
-0.01% |
79.17 |
79.18 |
31.03 |
-17.71 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
14-Apr-2025 |
1.26% |
341.02 |
336.77 |
29.96 |
-7.65 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
14-Apr-2025 |
2.33% |
250.84 |
245.13 |
29.83 |
-4.85 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
14-Apr-2025 |
1.93% |
503.98 |
494.44 |
29.03 |
-8.75 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
14-Apr-2025 |
0.94% |
357.20 |
353.86 |
28.79 |
-10.50 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
14-Apr-2025 |
-0.18% |
254.55 |
255.00 |
28.31 |
-9.80 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
14-Apr-2025 |
1.59% |
298.12 |
293.45 |
28.21 |
-11.34 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
14-Apr-2025 |
1.73% |
154.36 |
151.73 |
27.30 |
-16.48 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
14-Apr-2025 |
-0.20% |
110.71 |
110.93 |
26.47 |
-3.82 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
14-Apr-2025 |
1.69% |
255.38 |
251.13 |
25.01 |
-5.58 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
14-Apr-2025 |
1.56% |
159.28 |
156.84 |
24.88 |
-2.81 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
14-Apr-2025 |
0.86% |
200.25 |
198.55 |
23.13 |
-8.38 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-Apr-2025 |
1.33% |
169.13 |
166.91 |
22.33 |
-3.52 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
14-Apr-2025 |
-0.63% |
234.72 |
236.20 |
22.23 |
-5.08 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
14-Apr-2025 |
2.78% |
293.92 |
285.98 |
20.59 |
-11.97 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-20 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
15-Apr-2025 |
-0.59% |
583.59 |
587.06 |
62.46 |
24.94 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
15-Apr-2025 |
-0.80% |
93.97 |
94.73 |
27.55 |
4.39 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0 |
0 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
15-Apr-2025 |
0.69% |
240.70 |
239.06 |
16.26 |
-5.77 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
15-Apr-2025 |
0.41% |
44.48 |
44.30 |
14.71 |
-4.22 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
15-Apr-2025 |
-1.14% |
312.48 |
316.07 |
11.87 |
7.33 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
15-Apr-2025 |
-0.81% |
71.86 |
72.45 |
10.83 |
1.31 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
15-Apr-2025 |
-1.05% |
54.83 |
55.41 |
61.24 |
-16.68 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
15-Apr-2025 |
0.41% |
85.01 |
84.66 |
57.32 |
-15.75 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
15-Apr-2025 |
-0.58% |
134.54 |
135.32 |
43.72 |
-12.88 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
15-Apr-2025 |
-0.37% |
57.20 |
57.41 |
43.42 |
-15.13 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
15-Apr-2025 |
-0.19% |
202.14 |
202.52 |
35.51 |
-7.26 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
15-Apr-2025 |
-0.55% |
135.26 |
136.01 |
34.94 |
-12.51 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
15-Apr-2025 |
-1.21% |
336.88 |
341.02 |
33.71 |
-8.11 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
15-Apr-2025 |
-1.57% |
293.43 |
298.12 |
31.67 |
-13.76 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
15-Apr-2025 |
0.15% |
254.93 |
254.55 |
29.61 |
-9.84 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
15-Apr-2025 |
-0.54% |
385.73 |
387.81 |
29.08 |
-0.92 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
15-Apr-2025 |
0.78% |
507.89 |
503.98 |
28.84 |
-6.82 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
15-Apr-2025 |
-0.47% |
249.66 |
250.84 |
28.79 |
-4.50 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
15-Apr-2025 |
-0.87% |
354.11 |
357.20 |
27.85 |
-8.72 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
15-Apr-2025 |
-0.99% |
78.39 |
79.17 |
27.46 |
-16.97 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
15-Apr-2025 |
1.35% |
112.20 |
110.71 |
25.52 |
-3.64 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
15-Apr-2025 |
-0.48% |
153.62 |
154.36 |
24.82 |
-11.86 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
15-Apr-2025 |
-0.72% |
198.81 |
200.25 |
24.34 |
-6.56 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
15-Apr-2025 |
0.97% |
257.86 |
255.38 |
24.29 |
-3.83 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
15-Apr-2025 |
-1.39% |
179.59 |
182.12 |
23.46 |
-5.11 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
15-Apr-2025 |
-0.68% |
233.13 |
234.72 |
22.08 |
-5.47 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
15-Apr-2025 |
-2.36% |
155.52 |
159.28 |
21.90 |
-4.16 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
15-Apr-2025 |
-0.39% |
168.47 |
169.13 |
20.94 |
