djia price trend history april 2025

Dow Jones Industrial Average Trend History for April 2025

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

My Movie Playlist

The U.S. Constitution

Unlimited Safe Clean Energy

Universal Basic Income

How To: Piano

My Code Vault

 [Previous Month]  [January]  [February]  [March]  April  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]
Year

[2020]

[2021]

[2022]

[2023]

[2024]

2025

Annual Report

[2020]

[2021]

[2022]

[2023]

[2024]

[2025]

Dow Jones Industrial Average Price Trend History for April 2025

 

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Apr-2025 0.03% 264.54 264.46 42.68 17.19 UP 1 1 1
MRK Merck Pharmaceuticals 1-Apr-2025 -2.94% 87.12 89.76 33.16 -1.20 UP 1 -1 -1
AMGN Amgen Pharmaceutical Industry 1-Apr-2025 -1.49% 306.92 311.55 26.29 8.89 UP 1 1 1
CVX Chevron Oil and Gas Production 1-Apr-2025 0.73% 168.51 167.29 25.13 16.87 UP 1 1 1
V Visa Consumer Financial Services 1-Apr-2025 -1.17% 346.35 350.46 19.61 -4.04 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 1-Apr-2025 0.23% 330.57 329.80 19.35 -13.66 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 1-Apr-2025 0.04% 45.38 45.36 18.80 16.82 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 1-Apr-2025 0.68% 250.34 248.66 17.70 -5.21 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 1-Apr-2025 0.55% 147.67 146.86 17.23 -13.83 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 1-Apr-2025 -0.12% 523.12 523.75 17.76 6.68 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Apr-2025 0.08% 170.56 170.42 16.05 7.23 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 1-Apr-2025 0.80% 213.45 211.75 15.37 8.19 NEUTRAL 0 1 0
KO Coca-Cola Beverages 1-Apr-2025 0.35% 71.87 71.62 13.26 7.76 NEUTRAL 0 1 0
MCD McDonald's Restaurants 1-Apr-2025 0.40% 313.63 312.37 13.08 10.89 NEUTRAL 0 1 0
SHW Sherwin-Williams Industrial Materials 1-Apr-2025 0.40% 350.57 349.19 11.60 0.87 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 1-Apr-2025 0.40% 548.45 546.29 59.77 -22.11 DOWN 1 -1 -1
NVDA Nvidia Semiconductors 1-Apr-2025 1.63% 110.15 108.38 48.64 -24.52 DOWN 1 -1 -1
AMZN Amazon Online Retail 1-Apr-2025 1.00% 192.17 190.26 46.18 -21.34 DOWN 1 -1 -1
CRM Salesforce Information Technology 1-Apr-2025 0.69% 270.20 268.36 46.16 -26.22 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 1-Apr-2025 0.53% 270.48 269.05 45.03 -16.02 DOWN 1 -1 -1
DIS Disney Entertainment 1-Apr-2025 -1.03% 97.68 98.70 44.11 -19.25 DOWN 1 -1 -1
WMT Walmart Retail 1-Apr-2025 1.18% 88.83 87.79 43.59 -6.91 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 1-Apr-2025 -0.67% 243.66 245.30 43.38 -14.60 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 1-Apr-2025 0.48% 223.19 222.13 42.76 -8.50 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 1-Apr-2025 -0.26% 365.52 366.49 32.76 -5.21 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Apr-2025 1.81% 382.19 375.39 31.06 -15.73 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 1-Apr-2025 0.15% 61.80 61.71 30.92 -8.61 DOWN 1 -1 -1
BA Boeing Aerospace 1-Apr-2025 -1.40% 168.17 170.55 28.47 -12.71 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Apr-2025 -7.59% 153.25 165.84 27.84 -11.67 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 1-Apr-2025 2.02% 64.76 63.48 26.45 -20.71 DOWN 1 -1 -1
-13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Apr-2025 -0.02% 264.49 264.54 46.04 16.76 UP 1 1 1
WMT Walmart Retail 2-Apr-2025 1.05% 89.76 88.83 31.03 1.49 UP 1 1 1
CVX Chevron Oil and Gas Production 2-Apr-2025 -1.21% 166.47 168.51 25.32 14.33 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 2-Apr-2025 -0.40% 305.70 306.92 22.86 3.21 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Apr-2025 -0.62% 169.50 170.56 21.37 7.62 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 2-Apr-2025 -0.14% 249.98 250.34 18.08 -3.00 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 2-Apr-2025 0.06% 147.76 147.67 17.74 -13.35 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 2-Apr-2025 1.19% 215.99 213.45 16.51 12.83 NEUTRAL 0 1 0
VZ Verizon Telecommunications 2-Apr-2025 -1.41% 44.74 45.38 16.47 10.83 NEUTRAL 0 1 0
V Visa Consumer Financial Services 2-Apr-2025 -0.01% 346.33 346.35 15.33 -2.70 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 2-Apr-2025 -0.65% 311.58 313.63 15.07 9.81 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 2-Apr-2025 0.02% 523.20 523.12 14.84 3.07 NEUTRAL 0 1 0
KO Coca-Cola Beverages 2-Apr-2025 -0.75% 71.33 71.87 12.88 9.97 NEUTRAL 0 1 0
SHW Sherwin-Williams Industrial Materials 2-Apr-2025 0.88% 353.66 350.57 10.27 2.79 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 2-Apr-2025 2.67% 563.10 548.45 51.45 -12.50 DOWN 1 -1 -1
NVDA Nvidia Semiconductors 2-Apr-2025 0.25% 110.42 110.15 47.57 -21.31 DOWN 1 -1 -1
DIS Disney Entertainment 2-Apr-2025 0.20% 97.88 97.68 43.98 -19.94 DOWN 1 -1 -1
AMZN Amazon Online Retail 2-Apr-2025 2.00% 196.01 192.17 43.48 -14.66 DOWN 1 -1 -1
CRM Salesforce Information Technology 2-Apr-2025 0.50% 271.54 270.20 43.19 -21.36 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 2-Apr-2025 0.31% 223.89 223.19 42.40 -7.25 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 2-Apr-2025 1.76% 275.25 270.48 37.93 -7.85 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Apr-2025 -0.01% 382.14 382.19 36.32 -14.28 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 2-Apr-2025 0.89% 245.82 243.66 34.00 -9.46 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 2-Apr-2025 0.03% 61.82 61.80 32.93 -9.09 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 2-Apr-2025 1.47% 370.89 365.52 29.42 -0.77 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 2-Apr-2025 -0.60% 86.60 87.12 28.69 -6.52 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 2-Apr-2025 0.31% 64.96 64.76 26.94 -18.66 DOWN 1 -1 -1
BA Boeing Aerospace 2-Apr-2025 0.23% 168.56 168.17 25.17 -12.27 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Apr-2025 1.38% 155.36 153.25 23.86 -11.57 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 2-Apr-2025 1.24% 334.66 330.57 23.16 -10.12 DOWN 1 -1 -1
-11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 3-Apr-2025 3.30% 540.44 523.20 58.71 29.25 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Apr-2025 -0.53% 263.10 264.49 45.30 16.84 UP 1 1 1
MRK Merck Pharmaceuticals 3-Apr-2025 -0.24% 86.39 86.60 24.31 -1.54 UP 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 3-Apr-2025 -2.60% 243.49 249.98 16.88 -7.38 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Apr-2025 1.71% 172.39 169.50 16.79 14.04 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 3-Apr-2025 1.36% 309.85 305.70 16.58 9.34 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 3-Apr-2025 -8.64% 305.76 334.66 16.20 -20.84 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Apr-2025 2.87% 159.82 155.36 15.49 -2.10 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 3-Apr-2025 -2.00% 339.39 346.33 14.78 -12.73 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 3-Apr-2025 -5.43% 139.74 147.76 14.19 -20.83 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 3-Apr-2025 -4.31% 206.68 215.99 13.58 0.08 NEUTRAL 0 1 0
VZ Verizon Telecommunications 3-Apr-2025 1.97% 45.62 44.74 13.48 12.66 NEUTRAL 0 1 0
MCD McDonald's Restaurants 3-Apr-2025 2.15% 318.27 311.58 13.45 14.24 NEUTRAL 0 1 0
KO Coca-Cola Beverages 3-Apr-2025 2.59% 73.18 71.33 11.00 14.53 NEUTRAL 0 1 0
SHW Sherwin-Williams Industrial Materials 3-Apr-2025 -3.68% 340.65 353.66 7.07 -1.53 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 3-Apr-2025 -9.21% 511.23 563.10 48.28 -19.76 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 3-Apr-2025 -9.25% 203.19 223.89 46.67 -26.26 DOWN 1 -1 -1
NVDA Nvidia Semiconductors 3-Apr-2025 -7.81% 101.80 110.42 45.68 -24.96 DOWN 1 -1 -1
DIS Disney Entertainment 3-Apr-2025 -9.24% 88.84 97.88 42.50 -34.20 DOWN 1 -1 -1
AMZN Amazon Online Retail 3-Apr-2025 -8.98% 178.41 196.01 38.44 -20.38 DOWN 1 -1 -1
CRM Salesforce Information Technology 3-Apr-2025 -6.01% 255.23 271.54 37.19 -25.25 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 3-Apr-2025 -9.97% 247.82 275.25 34.32 -20.16 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Apr-2025 -2.36% 373.11 382.14 32.90 -17.80 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 3-Apr-2025 -14.44% 55.58 64.96 32.75 -37.54 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 3-Apr-2025 -7.30% 57.31 61.82 31.94 -26.15 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 3-Apr-2025 -6.97% 228.69 245.82 31.55 -21.25 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 3-Apr-2025 -6.22% 156.12 166.47 24.65 -8.73 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 3-Apr-2025 -4.04% 355.91 370.89 24.21 -7.22 DOWN 1 -1 -1
WMT Walmart Retail 3-Apr-2025 -2.79% 87.26 89.76 24.16 -2.57 DOWN 1 -1 -1
BA Boeing Aerospace 3-Apr-2025 -10.47% 150.91 168.56 23.17 -24.12 DOWN 1 -1 -1
-14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 4-Apr-2025 -2.85% 525.05 540.44 59.53 22.40 UP 1 1 1
WMT Walmart Retail 4-Apr-2025 -4.66% 83.19 87.26 19.60 -11.33 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 4-Apr-2025 -0.56% 353.90 355.91 19.02 -1.89 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 4-Apr-2025 -5.78% 288.08 305.76 17.94 -32.35 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 4-Apr-2025 -6.58% 227.48 243.49 16.79 -20.36 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 4-Apr-2025 -9.18% 126.91 139.74 16.49 -34.06 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 4-Apr-2025 -7.74% 313.13 339.39 16.13 -24.25 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Apr-2025 -4.12% 153.24 159.82 12.87 -11.50 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 4-Apr-2025 -4.99% 294.39 309.85 11.95 -6.15 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Apr-2025 -5.01% 163.75 172.39 11.75 -4.18 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 4-Apr-2025 -5.68% 43.03 45.62 11.06 -5.18 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 4-Apr-2025 -7.59% 190.99 206.68 10.68 -23.13 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 4-Apr-2025 -4.44% 69.93 73.18 10.65 0.02 NEUTRAL 0 1 0
MCD McDonald's Restaurants 4-Apr-2025 -5.71% 300.11 318.27 9.39 -1.51 NEUTRAL 0 -1 0
SHW Sherwin-Williams Industrial Materials 4-Apr-2025 -2.52% 332.06 340.65 7.63 -7.58 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 4-Apr-2025 3.00% 57.25 55.58 52.54 -41.66 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 4-Apr-2025 -7.29% 188.38 203.19 47.16 -35.35 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 4-Apr-2025 -7.91% 470.81 511.23 46.13 -31.17 DOWN 1 -1 -1
DIS Disney Entertainment 4-Apr-2025 -5.98% 83.53 88.84 44.29 -42.83 DOWN 1 -1 -1
NVDA Nvidia Semiconductors 4-Apr-2025 -7.36% 94.31 101.80 43.51 -32.28 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Apr-2025 -7.92% 242.26 263.10 37.54 -13.10 DOWN 1 -1 -1
AMZN Amazon Online Retail 4-Apr-2025 -4.15% 171.00 178.41 37.27 -27.31 DOWN 1 -1 -1
CRM Salesforce Information Technology 4-Apr-2025 -5.67% 240.76 255.23 36.39 -33.19 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 4-Apr-2025 -5.71% 233.68 247.82 33.91 -30.45 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 4-Apr-2025 -4.83% 54.54 57.31 29.72 -34.96 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 4-Apr-2025 -8.05% 210.28 228.69 29.19 -33.02 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Apr-2025 -3.56% 359.84 373.11 26.54 -21.44 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 4-Apr-2025 -8.22% 143.28 156.12 25.59 -28.17 DOWN 1 -1 -1
BA Boeing Aerospace 4-Apr-2025 -9.49% 136.59 150.91 24.54 -36.73 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 4-Apr-2025 -5.70% 81.47 86.39 22.46 -17.79 DOWN 1 -1 -1
-14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 7-Apr-2025 -0.07% 524.70 525.05 69.30 9.82 UP 1 1 1
V Visa Consumer Financial Services 7-Apr-2025 -0.26% 312.32 313.13 19.56 -29.86 NEUTRAL 0 -1 0
SHW Sherwin-Williams Industrial Materials 7-Apr-2025 -2.79% 322.81 332.06 16.70 -18.67 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 7-Apr-2025 -0.75% 225.78 227.48 16.04 -27.08 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 7-Apr-2025 -1.85% 187.46 190.99 13.50 -28.59 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Apr-2025 -1.71% 150.62 153.24 12.20 -21.58 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 7-Apr-2025 -1.60% 289.69 294.39 11.57 -16.76 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 7-Apr-2025 -2.23% 68.37 69.93 11.51 -15.98 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Apr-2025 -2.15% 160.23 163.75 11.29 -12.25 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 7-Apr-2025 -1.05% 42.58 43.03 10.31 -13.97 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 7-Apr-2025 -0.07% 299.89 300.11 8.94 -9.69 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 7-Apr-2025 -2.86% 55.61 57.25 59.79 -38.72 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 7-Apr-2025 -3.67% 181.46 188.38 50.60 -40.86 DOWN 1 -1 -1
DIS Disney Entertainment 7-Apr-2025 -0.28% 83.30 83.53 47.69 -43.89 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 7-Apr-2025 -1.13% 465.51 470.81 44.25 -32.45 DOWN 1 -1 -1
NVDA Nvidia Semiconductors 7-Apr-2025 3.53% 97.64 94.31 40.07 -31.30 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 7-Apr-2025 -3.50% 341.51 353.90 36.34 -15.63 DOWN 1 -1 -1
CRM Salesforce Information Technology 7-Apr-2025 1.43% 244.21 240.76 36.15 -34.11 DOWN 1 -1 -1
WMT Walmart Retail 7-Apr-2025 0.77% 83.83 83.19 33.50 -20.20 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 7-Apr-2025 0.26% 234.28 233.68 33.03 -31.36 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 7-Apr-2025 -0.24% 54.41 54.54 32.50 -39.24 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Apr-2025 -3.48% 233.83 242.26 32.33 -22.80 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 7-Apr-2025 -2.18% 140.15 143.28 30.92 -31.95 DOWN 1 -1 -1
AMZN Amazon Online Retail 7-Apr-2025 2.49% 175.26 171.00 30.41 -17.15 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 7-Apr-2025 1.98% 214.44 210.28 26.46 -32.55 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Apr-2025 -0.55% 357.86 359.84 26.18 -26.81 DOWN 1 -1 -1
BA Boeing Aerospace 7-Apr-2025 1.66% 138.86 136.59 25.12 -35.62 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 7-Apr-2025 -0.36% 81.18 81.47 22.38 -21.53 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 7-Apr-2025 1.29% 128.55 126.91 21.15 -34.58 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 7-Apr-2025 -2.78% 280.06 288.08 21.07 -35.41 DOWN 1 -1 -1
-18