-3.58 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
15-Apr-2025 |
0.47% |
295.30 |
293.92 |
20.26 |
-10.51 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-21 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
16-Apr-2025 |
0.25% |
585.04 |
583.59 |
59.07 |
23.93 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
16-Apr-2025 |
1.13% |
252.48 |
249.66 |
29.88 |
4.21 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
16-Apr-2025 |
-1.23% |
166.39 |
168.47 |
19.78 |
-7.90 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
16-Apr-2025 |
0.61% |
156.47 |
155.52 |
19.70 |
-4.78 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
16-Apr-2025 |
-2.93% |
174.33 |
179.59 |
19.38 |
-8.42 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
16-Apr-2025 |
-0.88% |
238.57 |
240.70 |
16.71 |
-7.13 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
16-Apr-2025 |
-1.96% |
43.61 |
44.48 |
14.94 |
-9.50 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
16-Apr-2025 |
-0.25% |
71.68 |
71.86 |
11.11 |
0.29 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
16-Apr-2025 |
-1.08% |
309.10 |
312.48 |
10.14 |
2.37 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
16-Apr-2025 |
-2.33% |
53.55 |
54.83 |
60.40 |
-18.24 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
16-Apr-2025 |
-2.63% |
82.77 |
85.01 |
52.69 |
-17.93 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
16-Apr-2025 |
-2.52% |
55.76 |
57.20 |
43.82 |
-20.38 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
16-Apr-2025 |
0.61% |
135.36 |
134.54 |
40.59 |
-11.47 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
16-Apr-2025 |
-3.89% |
194.27 |
202.14 |
37.32 |
-12.00 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
16-Apr-2025 |
-2.00% |
249.84 |
254.93 |
37.04 |
-15.12 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
16-Apr-2025 |
-1.66% |
331.28 |
336.88 |
36.66 |
-12.57 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
16-Apr-2025 |
-3.55% |
130.46 |
135.26 |
35.46 |
-17.69 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
16-Apr-2025 |
-1.12% |
290.14 |
293.43 |
34.29 |
-16.12 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
16-Apr-2025 |
-0.62% |
331.33 |
333.40 |
32.84 |
-9.03 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
16-Apr-2025 |
-2.46% |
76.46 |
78.39 |
32.31 |
-20.68 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
16-Apr-2025 |
-3.66% |
371.61 |
385.73 |
29.85 |
-9.44 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
16-Apr-2025 |
-2.29% |
345.99 |
354.11 |
28.99 |
-13.94 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
16-Apr-2025 |
-1.74% |
499.05 |
507.89 |
25.71 |
-9.29 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
16-Apr-2025 |
0.19% |
153.91 |
153.62 |
25.03 |
-11.26 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
16-Apr-2025 |
-2.96% |
91.19 |
93.97 |
24.27 |
-3.00 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
16-Apr-2025 |
-2.78% |
193.28 |
198.81 |
24.13 |
-12.67 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
16-Apr-2025 |
-4.29% |
282.64 |
295.30 |
21.50 |
-17.08 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
16-Apr-2025 |
-1.51% |
229.61 |
233.13 |
21.01 |
-7.82 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
16-Apr-2025 |
-6.87% |
104.49 |
112.20 |
20.87 |
-11.25 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
16-Apr-2025 |
-1.92% |
252.92 |
257.86 |
20.36 |
-5.79 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-19 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-Apr-2025 |
1.34% |
255.86 |
252.48 |
27.48 |
3.79 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
17-Apr-2025 |
3.47% |
161.90 |
156.47 |
20.46 |
3.69 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
17-Apr-2025 |
-2.87% |
101.49 |
104.49 |
18.50 |
-10.34 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
17-Apr-2025 |
1.02% |
231.96 |
229.61 |
17.79 |
-5.80 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
17-Apr-2025 |
-0.99% |
172.61 |
174.33 |
15.70 |
-6.80 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
17-Apr-2025 |
-0.64% |
251.31 |
252.92 |
15.64 |
-5.10 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
17-Apr-2025 |
2.23% |
93.22 |
91.19 |
15.44 |
-0.86 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
17-Apr-2025 |
0.71% |
311.30 |
309.10 |
10.19 |
-1.23 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
17-Apr-2025 |
1.84% |
73.00 |
71.68 |
9.09 |
1.77 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
17-Apr-2025 |
4.13% |
55.76 |
53.55 |
62.36 |
-16.37 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
17-Apr-2025 |
-22.38% |
454.11 |
585.04 |
53.29 |
-22.90 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