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 8-Apr-2025 5.41% 553.08 524.70 67.84 31.15 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 8-Apr-2025 -2.45% 182.86 187.46 18.67 -27.49 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 8-Apr-2025 -2.10% 221.03 225.78 15.90 -22.28 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Apr-2025 -0.41% 150.00 150.62 15.90 -16.98 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 8-Apr-2025 -0.96% 42.17 42.58 15.26 -11.31 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 8-Apr-2025 -3.26% 280.26 289.69 14.17 -16.58 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 8-Apr-2025 -0.02% 299.83 299.89 12.61 -4.57 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 8-Apr-2025 0.07% 68.42 68.37 12.23 -11.69 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Apr-2025 -1.15% 158.39 160.23 11.84 -14.84 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 8-Apr-2025 -4.21% 53.27 55.61 63.42 -30.29 DOWN 1 -1 -1
DIS Disney Entertainment 8-Apr-2025 -1.90% 81.72 83.30 55.51 -39.31 DOWN 1 -1 -1
NVDA Nvidia Semiconductors 8-Apr-2025 -1.37% 96.30 97.64 48.28 -25.23 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 8-Apr-2025 -4.98% 172.42 181.46 48.08 -37.81 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 8-Apr-2025 -0.71% 462.22 465.51 44.84 -28.82 DOWN 1 -1 -1
CRM Salesforce Information Technology 8-Apr-2025 -0.09% 243.99 244.21 44.05 -28.75 DOWN 1 -1 -1
AMZN Amazon Online Retail 8-Apr-2025 -2.62% 170.66 175.26 37.99 -14.61 DOWN 1 -1 -1
WMT Walmart Retail 8-Apr-2025 -2.43% 81.79 83.83 37.48 -16.80 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 8-Apr-2025 -2.24% 53.19 54.41 36.13 -34.54 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 8-Apr-2025 -1.84% 335.24 341.51 35.59 -16.25 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Apr-2025 1.15% 236.53 233.83 35.34 -19.75 DOWN 1 -1 -1
SHW Sherwin-Williams Industrial Materials 8-Apr-2025 -2.88% 313.51 322.81 35.31 -23.34 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 8-Apr-2025 -2.30% 136.93 140.15 34.98 -30.17 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 8-Apr-2025 -1.23% 231.39 234.28 34.68 -25.05 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 8-Apr-2025 -2.19% 273.94 280.06 29.46 -31.68 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 8-Apr-2025 1.13% 216.87 214.44 26.99 -24.83 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Apr-2025 -0.92% 354.56 357.86 25.68 -21.08 DOWN 1 -1 -1
BA Boeing Aerospace 8-Apr-2025 0.38% 139.39 138.86 24.66 -28.68 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 8-Apr-2025 -1.08% 127.16 128.55 23.61 -29.72 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 8-Apr-2025 -2.75% 78.95 81.18 23.82 -21.28 DOWN 1 -1 -1
V Visa Consumer Financial Services 8-Apr-2025 -1.30% 308.27 312.32 20.94 -23.13 DOWN 1 -1 -1
-20
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Apr-2025 0.65% 150.97 150.00 19.07 -23.61 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 9-Apr-2025 8.88% 199.10 182.86 16.92 -13.70 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 9-Apr-2025 6.46% 235.31 221.03 16.27 -16.17 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 9-Apr-2025 1.71% 42.89 42.17 15.91 -13.54 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 9-Apr-2025 3.86% 291.09 280.26 15.68 -20.17 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 9-Apr-2025 2.24% 69.95 68.42 13.15 -8.64 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 9-Apr-2025 1.38% 303.96 299.83 12.03 -1.20 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Apr-2025 2.48% 162.32 158.39 11.73 -10.59 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 9-Apr-2025 4.60% 578.50 553.08 66.50 28.48 DOWN 1 1 1
NKE Nike Apparel and Sports Equipment 9-Apr-2025 11.36% 59.32 53.27 61.41 -23.72 DOWN 1 -1 -1
DIS Disney Entertainment 9-Apr-2025 11.89% 91.44 81.72 54.57 -22.96 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 9-Apr-2025 15.33% 198.85 172.42 46.34 -24.19 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 9-Apr-2025 11.82% 516.87 462.22 41.80 -16.77 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 9-Apr-2025 9.29% 58.13 53.19 40.78 -19.96 DOWN 1 -1 -1
NVDA Nvidia Semiconductors 9-Apr-2025 18.72% 114.33 96.30 38.85 -11.20 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 9-Apr-2025 13.38% 262.36 231.39 35.23 -11.52 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 9-Apr-2025 6.01% 355.39 335.24 34.95 -15.98 DOWN 1 -1 -1
WMT Walmart Retail 9-Apr-2025 9.55% 89.60 81.79 34.80 -5.95 DOWN 1 -1 -1
SHW Sherwin-Williams Industrial Materials 9-Apr-2025 7.25% 336.25 313.51 34.54 -15.37 DOWN 1 -1 -1
CRM Salesforce Information Technology 9-Apr-2025 8.68% 265.17 243.99 34.51 -15.73 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 9-Apr-2025 6.65% 146.03 136.93 33.93 -21.72 DOWN 1 -1 -1
V Visa Consumer Financial Services 9-Apr-2025 7.84% 332.43 308.27 32.59 -16.94 DOWN 1 -1 -1
AMZN Amazon Online Retail 9-Apr-2025 11.98% 191.10 170.66 32.29 -7.49 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Apr-2025 4.89% 248.10 236.53 31.80 -11.68 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 9-Apr-2025 8.06% 234.34 216.87 30.20 -15.00 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 9-Apr-2025 9.88% 301.01 273.94 29.56 -21.51 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Apr-2025 10.13% 390.49 354.56 27.87 -7.31 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 9-Apr-2025 8.78% 138.32 127.16 27.75 -19.93 DOWN 1 -1 -1
BA Boeing Aerospace 9-Apr-2025 15.37% 160.82 139.39 22.83 -12.98 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 9-Apr-2025 3.75% 81.91 78.95 22.77 -21.43 DOWN 1 -1 -1
-20
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 10-Apr-2025 2.75% 594.40 578.50 65.78 30.94 UP 0 0 0
HON Honeywell Industrial Manufactured Goods 10-Apr-2025 -2.87% 193.39 199.10 19.00 -11.89 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Apr-2025 -1.51% 148.69 150.97 18.63 -22.33 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 10-Apr-2025 -3.33% 281.41 291.09 16.59 -17.00 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 10-Apr-2025 0.07% 42.92 42.89 15.48 -12.93 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 10-Apr-2025 -2.45% 229.55 235.31 15.22 -13.15 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 10-Apr-2025 1.16% 70.76 69.95 12.59 -5.19 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Apr-2025 0.76% 163.56 162.32 12.29 -9.88 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 10-Apr-2025 0.93% 306.78 303.96 11.61 -0.91 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 10-Apr-2025 -8.29% 54.40 59.32 59.83 -20.32 DOWN 1 -1 -1
DIS Disney Entertainment 10-Apr-2025 0.00% 91.44 91.44 57.80 -19.89 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 10-Apr-2025 -4.24% 190.42 198.85 41.18 -21.01 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 10-Apr-2025 -5.24% 489.80 516.87 40.39 -15.25 DOWN 1 -1 -1
V Visa Consumer Financial Services 10-Apr-2025 -2.35% 324.61 332.43 39.08 -16.15 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 10-Apr-2025 -3.87% 132.97 138.32 37.16 -18.98 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 10-Apr-2025 -2.65% 56.59 58.13 36.65 -17.15 DOWN 1 -1 -1
WMT Walmart Retail 10-Apr-2025 1.13% 90.61 89.60 36.52 -4.30 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 10-Apr-2025 -0.50% 353.62 355.39 36.19 -15.38 DOWN 1 -1 -1
SHW Sherwin-Williams Industrial Materials 10-Apr-2025 -1.89% 329.91 336.25 35.15 -14.25 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 10-Apr-2025 -5.90% 246.89 262.36 34.28 -10.46 DOWN 1 -1 -1
CRM Salesforce Information Technology 10-Apr-2025 -3.79% 255.12 265.17 34.21 -14.29 DOWN 1 -1 -1
NVDA Nvidia Semiconductors 10-Apr-2025 -5.91% 107.57 114.33 34.06 -9.03 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 10-Apr-2025 -7.57% 134.98 146.03 33.86 -18.97 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 10-Apr-2025 -3.09% 227.11 234.34 31.77 -14.14 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 10-Apr-2025 -3.94% 289.16 301.01 31.01 -19.36 DOWN 1 -1 -1
AMZN Amazon Online Retail 10-Apr-2025 -5.17% 181.22 191.10 29.70 -6.79 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Apr-2025 -1.18% 245.17 248.10 28.44 -11.42 DOWN 1 -1 -1
BA Boeing Aerospace 10-Apr-2025 -3.30% 155.52 160.82 22.75 -11.87 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Apr-2025 -2.34% 381.35 390.49 22.52 -5.74 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 10-Apr-2025 -5.32% 77.55 81.91 23.11 -19.29 DOWN 1 -1 -1
-21
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 11-Apr-2025 0.85% 599.47 594.40 65.09 30.61 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 11-Apr-2025 2.67% 198.55 193.39 18.96 -11.74 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 11-Apr-2025 2.58% 235.48 229.55 16.95 -9.52 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 11-Apr-2025 1.62% 285.98 281.41 16.93 -16.34 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 11-Apr-2025 1.89% 43.73 42.92 15.32 -8.88 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Apr-2025 2.05% 166.91 163.56 14.27 -5.10 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 11-Apr-2025 0.95% 71.43 70.76 12.88 -1.47 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 11-Apr-2025 1.02% 309.90 306.78 12.28 2.31 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 11-Apr-2025 -0.02% 54.39 54.40 65.86 -20.36 DOWN 1 -1 -1
DIS Disney Entertainment 11-Apr-2025 -7.16% 84.89 91.44 64.15 -18.79 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 11-Apr-2025 4.06% 198.15 190.42 44.39 -17.07 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 11-Apr-2025 1.31% 57.33 56.59 43.82 -17.33 DOWN 1 -1 -1
V Visa Consumer Financial Services 11-Apr-2025 2.71% 333.40 324.61 42.61 -11.92 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 11-Apr-2025 2.24% 135.95 132.97 40.70 -17.64 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 11-Apr-2025 0.48% 135.63 134.98 39.89 -18.36 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 11-Apr-2025 0.95% 494.44 489.80 38.69 -14.55 DOWN 1 -1 -1
WMT Walmart Retail 11-Apr-2025 2.42% 92.80 90.61 36.79 -1.87 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 11-Apr-2025 1.72% 251.13 246.89 36.26 -10.67 DOWN 1 -1 -1
CRM Salesforce Information Technology 11-Apr-2025 -0.05% 255.00 255.12 34.44 -14.08 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 11-Apr-2025 0.07% 353.86 353.62 34.02 -14.37 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 11-Apr-2025 4.00% 236.20 227.11 32.74 -8.35 DOWN 1 -1 -1
SHW Sherwin-Williams Industrial Materials 11-Apr-2025 2.08% 336.77 329.91 32.55 -10.90 DOWN 1 -1 -1
NVDA Nvidia Semiconductors 11-Apr-2025 3.12% 110.93 107.57 28.59 -7.20 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 11-Apr-2025 1.48% 293.45 289.16 27.42 -17.32 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Apr-2025 -0.02% 245.13 245.17 24.89 -11.85 DOWN 1 -1 -1
AMZN Amazon Online Retail 11-Apr-2025 2.01% 184.87 181.22 24.79 -5.81 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 11-Apr-2025 2.10% 79.18 77.55 24.10 -18.21 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Apr-2025 1.86% 388.45 381.35 23.29 -2.60 DOWN 1 -1 -1
BA Boeing Aerospace 11-Apr-2025 0.85% 156.84 155.52 23.20 -10.38 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Apr-2025 2.04% 151.73 148.69 20.58 -19.73 DOWN 1 -1 -1
-21
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 14-Apr-2025 -2.07% 587.06 599.47 63.46 25.71 UP 1 1 1
WMT Walmart Retail 14-Apr-2025 2.08% 94.73 92.80 29.41 3.71 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Apr-2025 -0.16% 387.81 388.45 19.65 0.69 NEUTRAL 0 1 0
AMZN Amazon Online Retail 14-Apr-2025 -1.49% 182.12 184.87 19.07 -3.53 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 14-Apr-2025 1.52% 239.06 235.48 16.68 -6.17 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 14-Apr-2025 1.30% 44.30 43.73 14.00 -5.44 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 14-Apr-2025 1.43% 72.45 71.43 11.81 1.41 NEUTRAL 0 1 0
MCD McDonald's Restaurants 14-Apr-2025 1.99% 316.07 309.90 10.63 7.31 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 14-Apr-2025 1.88% 55.41 54.39 62.90 -15.85 DOWN 1 -1 -1
DIS Disney Entertainment 14-Apr-2025 -0.27% 84.66 84.89 58.43 -15.72 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 14-Apr-2025 -0.23% 135.32 135.63 41.61 -14.68 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 14-Apr-2025 2.21% 202.52 198.15 41.32 -7.41 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 14-Apr-2025 0.14% 57.41 57.33 40.84 -14.89 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 14-Apr-2025 0.04% 136.01 135.95 34.48 -12.95 DOWN 1 -1 -1
V Visa Consumer Financial Services 14-Apr-2025 0.00% 333.40 333.40 34.15 -9.78 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 14-Apr-2025 -0.01% 79.17 79.18 31.03 -17.71 DOWN 1 -1 -1
SHW Sherwin-Williams Industrial Materials 14-Apr-2025 1.26% 341.02 336.77 29.96 -7.65 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Apr-2025 2.33% 250.84 245.13 29.83 -4.85 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 14-Apr-2025 1.93% 503.98 494.44 29.03 -8.75 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 14-Apr-2025 0.94% 357.20 353.86 28.79 -10.50 DOWN 1 -1 -1
CRM Salesforce Information Technology 14-Apr-2025 -0.18% 254.55 255.00 28.31 -9.80 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 14-Apr-2025 1.59% 298.12 293.45 28.21 -11.34 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Apr-2025 1.73% 154.36 151.73 27.30 -16.48 DOWN 1 -1 -1
NVDA Nvidia Semiconductors 14-Apr-2025 -0.20% 110.71 110.93 26.47 -3.82 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 14-Apr-2025 1.69% 255.38 251.13 25.01 -5.58 DOWN 1 -1 -1
BA Boeing Aerospace 14-Apr-2025 1.56% 159.28 156.84 24.88 -2.81 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 14-Apr-2025 0.86% 200.25 198.55 23.13 -8.38 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Apr-2025 1.33% 169.13 166.91 22.33 -3.52 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 14-Apr-2025 -0.63% 234.72 236.20 22.23 -5.08 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 14-Apr-2025 2.78% 293.92 285.98 20.59 -11.97 DOWN 1 -1 -1
-20
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 15-Apr-2025 -0.59% 583.59 587.06 62.46 24.94 UP 1 1 1
WMT Walmart Retail 15-Apr-2025 -0.80% 93.97 94.73 27.55 4.39 UP 1 1 1
V Visa Consumer Financial Services N/A N/A N/A N/A N/A N/A N/A 0 0 0
IBM IBM Computer Hardware and Artificial Intelligence 15-Apr-2025 0.69% 240.70 239.06 16.26 -5.77 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 15-Apr-2025 0.41% 44.48 44.30 14.71 -4.22 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 15-Apr-2025 -1.14% 312.48 316.07 11.87 7.33 NEUTRAL 0 1 0
KO Coca-Cola Beverages 15-Apr-2025 -0.81% 71.86 72.45 10.83 1.31 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 15-Apr-2025 -1.05% 54.83 55.41 61.24 -16.68 DOWN 1 -1 -1
DIS Disney Entertainment 15-Apr-2025 0.41% 85.01 84.66 57.32 -15.75 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 15-Apr-2025 -0.58% 134.54 135.32 43.72 -12.88 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 15-Apr-2025 -0.37% 57.20 57.41 43.42 -15.13 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 15-Apr-2025 -0.19% 202.14 202.52 35.51 -7.26 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 15-Apr-2025 -0.55% 135.26 136.01 34.94 -12.51 DOWN 1 -1 -1