17-Apr-2025 |
2.01% |
78.00 |
76.46 |
52.16 |
-22.40 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
17-Apr-2025 |
2.46% |
84.81 |
82.77 |
49.79 |
-14.62 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
17-Apr-2025 |
1.42% |
294.25 |
290.14 |
47.64 |
-16.31 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
17-Apr-2025 |
1.39% |
196.98 |
194.27 |
42.51 |
-12.60 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
17-Apr-2025 |
0.00% |
55.76 |
55.76 |
42.44 |
-19.49 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
17-Apr-2025 |
1.85% |
137.87 |
135.36 |
38.12 |
-8.45 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
17-Apr-2025 |
0.63% |
333.38 |
331.28 |
35.40 |
-11.68 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
17-Apr-2025 |
0.00% |
282.64 |
282.64 |
33.15 |
-17.82 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
17-Apr-2025 |
-1.03% |
247.26 |
249.84 |
31.32 |
-12.78 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
17-Apr-2025 |
-0.19% |
130.21 |
130.46 |
30.56 |
-15.15 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
17-Apr-2025 |
2.31% |
157.47 |
153.91 |
30.51 |
-5.57 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-Apr-2025 |
0.10% |
238.81 |
238.57 |
28.65 |
-9.55 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
17-Apr-2025 |
-0.52% |
329.61 |
331.33 |
27.75 |
-7.55 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-Apr-2025 |
2.55% |
170.63 |
166.39 |
26.92 |
-5.96 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-Apr-2025 |
-1.03% |
367.78 |
371.61 |
24.74 |
-8.56 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
17-Apr-2025 |
1.72% |
196.60 |
193.28 |
23.99 |
-13.12 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
17-Apr-2025 |
0.99% |
44.04 |
43.61 |
21.77 |
-12.71 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
17-Apr-2025 |
2.62% |
355.06 |
345.99 |
21.10 |
-8.85 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
17-Apr-2025 |
2.09% |
509.49 |
499.05 |
20.02 |
-5.74 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-19 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0 |
0 |
0 |
| BA |
Boeing |
Aerospace |
21-Apr-2025 |
-1.58% |
159.34 |
161.90 |
17.52 |
4.46 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
21-Apr-2025 |
-4.51% |
96.91 |
101.49 |
17.46 |
-13.96 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
21-Apr-2025 |
-1.28% |
228.99 |
231.96 |
17.36 |
-6.04 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
21-Apr-2025 |
-1.60% |
501.36 |
509.49 |
15.81 |
-4.81 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
21-Apr-2025 |
-3.50% |
242.51 |
251.31 |
14.53 |
-7.93 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
21-Apr-2025 |
-3.06% |
167.32 |
172.61 |
14.29 |
-11.16 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
21-Apr-2025 |
-0.32% |
72.77 |
73.00 |
14.16 |
-0.14 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
21-Apr-2025 |
-0.87% |
92.41 |
93.22 |
13.49 |
1.36 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
21-Apr-2025 |
-0.83% |
308.72 |
311.30 |
12.92 |
-4.02 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
21-Apr-2025 |
0.65% |
56.12 |
55.76 |
66.85 |
-16.26 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
21-Apr-2025 |
-6.34% |
425.33 |
454.11 |
59.40 |
-26.65 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
21-Apr-2025 |
-0.19% |
77.85 |
78.00 |
52.81 |
-22.14 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
21-Apr-2025 |
-3.23% |
284.74 |
294.25 |
49.10 |
-20.80 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
21-Apr-2025 |
-0.96% |
84.00 |
84.81 |
47.84 |
-14.31 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
21-Apr-2025 |
-2.49% |
54.37 |
55.76 |
42.07 |
-25.09 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
21-Apr-2025 |
-3.00% |
133.73 |
137.87 |
37.82 |
-14.29 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
21-Apr-2025 |
-3.16% |
126.09 |
130.21 |
36.50 |
-21.77 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
21-Apr-2025 |
-3.32% |
322.30 |
333.38 |
35.82 |
-17.71 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-Apr-2025 |
-1.08% |
236.22 |
238.81 |
35.68 |
-14.06 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
21-Apr-2025 |
-0.35% |
156.92 |
157.47 |
34.14 |
-6.27 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
21-Apr-2025 |
-1.94% |
193.16 |
196.98 |
34.00 |
-13.27 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
21-Apr-2025 |
-2.52% |
42.93 |
44.04 |
32.10 |
-18.94 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
21-Apr-2025 |
-4.45% |
236.26 |
247.26 |
29.89 |
-20.24 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-Apr-2025 |
-2.86% |
165.75 |
170.63 |
29.70 |
-11.37 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
21-Apr-2025 |
-1.21% |
194.23 |
196.60 |
29.43 |
-16.74 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
21-Apr-2025 |
-2.89% |
320.10 |
329.61 |
28.76 |
-13.55 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
21-Apr-2025 |
-2.45% |
249.59 |
255.86 |
24.74 |
-1.10 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
21-Apr-2025 |
-2.30% |
346.90 |
355.06 |
24.50 |
-12.72 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-Apr-2025 |
-2.35% |
359.12 |
367.78 |
20.56 |
-12.87 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-20 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
22-Apr-2025 |
4.70% |
261.31 |
249.59 |
25.57 |
3.94 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
22-Apr-2025 |
3.50% |
173.18 |
167.32 |
18.94 |
-5.70 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
22-Apr-2025 |
2.04% |
98.89 |
96.91 |
17.62 |
-13.03 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
22-Apr-2025 |
2.88% |
235.59 |
228.99 |
15.41 |
-1.63 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
22-Apr-2025 |
3.72% |
519.99 |
501.36 |
14.83 |
-1.11 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
22-Apr-2025 |
2.00% |
162.52 |
159.34 |
14.79 |
6.32 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
22-Apr-2025 |
4.09% |
252.42 |
242.51 |
14.04 |
-4.78 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
22-Apr-2025 |
2.64% |
94.85 |
92.41 |
13.01 |
3.98 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
22-Apr-2025 |
1.55% |
73.90 |
72.77 |
11.33 |
4.64 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
22-Apr-2025 |
3.36% |
319.08 |
308.72 |
9.43 |
6.72 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
22-Apr-2025 |
1.67% |
57.06 |
56.12 |
61.36 |
-10.57 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
22-Apr-2025 |
0.43% |
427.18 |
425.33 |
57.94 |
-27.46 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
22-Apr-2025 |
1.44% |
78.97 |
77.85 |
50.96 |
-18.37 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
22-Apr-2025 |
2.26% |
291.17 |
284.74 |
46.53 |
-17.73 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
22-Apr-2025 |
-1.50% |
278.40 |
282.64 |
46.15 |
-23.58 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
22-Apr-2025 |
1.23% |
55.04 |
54.37 |
39.12 |
-23.06 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
22-Apr-2025 |
2.49% |
86.09 |
84.00 |
38.83 |
-8.84 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
22-Apr-2025 |
8.12% |
136.33 |
126.09 |
37.06 |
-10.38 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
22-Apr-2025 |
2.67% |
137.30 |
133.73 |
36.39 |
-9.53 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
22-Apr-2025 |
3.00% |
331.96 |
322.30 |
33.64 |
-15.60 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
22-Apr-2025 |
3.02% |
243.39 |
236.26 |
33.36 |
-18.49 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
22-Apr-2025 |
0.53% |
157.75 |
156.92 |
29.85 |
-4.18 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
22-Apr-2025 |
2.13% |
198.37 |
194.23 |
29.19 |
-9.15 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
22-Apr-2025 |
3.41% |
199.74 |
193.16 |
28.39 |
-5.56 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
22-Apr-2025 |
1.98% |
240.90 |
236.22 |
28.11 |
-9.83 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
22-Apr-2025 |
3.53% |
331.40 |
320.10 |
27.49 |
-10.25 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
22-Apr-2025 |
0.61% |
43.19 |
42.93 |
24.47 |
-18.01 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
22-Apr-2025 |
1.29% |
167.88 |
165.75 |
23.10 |
-9.09 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
22-Apr-2025 |
2.14% |
366.82 |
359.12 |
20.58 |
-10.42 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
22-Apr-2025 |
2.17% |
354.43 |
346.90 |
20.14 |
-9.76 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-19 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AAPL |
Apple |
Computer Hardware and Software |
23-Apr-2025 |
2.43% |
204.60 |
199.74 |
27.51 |
0.04 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
23-Apr-2025 |
-0.85% |
259.08 |
261.31 |
25.87 |
5.60 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
23-Apr-2025 |
4.28% |
180.60 |
173.18 |
19.40 |
2.29 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
23-Apr-2025 |
0.12% |
94.96 |
94.85 |
19.06 |
8.73 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-Apr-2025 |
2.06% |
374.39 |
366.82 |
18.89 |
-2.67 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
23-Apr-2025 |
-0.19% |
318.48 |
319.08 |
17.44 |
9.61 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
23-Apr-2025 |
0.56% |
356.42 |
354.43 |
17.40 |
-3.14 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