SHW Sherwin-Williams Industrial Materials 15-Apr-2025 -1.21% 336.88 341.02 33.71 -8.11 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 15-Apr-2025 -1.57% 293.43 298.12 31.67 -13.76 DOWN 1 -1 -1
CRM Salesforce Information Technology 15-Apr-2025 0.15% 254.93 254.55 29.61 -9.84 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Apr-2025 -0.54% 385.73 387.81 29.08 -0.92 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 15-Apr-2025 0.78% 507.89 503.98 28.84 -6.82 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Apr-2025 -0.47% 249.66 250.84 28.79 -4.50 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 15-Apr-2025 -0.87% 354.11 357.20 27.85 -8.72 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 15-Apr-2025 -0.99% 78.39 79.17 27.46 -16.97 DOWN 1 -1 -1
NVDA Nvidia Semiconductors 15-Apr-2025 1.35% 112.20 110.71 25.52 -3.64 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Apr-2025 -0.48% 153.62 154.36 24.82 -11.86 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 15-Apr-2025 -0.72% 198.81 200.25 24.34 -6.56 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 15-Apr-2025 0.97% 257.86 255.38 24.29 -3.83 DOWN 1 -1 -1
AMZN Amazon Online Retail 15-Apr-2025 -1.39% 179.59 182.12 23.46 -5.11 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 15-Apr-2025 -0.68% 233.13 234.72 22.08 -5.47 DOWN 1 -1 -1
BA Boeing Aerospace 15-Apr-2025 -2.36% 155.52 159.28 21.90 -4.16 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Apr-2025 -0.39% 168.47 169.13 20.94 -3.58 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 15-Apr-2025 0.47% 295.30 293.92 20.26 -10.51 DOWN 1 -1 -1
-21
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 16-Apr-2025 0.25% 585.04 583.59 59.07 23.93 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Apr-2025 1.13% 252.48 249.66 29.88 4.21 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Apr-2025 -1.23% 166.39 168.47 19.78 -7.90 NEUTRAL 0 -1 0
BA Boeing Aerospace 16-Apr-2025 0.61% 156.47 155.52 19.70 -4.78 NEUTRAL 0 -1 0
AMZN Amazon Online Retail 16-Apr-2025 -2.93% 174.33 179.59 19.38 -8.42 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 16-Apr-2025 -0.88% 238.57 240.70 16.71 -7.13 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 16-Apr-2025 -1.96% 43.61 44.48 14.94 -9.50 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 16-Apr-2025 -0.25% 71.68 71.86 11.11 0.29 NEUTRAL 0 1 0
MCD McDonald's Restaurants 16-Apr-2025 -1.08% 309.10 312.48 10.14 2.37 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 16-Apr-2025 -2.33% 53.55 54.83 60.40 -18.24 DOWN 1 -1 -1
DIS Disney Entertainment 16-Apr-2025 -2.63% 82.77 85.01 52.69 -17.93 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 16-Apr-2025 -2.52% 55.76 57.20 43.82 -20.38 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 16-Apr-2025 0.61% 135.36 134.54 40.59 -11.47 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 16-Apr-2025 -3.89% 194.27 202.14 37.32 -12.00 DOWN 1 -1 -1
CRM Salesforce Information Technology 16-Apr-2025 -2.00% 249.84 254.93 37.04 -15.12 DOWN 1 -1 -1
SHW Sherwin-Williams Industrial Materials 16-Apr-2025 -1.66% 331.28 336.88 36.66 -12.57 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 16-Apr-2025 -3.55% 130.46 135.26 35.46 -17.69 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 16-Apr-2025 -1.12% 290.14 293.43 34.29 -16.12 DOWN 1 -1 -1
V Visa Consumer Financial Services 16-Apr-2025 -0.62% 331.33 333.40 32.84 -9.03 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 16-Apr-2025 -2.46% 76.46 78.39 32.31 -20.68 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Apr-2025 -3.66% 371.61 385.73 29.85 -9.44 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 16-Apr-2025 -2.29% 345.99 354.11 28.99 -13.94 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 16-Apr-2025 -1.74% 499.05 507.89 25.71 -9.29 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Apr-2025 0.19% 153.91 153.62 25.03 -11.26 DOWN 1 -1 -1
WMT Walmart Retail 16-Apr-2025 -2.96% 91.19 93.97 24.27 -3.00 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 16-Apr-2025 -2.78% 193.28 198.81 24.13 -12.67 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 16-Apr-2025 -4.29% 282.64 295.30 21.50 -17.08 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 16-Apr-2025 -1.51% 229.61 233.13 21.01 -7.82 DOWN 1 -1 -1
NVDA Nvidia Semiconductors 16-Apr-2025 -6.87% 104.49 112.20 20.87 -11.25 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 16-Apr-2025 -1.92% 252.92 257.86 20.36 -5.79 DOWN 1 -1 -1
-19
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Apr-2025 1.34% 255.86 252.48 27.48 3.79 UP 1 1 1
BA Boeing Aerospace 17-Apr-2025 3.47% 161.90 156.47 20.46 3.69 UP 1 1 1
NVDA Nvidia Semiconductors 17-Apr-2025 -2.87% 101.49 104.49 18.50 -10.34 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 17-Apr-2025 1.02% 231.96 229.61 17.79 -5.80 NEUTRAL 0 -1 0
AMZN Amazon Online Retail 17-Apr-2025 -0.99% 172.61 174.33 15.70 -6.80 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 17-Apr-2025 -0.64% 251.31 252.92 15.64 -5.10 NEUTRAL 0 -1 0
WMT Walmart Retail 17-Apr-2025 2.23% 93.22 91.19 15.44 -0.86 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 17-Apr-2025 0.71% 311.30 309.10 10.19 -1.23 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 17-Apr-2025 1.84% 73.00 71.68 9.09 1.77 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 17-Apr-2025 4.13% 55.76 53.55 62.36 -16.37 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 17-Apr-2025 -22.38% 454.11 585.04 53.29 -22.90 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 17-Apr-2025 2.01% 78.00 76.46 52.16 -22.40 DOWN 1 -1 -1
DIS Disney Entertainment 17-Apr-2025 2.46% 84.81 82.77 49.79 -14.62 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 17-Apr-2025 1.42% 294.25 290.14 47.64 -16.31 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 17-Apr-2025 1.39% 196.98 194.27 42.51 -12.60 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 17-Apr-2025 0.00% 55.76 55.76 42.44 -19.49 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 17-Apr-2025 1.85% 137.87 135.36 38.12 -8.45 DOWN 1 -1 -1
SHW Sherwin-Williams Industrial Materials 17-Apr-2025 0.63% 333.38 331.28 35.40 -11.68 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 17-Apr-2025 0.00% 282.64 282.64 33.15 -17.82 DOWN 1 -1 -1
CRM Salesforce Information Technology 17-Apr-2025 -1.03% 247.26 249.84 31.32 -12.78 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 17-Apr-2025 -0.19% 130.21 130.46 30.56 -15.15 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Apr-2025 2.31% 157.47 153.91 30.51 -5.57 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 17-Apr-2025 0.10% 238.81 238.57 28.65 -9.55 DOWN 1 -1 -1
V Visa Consumer Financial Services 17-Apr-2025 -0.52% 329.61 331.33 27.75 -7.55 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Apr-2025 2.55% 170.63 166.39 26.92 -5.96 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Apr-2025 -1.03% 367.78 371.61 24.74 -8.56 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 17-Apr-2025 1.72% 196.60 193.28 23.99 -13.12 DOWN 1 -1 -1
VZ Verizon Telecommunications 17-Apr-2025 0.99% 44.04 43.61 21.77 -12.71 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 17-Apr-2025 2.62% 355.06 345.99 21.10 -8.85 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 17-Apr-2025 2.09% 509.49 499.05 20.02 -5.74 DOWN 1 -1 -1
-19
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry N/A N/A N/A N/A N/A N/A N/A 0 0 0
BA Boeing Aerospace 21-Apr-2025 -1.58% 159.34 161.90 17.52 4.46 NEUTRAL 0 1 0
NVDA Nvidia Semiconductors 21-Apr-2025 -4.51% 96.91 101.49 17.46 -13.96 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 21-Apr-2025 -1.28% 228.99 231.96 17.36 -6.04 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 21-Apr-2025 -1.60% 501.36 509.49 15.81 -4.81 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 21-Apr-2025 -3.50% 242.51 251.31 14.53 -7.93 NEUTRAL 0 -1 0
AMZN Amazon Online Retail 21-Apr-2025 -3.06% 167.32 172.61 14.29 -11.16 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 21-Apr-2025 -0.32% 72.77 73.00 14.16 -0.14 NEUTRAL 0 -1 0
WMT Walmart Retail 21-Apr-2025 -0.87% 92.41 93.22 13.49 1.36 NEUTRAL 0 1 0
MCD McDonald's Restaurants 21-Apr-2025 -0.83% 308.72 311.30 12.92 -4.02 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 21-Apr-2025 0.65% 56.12 55.76 66.85 -16.26 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 21-Apr-2025 -6.34% 425.33 454.11 59.40 -26.65 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 21-Apr-2025 -0.19% 77.85 78.00 52.81 -22.14 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 21-Apr-2025 -3.23% 284.74 294.25 49.10 -20.80 DOWN 1 -1 -1
DIS Disney Entertainment 21-Apr-2025 -0.96% 84.00 84.81 47.84 -14.31 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 21-Apr-2025 -2.49% 54.37 55.76 42.07 -25.09 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 21-Apr-2025 -3.00% 133.73 137.87 37.82 -14.29 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 21-Apr-2025 -3.16% 126.09 130.21 36.50 -21.77 DOWN 1 -1 -1
SHW Sherwin-Williams Industrial Materials 21-Apr-2025 -3.32% 322.30 333.38 35.82 -17.71 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 21-Apr-2025 -1.08% 236.22 238.81 35.68 -14.06 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Apr-2025 -0.35% 156.92 157.47 34.14 -6.27 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 21-Apr-2025 -1.94% 193.16 196.98 34.00 -13.27 DOWN 1 -1 -1
VZ Verizon Telecommunications 21-Apr-2025 -2.52% 42.93 44.04 32.10 -18.94 DOWN 1 -1 -1
CRM Salesforce Information Technology 21-Apr-2025 -4.45% 236.26 247.26 29.89 -20.24 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Apr-2025 -2.86% 165.75 170.63 29.70 -11.37 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 21-Apr-2025 -1.21% 194.23 196.60 29.43 -16.74 DOWN 1 -1 -1
V Visa Consumer Financial Services 21-Apr-2025 -2.89% 320.10 329.61 28.76 -13.55 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Apr-2025 -2.45% 249.59 255.86 24.74 -1.10 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 21-Apr-2025 -2.30% 346.90 355.06 24.50 -12.72 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Apr-2025 -2.35% 359.12 367.78 20.56 -12.87 DOWN 1 -1 -1
-20
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Apr-2025 4.70% 261.31 249.59 25.57 3.94 UP 1 1 1
AMZN Amazon Online Retail 22-Apr-2025 3.50% 173.18 167.32 18.94 -5.70 NEUTRAL 0 -1 0
NVDA Nvidia Semiconductors 22-Apr-2025 2.04% 98.89 96.91 17.62 -13.03 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 22-Apr-2025 2.88% 235.59 228.99 15.41 -1.63 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 22-Apr-2025 3.72% 519.99 501.36 14.83 -1.11 NEUTRAL 0 -1 0
BA Boeing Aerospace 22-Apr-2025 2.00% 162.52 159.34 14.79 6.32 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 22-Apr-2025 4.09% 252.42 242.51 14.04 -4.78 NEUTRAL 0 -1 0
WMT Walmart Retail 22-Apr-2025 2.64% 94.85 92.41 13.01 3.98 NEUTRAL 0 1 0
KO Coca-Cola Beverages 22-Apr-2025 1.55% 73.90 72.77 11.33 4.64 NEUTRAL 0 1 0
MCD McDonald's Restaurants 22-Apr-2025 3.36% 319.08 308.72 9.43 6.72 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 22-Apr-2025 1.67% 57.06 56.12 61.36 -10.57 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 22-Apr-2025 0.43% 427.18 425.33 57.94 -27.46 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 22-Apr-2025 1.44% 78.97 77.85 50.96 -18.37 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 22-Apr-2025 2.26% 291.17 284.74 46.53 -17.73 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 22-Apr-2025 -1.50% 278.40 282.64 46.15 -23.58 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 22-Apr-2025 1.23% 55.04 54.37 39.12 -23.06 DOWN 1 -1 -1
DIS Disney Entertainment 22-Apr-2025 2.49% 86.09 84.00 38.83 -8.84 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 22-Apr-2025 8.12% 136.33 126.09 37.06 -10.38 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 22-Apr-2025 2.67% 137.30 133.73 36.39 -9.53 DOWN 1 -1 -1
SHW Sherwin-Williams Industrial Materials 22-Apr-2025 3.00% 331.96 322.30 33.64 -15.60 DOWN 1 -1 -1
CRM Salesforce Information Technology 22-Apr-2025 3.02% 243.39 236.26 33.36 -18.49 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Apr-2025 0.53% 157.75 156.92 29.85 -4.18 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 22-Apr-2025 2.13% 198.37 194.23 29.19 -9.15 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 22-Apr-2025 3.41% 199.74 193.16 28.39 -5.56 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 22-Apr-2025 1.98% 240.90 236.22 28.11 -9.83 DOWN 1 -1 -1
V Visa Consumer Financial Services 22-Apr-2025 3.53% 331.40 320.10 27.49 -10.25 DOWN 1 -1 -1
VZ Verizon Telecommunications 22-Apr-2025 0.61% 43.19 42.93 24.47 -18.01 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Apr-2025 1.29% 167.88 165.75 23.10 -9.09 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Apr-2025 2.14% 366.82 359.12 20.58 -10.42 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 22-Apr-2025 2.17% 354.43 346.90 20.14 -9.76 DOWN 1 -1 -1
-19
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 23-Apr-2025 2.43% 204.60 199.74 27.51 0.04 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Apr-2025 -0.85% 259.08 261.31 25.87 5.60 UP 1 1 1
AMZN Amazon Online Retail 23-Apr-2025 4.28% 180.60 173.18 19.40 2.29 NEUTRAL 0 1 0
WMT Walmart Retail 23-Apr-2025 0.12% 94.96 94.85 19.06 8.73 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Apr-2025 2.06% 374.39 366.82 18.89 -2.67 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 23-Apr-2025 -0.19% 318.48 319.08 17.44 9.61 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 23-Apr-2025 0.56% 356.42 354.43 17.40 -3.14 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 23-Apr-2025 1.79% 529.31 519.99 16.54 7.19 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Apr-2025 -1.28% 165.73 167.88 16.10 -8.56 NEUTRAL 0 -1 0
BA Boeing Aerospace 23-Apr-2025 6.06% 172.37 162.52 15.09 16.27 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 23-Apr-2025 2.25% 240.88 235.59 14.29 6.91 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 23-Apr-2025 3.06% 260.14 252.42 13.98 5.09 NEUTRAL 0 1 0
KO Coca-Cola Beverages 23-Apr-2025 -0.81% 73.30 73.90 10.84 3.17 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 23-Apr-2025 0.58% 57.39 57.06 57.54 -7.72 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 23-Apr-2025 0.18% 427.96 427.18 55.06 -23.88 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 23-Apr-2025 -0.29% 78.74 78.97 49.29 -13.75 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 23-Apr-2025 1.58% 295.77 291.17 44.64 -9.44 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 23-Apr-2025 -0.18% 277.90 278.40 42.52 -18.54 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 23-Apr-2025 -0.20% 136.06 136.33 40.02 -4.67 DOWN 1 -1 -1
CRM Salesforce Information Technology 23-Apr-2025 2.91% 250.48 243.39 38.57 -9.16 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 23-Apr-2025 1.07% 55.63 55.04 38.15 -14.01 DOWN 1 -1 -1
DIS Disney Entertainment 23-Apr-2025 1.39% 87.29 86.09 34.93 -1.53 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 23-Apr-2025 -0.45% 136.68 137.30 32.88 -7.48 DOWN 1 -1 -1