23-Apr-2025 |
1.79% |
529.31 |
519.99 |
16.54 |
7.19 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-Apr-2025 |
-1.28% |
165.73 |
167.88 |
16.10 |
-8.56 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
23-Apr-2025 |
6.06% |
172.37 |
162.52 |
15.09 |
16.27 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
23-Apr-2025 |
2.25% |
240.88 |
235.59 |
14.29 |
6.91 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
23-Apr-2025 |
3.06% |
260.14 |
252.42 |
13.98 |
5.09 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
23-Apr-2025 |
-0.81% |
73.30 |
73.90 |
10.84 |
3.17 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
23-Apr-2025 |
0.58% |
57.39 |
57.06 |
57.54 |
-7.72 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
23-Apr-2025 |
0.18% |
427.96 |
427.18 |
55.06 |
-23.88 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
23-Apr-2025 |
-0.29% |
78.74 |
78.97 |
49.29 |
-13.75 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
23-Apr-2025 |
1.58% |
295.77 |
291.17 |
44.64 |
-9.44 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
23-Apr-2025 |
-0.18% |
277.90 |
278.40 |
42.52 |
-18.54 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
23-Apr-2025 |
-0.20% |
136.06 |
136.33 |
40.02 |
-4.67 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
23-Apr-2025 |
2.91% |
250.48 |
243.39 |
38.57 |
-9.16 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
23-Apr-2025 |
1.07% |
55.63 |
55.04 |
38.15 |
-14.01 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
23-Apr-2025 |
1.39% |
87.29 |
86.09 |
34.93 |
-1.53 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
23-Apr-2025 |
-0.45% |
136.68 |
137.30 |
32.88 |
-7.48 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
23-Apr-2025 |
-0.21% |
331.25 |
331.96 |
31.50 |
-9.43 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
23-Apr-2025 |
-0.53% |
197.31 |
198.37 |
28.92 |
-5.86 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-Apr-2025 |
1.90% |
245.48 |
240.90 |
26.87 |
-3.56 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
23-Apr-2025 |
-1.50% |
155.38 |
157.75 |
25.93 |
-5.74 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
23-Apr-2025 |
3.86% |
102.71 |
98.89 |
25.34 |
-8.78 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
23-Apr-2025 |
0.90% |
334.37 |
331.40 |
25.06 |
-2.94 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
23-Apr-2025 |
-1.13% |
42.70 |
43.19 |
24.50 |
-14.30 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-15 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AAPL |
Apple |
Computer Hardware and Software |
24-Apr-2025 |
1.84% |
208.37 |
204.60 |
25.26 |
2.34 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-Apr-2025 |
0.51% |
260.40 |
259.08 |
22.55 |
2.86 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
24-Apr-2025 |
0.93% |
95.84 |
94.96 |
20.56 |
8.04 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Apr-2025 |
-3.74% |
159.53 |
165.73 |
17.42 |
-17.12 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Apr-2025 |
3.45% |
387.30 |
374.39 |
17.04 |
2.20 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
24-Apr-2025 |
-0.71% |
316.22 |
318.48 |
16.44 |
8.24 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
24-Apr-2025 |
2.26% |
176.26 |
172.37 |
15.72 |
13.80 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
24-Apr-2025 |
3.29% |
186.54 |
180.60 |
15.68 |
2.85 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
24-Apr-2025 |
3.03% |
545.37 |
529.31 |
15.42 |
6.14 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
24-Apr-2025 |
2.76% |
267.32 |
260.14 |
13.02 |
4.42 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Apr-2025 |
1.56% |
244.64 |
240.88 |
12.42 |
5.53 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
24-Apr-2025 |
0.90% |
359.64 |
356.42 |
12.35 |
0.28 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
24-Apr-2025 |
-1.06% |
72.52 |
73.30 |
11.28 |
3.35 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
24-Apr-2025 |
1.40% |
79.84 |
78.74 |
60.85 |
-19.47 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
24-Apr-2025 |
-0.87% |
424.25 |
427.96 |
55.47 |
-22.74 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
24-Apr-2025 |
1.90% |
58.48 |
57.39 |
52.78 |
-6.84 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Apr-2025 |
3.75% |
306.86 |
295.77 |
41.35 |
-6.66 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
24-Apr-2025 |
2.07% |
138.88 |
136.06 |
37.19 |
-4.19 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
24-Apr-2025 |
0.70% |
279.84 |
277.90 |
36.01 |
-16.98 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
24-Apr-2025 |
1.19% |
56.29 |
55.63 |
35.75 |
-13.31 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