SHW Sherwin-Williams Industrial Materials 23-Apr-2025 -0.21% 331.25 331.96 31.50 -9.43 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 23-Apr-2025 -0.53% 197.31 198.37 28.92 -5.86 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 23-Apr-2025 1.90% 245.48 240.90 26.87 -3.56 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Apr-2025 -1.50% 155.38 157.75 25.93 -5.74 DOWN 1 -1 -1
NVDA Nvidia Semiconductors 23-Apr-2025 3.86% 102.71 98.89 25.34 -8.78 DOWN 1 -1 -1
V Visa Consumer Financial Services 23-Apr-2025 0.90% 334.37 331.40 25.06 -2.94 DOWN 1 -1 -1
VZ Verizon Telecommunications 23-Apr-2025 -1.13% 42.70 43.19 24.50 -14.30 DOWN 1 -1 -1
-15
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 24-Apr-2025 1.84% 208.37 204.60 25.26 2.34 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Apr-2025 0.51% 260.40 259.08 22.55 2.86 UP 1 1 1
WMT Walmart Retail 24-Apr-2025 0.93% 95.84 94.96 20.56 8.04 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Apr-2025 -3.74% 159.53 165.73 17.42 -17.12 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Apr-2025 3.45% 387.30 374.39 17.04 2.20 NEUTRAL 0 1 0
MCD McDonald's Restaurants 24-Apr-2025 -0.71% 316.22 318.48 16.44 8.24 NEUTRAL 0 1 0
BA Boeing Aerospace 24-Apr-2025 2.26% 176.26 172.37 15.72 13.80 NEUTRAL 0 1 0
AMZN Amazon Online Retail 24-Apr-2025 3.29% 186.54 180.60 15.68 2.85 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 24-Apr-2025 3.03% 545.37 529.31 15.42 6.14 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 24-Apr-2025 2.76% 267.32 260.14 13.02 4.42 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 24-Apr-2025 1.56% 244.64 240.88 12.42 5.53 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 24-Apr-2025 0.90% 359.64 356.42 12.35 0.28 NEUTRAL 0 1 0
KO Coca-Cola Beverages 24-Apr-2025 -1.06% 72.52 73.30 11.28 3.35 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 24-Apr-2025 1.40% 79.84 78.74 60.85 -19.47 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 24-Apr-2025 -0.87% 424.25 427.96 55.47 -22.74 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 24-Apr-2025 1.90% 58.48 57.39 52.78 -6.84 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 24-Apr-2025 3.75% 306.86 295.77 41.35 -6.66 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 24-Apr-2025 2.07% 138.88 136.06 37.19 -4.19 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 24-Apr-2025 0.70% 279.84 277.90 36.01 -16.98 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 24-Apr-2025 1.19% 56.29 55.63 35.75 -13.31 DOWN 1 -1 -1
DIS Disney Entertainment 24-Apr-2025 3.12% 90.01 87.29 32.61 -0.53 DOWN 1 -1 -1
CRM Salesforce Information Technology 24-Apr-2025 5.68% 264.70 250.48 30.99 -1.96 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 24-Apr-2025 1.75% 139.07 136.68 27.25 -5.32 DOWN 1 -1 -1
SHW Sherwin-Williams Industrial Materials 24-Apr-2025 0.96% 334.44 331.25 26.71 -8.62 DOWN 1 -1 -1
NVDA Nvidia Semiconductors 24-Apr-2025 3.62% 106.43 102.71 26.22 -7.08 DOWN 1 -1 -1
VZ Verizon Telecommunications 24-Apr-2025 0.26% 42.81 42.70 26.20 -14.44 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 24-Apr-2025 1.74% 200.74 197.31 26.10 -6.00 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Apr-2025 -0.29% 154.93 155.38 25.94 -7.62 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 24-Apr-2025 -6.58% 229.33 245.48 25.88 -17.05 DOWN 1 -1 -1
V Visa Consumer Financial Services 24-Apr-2025 0.40% 335.71 334.37 23.40 -3.85 DOWN 1 -1 -1
-14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 25-Apr-2025 1.19% 267.85 264.70 29.29 0.74 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Apr-2025 -0.48% 259.16 260.40 21.43 1.55 UP 1 1 1
AAPL Apple Computer Hardware and Software 25-Apr-2025 0.44% 209.28 208.37 21.15 3.20 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Apr-2025 1.17% 391.85 387.30 19.85 3.26 NEUTRAL 0 1 0
WMT Walmart Retail 25-Apr-2025 -0.78% 95.09 95.84 18.90 8.57 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Apr-2025 0.93% 161.02 159.53 18.08 -14.37 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 25-Apr-2025 0.16% 316.74 316.22 17.88 11.26 NEUTRAL 0 1 0
BA Boeing Aerospace 25-Apr-2025 0.96% 177.95 176.26 16.22 15.70 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 25-Apr-2025 -0.09% 544.86 545.37 15.95 6.30 NEUTRAL 0 1 0
AMZN Amazon Online Retail 25-Apr-2025 1.31% 188.99 186.54 15.61 5.22 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 25-Apr-2025 -0.94% 264.81 267.32 14.17 3.99 NEUTRAL 0 1 0
KO Coca-Cola Beverages 25-Apr-2025 -0.84% 71.91 72.52 12.22 -0.65 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 25-Apr-2025 -0.45% 243.55 244.64 11.89 4.81 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 25-Apr-2025 -0.57% 357.58 359.64 9.03 0.60 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 25-Apr-2025 3.63% 82.74 79.84 58.19 -9.31 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 25-Apr-2025 -1.32% 418.64 424.25 52.41 -25.85 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 25-Apr-2025 -1.47% 57.62 58.48 50.00 -8.08 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 25-Apr-2025 -0.13% 306.45 306.86 41.92 -6.90 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 25-Apr-2025 0.36% 280.84 279.84 38.24 -16.43 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 25-Apr-2025 0.75% 56.71 56.29 36.82 -12.13 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 25-Apr-2025 -1.12% 137.32 138.88 35.98 -4.24 DOWN 1 -1 -1
DIS Disney Entertainment 25-Apr-2025 0.30% 90.28 90.01 32.90 -0.70 DOWN 1 -1 -1
NVDA Nvidia Semiconductors 25-Apr-2025 4.30% 111.01 106.43 31.94 -2.45 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 25-Apr-2025 -0.79% 199.16 200.74 27.26 -6.82 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 25-Apr-2025 -0.24% 138.73 139.07 26.23 -6.10 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 25-Apr-2025 1.34% 232.41 229.33 25.97 -15.36 DOWN 1 -1 -1
VZ Verizon Telecommunications 25-Apr-2025 -2.10% 41.91 42.81 25.19 -19.78 DOWN 1 -1 -1
SHW Sherwin-Williams Industrial Materials 25-Apr-2025 -0.84% 331.62 334.44 25.06 -7.78 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Apr-2025 -0.23% 154.58 154.93 22.89 -8.49 DOWN 1 -1 -1
V Visa Consumer Financial Services 25-Apr-2025 -0.16% 335.17 335.71 21.03 -3.34 DOWN 1 -1 -1
-13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
DIS Disney Entertainment 28-Apr-2025 -0.13% 90.16 90.28 33.79 0.27 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Apr-2025 0.95% 261.61 259.16 22.32 2.11 UP 1 1 1
AAPL Apple Computer Hardware and Software 28-Apr-2025 0.41% 210.14 209.28 21.26 4.01 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Apr-2025 -0.18% 391.16 391.85 20.15 2.73 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 28-Apr-2025 0.28% 546.40 544.86 20.03 6.25 UP 1 1 1
V Visa Consumer Financial Services 28-Apr-2025 0.70% 337.51 335.17 17.37 -0.79 NEUTRAL 0 -1 0
BA Boeing Aerospace 28-Apr-2025 2.44% 182.30 177.95 17.05 18.01 NEUTRAL 0 1 0
WMT Walmart Retail 28-Apr-2025 0.14% 95.22 95.09 15.42 6.35 NEUTRAL 0 1 0
AMZN Amazon Online Retail 28-Apr-2025 -0.68% 187.70 188.99 14.25 4.47 NEUTRAL 0 1 0
MCD McDonald's Restaurants 28-Apr-2025 0.02% 316.81 316.74 13.78 9.03 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 28-Apr-2025 0.05% 264.95 264.81 13.26 2.72 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 28-Apr-2025 -0.14% 243.22 243.55 12.89 4.82 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 28-Apr-2025 -0.18% 356.92 357.58 9.72 0.56 NEUTRAL 0 1 0