24-Apr-2025 |
3.12% |
90.01 |
87.29 |
32.61 |
-0.53 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
24-Apr-2025 |
5.68% |
264.70 |
250.48 |
30.99 |
-1.96 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
24-Apr-2025 |
1.75% |
139.07 |
136.68 |
27.25 |
-5.32 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
24-Apr-2025 |
0.96% |
334.44 |
331.25 |
26.71 |
-8.62 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
24-Apr-2025 |
3.62% |
106.43 |
102.71 |
26.22 |
-7.08 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
24-Apr-2025 |
0.26% |
42.81 |
42.70 |
26.20 |
-14.44 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
24-Apr-2025 |
1.74% |
200.74 |
197.31 |
26.10 |
-6.00 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-Apr-2025 |
-0.29% |
154.93 |
155.38 |
25.94 |
-7.62 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Apr-2025 |
-6.58% |
229.33 |
245.48 |
25.88 |
-17.05 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
24-Apr-2025 |
0.40% |
335.71 |
334.37 |
23.40 |
-3.85 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CRM |
Salesforce |
Information Technology |
25-Apr-2025 |
1.19% |
267.85 |
264.70 |
29.29 |
0.74 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
25-Apr-2025 |
-0.48% |
259.16 |
260.40 |
21.43 |
1.55 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
25-Apr-2025 |
0.44% |
209.28 |
208.37 |
21.15 |
3.20 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
25-Apr-2025 |
1.17% |
391.85 |
387.30 |
19.85 |
3.26 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
25-Apr-2025 |
-0.78% |
95.09 |
95.84 |
18.90 |
8.57 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
25-Apr-2025 |
0.93% |
161.02 |
159.53 |
18.08 |
-14.37 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
25-Apr-2025 |
0.16% |
316.74 |
316.22 |
17.88 |
11.26 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
25-Apr-2025 |
0.96% |
177.95 |
176.26 |
16.22 |
15.70 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
25-Apr-2025 |
-0.09% |
544.86 |
545.37 |
15.95 |
6.30 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
25-Apr-2025 |
1.31% |
188.99 |
186.54 |
15.61 |
5.22 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
25-Apr-2025 |
-0.94% |
264.81 |
267.32 |
14.17 |
3.99 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
25-Apr-2025 |
-0.84% |
71.91 |
72.52 |
12.22 |
-0.65 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
25-Apr-2025 |
-0.45% |
243.55 |
244.64 |
11.89 |
4.81 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
25-Apr-2025 |
-0.57% |
357.58 |
359.64 |
9.03 |
0.60 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
25-Apr-2025 |
3.63% |
82.74 |
79.84 |
58.19 |
-9.31 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
25-Apr-2025 |
-1.32% |
418.64 |
424.25 |
52.41 |
-25.85 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
25-Apr-2025 |
-1.47% |
57.62 |
58.48 |
50.00 |
-8.08 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
25-Apr-2025 |
-0.13% |
306.45 |
306.86 |
41.92 |
-6.90 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
25-Apr-2025 |
0.36% |
280.84 |
279.84 |
38.24 |
-16.43 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
25-Apr-2025 |
0.75% |
56.71 |
56.29 |
36.82 |
-12.13 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
25-Apr-2025 |
-1.12% |
137.32 |
138.88 |
35.98 |
-4.24 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
25-Apr-2025 |
0.30% |
90.28 |
90.01 |
32.90 |
-0.70 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
25-Apr-2025 |
4.30% |
111.01 |
106.43 |
31.94 |
-2.45 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
25-Apr-2025 |
-0.79% |
199.16 |
200.74 |
27.26 |
-6.82 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
25-Apr-2025 |
-0.24% |
138.73 |
139.07 |
26.23 |
-6.10 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
25-Apr-2025 |
1.34% |
232.41 |
229.33 |
25.97 |
-15.36 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
25-Apr-2025 |
-2.10% |
41.91 |
42.81 |
25.19 |
-19.78 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
25-Apr-2025 |
-0.84% |
331.62 |
334.44 |
25.06 |
-7.78 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
25-Apr-2025 |
-0.23% |
154.58 |
154.93 |
22.89 |
-8.49 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
25-Apr-2025 |
-0.16% |
335.17 |
335.71 |
21.03 |
-3.34 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| DIS |
Disney |
Entertainment |
28-Apr-2025 |
-0.13% |
90.16 |
90.28 |
33.79 |
0.27 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
28-Apr-2025 |
0.95% |
261.61 |
259.16 |
22.32 |
2.11 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
28-Apr-2025 |
0.41% |
210.14 |
209.28 |
21.26 |
4.01 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
28-Apr-2025 |
-0.18% |
391.16 |
391.85 |
20.15 |
2.73 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
28-Apr-2025 |
0.28% |
546.40 |
544.86 |
20.03 |
6.25 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
28-Apr-2025 |
0.70% |
337.51 |
335.17 |
17.37 |
-0.79 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
28-Apr-2025 |
2.44% |
182.30 |
177.95 |
17.05 |
18.01 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
28-Apr-2025 |
0.14% |
95.22 |
95.09 |
15.42 |
6.35 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
28-Apr-2025 |
-0.68% |
187.70 |
188.99 |
14.25 |
4.47 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
28-Apr-2025 |
0.02% |
316.81 |
316.74 |
13.78 |
9.03 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
28-Apr-2025 |
0.05% |
264.95 |
264.81 |
13.26 |
2.72 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
28-Apr-2025 |
-0.14% |
243.22 |
243.55 |
12.89 |
4.82 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
28-Apr-2025 |
-0.18% |
356.92 |
357.58 |
9.72 |
0.56 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
28-Apr-2025 |
-0.17% |
71.79 |
71.91 |
9.22 |
-1.58 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
28-Apr-2025 |
0.54% |
83.19 |
82.74 |
58.39 |
-8.70 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
28-Apr-2025 |
-0.54% |
57.31 |
57.62 |
49.77 |
-9.21 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
28-Apr-2025 |
0.32% |
420.00 |
418.64 |
48.87 |
-25.79 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
28-Apr-2025 |
0.20% |
307.06 |
306.45 |
42.21 |
-5.33 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
28-Apr-2025 |
0.44% |
137.93 |
137.32 |
41.60 |
-7.22 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
28-Apr-2025 |
0.23% |
56.84 |
56.71 |
39.64 |
-10.37 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
28-Apr-2025 |
0.80% |
283.09 |
280.84 |
37.76 |
-14.06 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
28-Apr-2025 |
1.61% |
236.16 |
232.41 |
33.99 |
-13.74 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
28-Apr-2025 |
-2.05% |
108.73 |
111.01 |
31.40 |
-3.12 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
28-Apr-2025 |
0.99% |
140.10 |
138.73 |
30.16 |
-4.76 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
28-Apr-2025 |
-0.83% |
265.64 |
267.85 |
30.13 |
-0.95 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
28-Apr-2025 |
0.75% |
200.66 |
199.16 |
26.86 |
-4.99 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
28-Apr-2025 |
0.17% |
332.20 |
331.62 |
23.98 |
-6.29 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
28-Apr-2025 |
0.52% |
161.85 |
161.02 |
23.91 |
-13.82 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
28-Apr-2025 |
1.15% |
42.39 |
41.91 |
23.54 |
-18.76 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
28-Apr-2025 |
0.50% |
155.35 |
154.58 |
23.45 |
-6.68 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| DIS |
Disney |
Entertainment |
29-Apr-2025 |
1.12% |
91.17 |
90.16 |
30.53 |
0.17 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
29-Apr-2025 |
5.40% |
211.49 |
200.66 |
26.53 |
7.46 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
29-Apr-2025 |
4.80% |
348.13 |
332.20 |
21.55 |
5.89 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
29-Apr-2025 |
1.19% |
341.52 |
337.51 |
20.36 |
0.49 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
29-Apr-2025 |
0.93% |
264.05 |
261.61 |
20.35 |
3.96 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
29-Apr-2025 |
0.51% |
211.21 |
210.14 |
19.13 |
4.00 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
29-Apr-2025 |
0.46% |
548.92 |
546.40 |
18.37 |
5.03 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
29-Apr-2025 |
0.74% |
394.04 |
391.16 |
16.57 |
4.60 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
29-Apr-2025 |
-0.16% |
182.00 |
182.30 |
16.36 |
16.92 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
29-Apr-2025 |
0.86% |
96.04 |
95.22 |
15.13 |
6.43 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
29-Apr-2025 |
-0.73% |
314.50 |
316.81 |
14.07 |
7.36 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
29-Apr-2025 |
0.58% |
244.62 |
243.22 |
11.72 |
3.97 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
29-Apr-2025 |
0.78% |
267.02 |
264.95 |
11.28 |
1.85 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
29-Apr-2025 |
-0.17% |
187.39 |
187.70 |
10.57 |
4.17 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
29-Apr-2025 |
0.78% |
72.35 |
71.79 |
9.65 |
-5.88 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
29-Apr-2025 |
0.58% |
359.00 |
356.92 |
6.51 |
1.85 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
29-Apr-2025 |
1.83% |
84.71 |
83.19 |
55.57 |
-3.73 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