KO Coca-Cola Beverages 28-Apr-2025 -0.17% 71.79 71.91 9.22 -1.58 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 28-Apr-2025 0.54% 83.19 82.74 58.39 -8.70 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 28-Apr-2025 -0.54% 57.31 57.62 49.77 -9.21 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 28-Apr-2025 0.32% 420.00 418.64 48.87 -25.79 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 28-Apr-2025 0.20% 307.06 306.45 42.21 -5.33 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 28-Apr-2025 0.44% 137.93 137.32 41.60 -7.22 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 28-Apr-2025 0.23% 56.84 56.71 39.64 -10.37 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 28-Apr-2025 0.80% 283.09 280.84 37.76 -14.06 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 28-Apr-2025 1.61% 236.16 232.41 33.99 -13.74 DOWN 1 -1 -1
NVDA Nvidia Semiconductors 28-Apr-2025 -2.05% 108.73 111.01 31.40 -3.12 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 28-Apr-2025 0.99% 140.10 138.73 30.16 -4.76 DOWN 1 -1 -1
CRM Salesforce Information Technology 28-Apr-2025 -0.83% 265.64 267.85 30.13 -0.95 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 28-Apr-2025 0.75% 200.66 199.16 26.86 -4.99 DOWN 1 -1 -1
SHW Sherwin-Williams Industrial Materials 28-Apr-2025 0.17% 332.20 331.62 23.98 -6.29 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Apr-2025 0.52% 161.85 161.02 23.91 -13.82 DOWN 1 -1 -1
VZ Verizon Telecommunications 28-Apr-2025 1.15% 42.39 41.91 23.54 -18.76 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Apr-2025 0.50% 155.35 154.58 23.45 -6.68 DOWN 1 -1 -1
-11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
DIS Disney Entertainment 29-Apr-2025 1.12% 91.17 90.16 30.53 0.17 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 29-Apr-2025 5.40% 211.49 200.66 26.53 7.46 UP 1 1 1
SHW Sherwin-Williams Industrial Materials 29-Apr-2025 4.80% 348.13 332.20 21.55 5.89 UP 1 1 1
V Visa Consumer Financial Services 29-Apr-2025 1.19% 341.52 337.51 20.36 0.49 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Apr-2025 0.93% 264.05 261.61 20.35 3.96 UP 1 1 1
AAPL Apple Computer Hardware and Software 29-Apr-2025 0.51% 211.21 210.14 19.13 4.00 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 29-Apr-2025 0.46% 548.92 546.40 18.37 5.03 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Apr-2025 0.74% 394.04 391.16 16.57 4.60 NEUTRAL 0 1 0
BA Boeing Aerospace 29-Apr-2025 -0.16% 182.00 182.30 16.36 16.92 NEUTRAL 0 1 0
WMT Walmart Retail 29-Apr-2025 0.86% 96.04 95.22 15.13 6.43 NEUTRAL 0 1 0
MCD McDonald's Restaurants 29-Apr-2025 -0.73% 314.50 316.81 14.07 7.36 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 29-Apr-2025 0.58% 244.62 243.22 11.72 3.97 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 29-Apr-2025 0.78% 267.02 264.95 11.28 1.85 NEUTRAL 0 1 0
AMZN Amazon Online Retail 29-Apr-2025 -0.17% 187.39 187.70 10.57 4.17 NEUTRAL 0 1 0
KO Coca-Cola Beverages 29-Apr-2025 0.78% 72.35 71.79 9.65 -5.88 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 29-Apr-2025 0.58% 359.00 356.92 6.51 1.85 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 29-Apr-2025 1.83% 84.71 83.19 55.57 -3.73 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 29-Apr-2025 0.40% 57.54 57.31 48.97 -10.51 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 29-Apr-2025 -2.56% 409.23 420.00 46.75 -27.03 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 29-Apr-2025 1.93% 288.56 283.09 43.24 -9.45 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 29-Apr-2025 0.33% 138.38 137.93 39.22 -6.68 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 29-Apr-2025 0.11% 307.40 307.06 38.51 -5.78 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 29-Apr-2025 0.88% 57.34 56.84 36.07 -8.94 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 29-Apr-2025 -0.57% 139.30 140.10 32.62 -6.21 DOWN 1 -1 -1
VZ Verizon Telecommunications 29-Apr-2025 1.32% 42.95 42.39 30.56 -15.75 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 29-Apr-2025 1.37% 239.39 236.16 30.14 -9.94 DOWN 1 -1 -1
CRM Salesforce Information Technology 29-Apr-2025 0.80% 267.76 265.64 27.77 -1.58 DOWN 1 -1 -1
NVDA Nvidia Semiconductors 29-Apr-2025 0.27% 109.02 108.73 25.97 -2.44 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 29-Apr-2025 0.36% 155.91 155.35 25.71 -5.11 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Apr-2025 0.25% 162.26 161.85 23.71 -14.90 DOWN 1 -1 -1
-9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HON Honeywell Industrial Manufactured Goods 30-Apr-2025 -0.47% 210.50 211.49 25.83 4.85 UP 1 1 1
BA Boeing Aerospace 30-Apr-2025 0.68% 183.24 182.00 20.74 8.41 UP 1 1 1
V Visa Consumer Financial Services 30-Apr-2025 1.17% 345.50 341.52 18.93 2.92 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 30-Apr-2025 0.61% 212.50 211.21 18.71 0.56 NEUTRAL 0 1 0
SHW Sherwin-Williams Industrial Materials 30-Apr-2025 1.38% 352.92 348.13 18.00 7.69 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 30-Apr-2025 -0.25% 547.55 548.92 17.76 -0.12 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Apr-2025 0.03% 264.13 264.05 16.31 0.46 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Apr-2025 0.31% 395.26 394.04 15.40 -0.52 NEUTRAL 0 -1 0
WMT Walmart Retail 30-Apr-2025 1.26% 97.25 96.04 13.94 9.72 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 30-Apr-2025 0.00% 244.62 244.62 13.06 -1.53 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 30-Apr-2025 -0.23% 266.41 267.02 12.52 -3.27 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 30-Apr-2025 1.64% 319.65 314.50 12.17 9.84 NEUTRAL 0 1 0
AMZN Amazon Online Retail 30-Apr-2025 -1.58% 184.42 187.39 10.67 -0.98 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 30-Apr-2025 0.28% 72.55 72.35 8.26 -1.36 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 30-Apr-2025 0.42% 360.49 359.00 6.31 -0.09 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 30-Apr-2025 0.58% 85.20 84.71 52.03 -3.78 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 30-Apr-2025 -1.98% 56.40 57.54 47.45 -15.66 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 30-Apr-2025 0.54% 411.44 409.23 47.20 -28.41 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 30-Apr-2025 0.82% 290.92 288.56 42.77 -7.74 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 30-Apr-2025 -2.33% 136.06 139.30 40.66 -15.54 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 30-Apr-2025 0.68% 57.73 57.34 39.56 -8.48 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 30-Apr-2025 0.38% 138.91 138.38 39.10 -10.25 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 30-Apr-2025 0.61% 309.27 307.40 35.76 -1.63 DOWN 1 -1 -1
DIS Disney Entertainment 30-Apr-2025 -0.24% 90.95 91.17 32.67 -4.21 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 30-Apr-2025 1.02% 241.82 239.39 30.32 -8.11 DOWN 1 -1 -1
VZ Verizon Telecommunications 30-Apr-2025 2.58% 44.06 42.95 29.43 -7.23 DOWN 1 -1 -1
CRM Salesforce Information Technology 30-Apr-2025 0.35% 268.71 267.76 27.68 -4.42 DOWN 1 -1 -1
NVDA Nvidia Semiconductors 30-Apr-2025 -0.09% 108.92 109.02 26.79 -7.57 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Apr-2025 0.19% 162.57 162.26 23.19 -12.79 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-Apr-2025 0.26% 156.31 155.91 23.07 -2.63 DOWN 1 -1 -1
-13
 [Previous Month]  [January]  [February]  [March]  April  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]
Year

[2020]

[2021]

[2022]

[2023]

[2024]

2025

Annual Report

[2020]

[2021]

[2022]

[2023]

[2024]

[2025]

Subscribe to: Posts (Atom)