29-Apr-2025 |
0.40% |
57.54 |
57.31 |
48.97 |
-10.51 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
29-Apr-2025 |
-2.56% |
409.23 |
420.00 |
46.75 |
-27.03 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
29-Apr-2025 |
1.93% |
288.56 |
283.09 |
43.24 |
-9.45 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
29-Apr-2025 |
0.33% |
138.38 |
137.93 |
39.22 |
-6.68 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
29-Apr-2025 |
0.11% |
307.40 |
307.06 |
38.51 |
-5.78 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
29-Apr-2025 |
0.88% |
57.34 |
56.84 |
36.07 |
-8.94 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
29-Apr-2025 |
-0.57% |
139.30 |
140.10 |
32.62 |
-6.21 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
29-Apr-2025 |
1.32% |
42.95 |
42.39 |
30.56 |
-15.75 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
29-Apr-2025 |
1.37% |
239.39 |
236.16 |
30.14 |
-9.94 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
29-Apr-2025 |
0.80% |
267.76 |
265.64 |
27.77 |
-1.58 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
29-Apr-2025 |
0.27% |
109.02 |
108.73 |
25.97 |
-2.44 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
29-Apr-2025 |
0.36% |
155.91 |
155.35 |
25.71 |
-5.11 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
29-Apr-2025 |
0.25% |
162.26 |
161.85 |
23.71 |
-14.90 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| HON |
Honeywell |
Industrial Manufactured Goods |
30-Apr-2025 |
-0.47% |
210.50 |
211.49 |
25.83 |
4.85 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
30-Apr-2025 |
0.68% |
183.24 |
182.00 |
20.74 |
8.41 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
30-Apr-2025 |
1.17% |
345.50 |
341.52 |
18.93 |
2.92 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
30-Apr-2025 |
0.61% |
212.50 |
211.21 |
18.71 |
0.56 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
30-Apr-2025 |
1.38% |
352.92 |
348.13 |
18.00 |
7.69 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
30-Apr-2025 |
-0.25% |
547.55 |
548.92 |
17.76 |
-0.12 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
30-Apr-2025 |
0.03% |
264.13 |
264.05 |
16.31 |
0.46 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
30-Apr-2025 |
0.31% |
395.26 |
394.04 |
15.40 |
-0.52 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
30-Apr-2025 |
1.26% |
97.25 |
96.04 |
13.94 |
9.72 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
30-Apr-2025 |
0.00% |
244.62 |
244.62 |
13.06 |
-1.53 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
30-Apr-2025 |
-0.23% |
266.41 |
267.02 |
12.52 |
-3.27 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
30-Apr-2025 |
1.64% |
319.65 |
314.50 |
12.17 |
9.84 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
30-Apr-2025 |
-1.58% |
184.42 |
187.39 |
10.67 |
-0.98 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
30-Apr-2025 |
0.28% |
72.55 |
72.35 |
8.26 |
-1.36 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
30-Apr-2025 |
0.42% |
360.49 |
359.00 |
6.31 |
-0.09 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
30-Apr-2025 |
0.58% |
85.20 |
84.71 |
52.03 |
-3.78 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
30-Apr-2025 |
-1.98% |
56.40 |
57.54 |
47.45 |
-15.66 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
30-Apr-2025 |
0.54% |
411.44 |
409.23 |
47.20 |
-28.41 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
30-Apr-2025 |
0.82% |
290.92 |
288.56 |
42.77 |
-7.74 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
30-Apr-2025 |
-2.33% |
136.06 |
139.30 |
40.66 |
-15.54 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
30-Apr-2025 |
0.68% |
57.73 |
57.34 |
39.56 |
-8.48 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
30-Apr-2025 |
0.38% |
138.91 |
138.38 |
39.10 |
-10.25 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
30-Apr-2025 |
0.61% |
309.27 |
307.40 |
35.76 |
-1.63 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
30-Apr-2025 |
-0.24% |
90.95 |
91.17 |
32.67 |
-4.21 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
30-Apr-2025 |
1.02% |
241.82 |
239.39 |
30.32 |
-8.11 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
30-Apr-2025 |
2.58% |
44.06 |
42.95 |
29.43 |
-7.23 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
30-Apr-2025 |
0.35% |
268.71 |
267.76 |
27.68 |
-4.42 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
30-Apr-2025 |
-0.09% |
108.92 |
109.02 |
26.79 |
-7.57 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
30-Apr-2025 |
0.19% |
162.57 |
162.26 |
23.19 |
-12.79 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
30-Apr-2025 |
0.26% |
156.31 |
155.91 |
23.07 |
-2.63 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-13 |
