Dow Jones Industrial Average Trend History for December 2025
Dow Jones Industrial Average Price Trend History for December 2025
Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
1-Dec-2025 |
-0.81% |
290.50 |
292.86 |
63.20 |
18.95 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
1-Dec-2025 |
-2.31% |
337.49 |
345.46 |
51.94 |
11.18 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
1-Dec-2025 |
-2.86% |
101.83 |
104.83 |
45.97 |
21.74 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
1-Dec-2025 |
-0.76% |
205.34 |
206.92 |
37.63 |
19.31 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
1-Dec-2025 |
-0.91% |
170.48 |
172.05 |
35.59 |
12.87 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
1-Dec-2025 |
0.92% |
111.53 |
110.51 |
34.72 |
12.47 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
1-Dec-2025 |
-1.17% |
76.04 |
76.94 |
30.49 |
9.09 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
1-Dec-2025 |
1.52% |
283.10 |
278.85 |
29.52 |
17.28 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
1-Dec-2025 |
-1.60% |
71.95 |
73.12 |
27.25 |
9.12 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
1-Dec-2025 |
-0.64% |
341.49 |
343.69 |
26.90 |
10.82 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
1-Dec-2025 |
-1.84% |
810.86 |
826.04 |
26.71 |
14.70 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
1-Dec-2025 |
1.18% |
65.39 |
64.63 |
25.44 |
4.19 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
1-Dec-2025 |
-1.36% |
360.31 |
365.27 |
22.30 |
2.84 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
1-Dec-2025 |
-1.99% |
323.21 |
329.77 |
18.80 |
-4.68 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
1-Dec-2025 |
0.28% |
233.88 |
233.22 |
18.41 |
10.96 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
1-Dec-2025 |
-1.03% |
199.39 |
201.46 |
17.22 |
-0.75 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
1-Dec-2025 |
-1.33% |
308.92 |
313.08 |
16.94 |
9.88 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
1-Dec-2025 |
-2.65% |
303.57 |
311.82 |
16.79 |
-0.71 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
1-Dec-2025 |
-0.90% |
40.74 |
41.11 |
16.71 |
5.41 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
1-Dec-2025 |
-1.34% |
568.06 |
575.76 |
14.12 |
7.52 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
1-Dec-2025 |
-0.94% |
305.67 |
308.58 |
13.59 |
8.18 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
1-Dec-2025 |
0.93% |
152.54 |
151.13 |
12.38 |
4.41 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
1-Dec-2025 |
1.65% |
179.92 |
177.00 |
7.69 |
-6.99 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
1-Dec-2025 |
-0.49% |
147.44 |
148.16 |
6.16 |
0.94 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
1-Dec-2025 |
0.11% |
357.33 |
356.92 |
48.70 |
-5.11 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
1-Dec-2025 |
-1.34% |
186.46 |
189.00 |
45.88 |
-14.60 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
1-Dec-2025 |
-1.21% |
330.39 |
334.44 |
31.32 |
-7.66 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
1-Dec-2025 |
2.20% |
106.77 |
104.47 |
26.10 |
-4.65 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
1-Dec-2025 |
0.99% |
232.83 |
230.54 |
20.76 |
-6.25 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
1-Dec-2025 |
-1.07% |
486.74 |
492.01 |
20.76 |
-11.03 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
2-Dec-2025 |
-0.68% |
288.52 |
290.50 |
57.35 |
12.16 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
2-Dec-2025 |
0.26% |
338.36 |
337.49 |
50.08 |
10.93 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
2-Dec-2025 |
10.15% |
205.38 |
186.46 |
44.31 |
7.51 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
2-Dec-2025 |
-0.79% |
101.03 |
101.83 |
43.69 |
16.53 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
2-Dec-2025 |
0.04% |
205.42 |
205.34 |
36.53 |
12.51 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
2-Dec-2025 |
0.79% |
112.41 |
111.53 |
32.07 |
14.54 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
2-Dec-2025 |
-0.70% |
64.93 |
65.39 |
29.85 |
1.80 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
2-Dec-2025 |
1.09% |
286.19 |
283.10 |
29.77 |
21.16 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
2-Dec-2025 |
1.09% |
76.87 |
76.04 |
29.71 |
9.00 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
2-Dec-2025 |
0.54% |
815.21 |
810.86 |
26.60 |
13.71 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
2-Dec-2025 |
-1.17% |
337.49 |
341.49 |
21.12 |
5.26 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
2-Dec-2025 |
-0.32% |
40.61 |
40.74 |
19.08 |
2.80 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
2-Dec-2025 |
0.11% |
360.70 |
360.31 |
18.99 |
-1.61 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
2-Dec-2025 |
-0.34% |
307.88 |
308.92 |
17.09 |
8.54 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
2-Dec-2025 |
2.54% |
582.47 |
568.06 |
16.92 |
12.19 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
2-Dec-2025 |
0.63% |
171.56 |
170.48 |
16.91 |
6.26 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
2-Dec-2025 |
-0.94% |
300.72 |
303.57 |
16.53 |
-5.86 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
2-Dec-2025 |
0.23% |
234.42 |
233.88 |
15.37 |
12.07 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
2-Dec-2025 |
1.54% |
202.47 |
199.39 |
14.81 |
0.09 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
2-Dec-2025 |
-1.27% |
301.78 |
305.67 |
13.84 |
10.30 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
2-Dec-2025 |
-1.78% |
70.67 |
71.95 |
11.29 |
-7.46 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
2-Dec-2025 |
-1.50% |
150.25 |
152.54 |
10.57 |
-2.04 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
2-Dec-2025 |
-1.07% |
145.86 |
147.44 |
7.23 |
-12.44 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
2-Dec-2025 |
0.86% |
181.46 |
179.92 |
7.17 |
-1.17 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
2-Dec-2025 |
-0.92% |
354.03 |
357.33 |
44.80 |
-6.01 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
2-Dec-2025 |
0.81% |
234.71 |
232.83 |
41.41 |
-7.85 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
2-Dec-2025 |
-1.82% |
104.83 |
106.77 |
32.43 |
-6.64 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
2-Dec-2025 |
-0.23% |
329.62 |
330.39 |
30.80 |
-11.22 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
2-Dec-2025 |
0.41% |
324.54 |
323.21 |
23.24 |
-6.59 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
2-Dec-2025 |
0.67% |
490.00 |
486.74 |
20.50 |
-8.10 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-Dec-2025 |
-1.47% |
284.27 |
288.52 |
53.15 |
4.36 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
3-Dec-2025 |
2.09% |
345.42 |
338.36 |
53.09 |
14.99 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
3-Dec-2025 |
-0.71% |
284.15 |
286.19 |
50.21 |
24.56 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
3-Dec-2025 |
-1.38% |
202.54 |
205.38 |
40.93 |
6.88 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
3-Dec-2025 |
1.23% |
102.27 |
101.03 |
39.89 |
17.84 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
3-Dec-2025 |
0.15% |
40.67 |
40.61 |
38.69 |
12.24 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
3-Dec-2025 |
2.62% |
836.57 |
815.21 |
35.12 |
20.61 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
3-Dec-2025 |
-0.04% |
205.33 |
205.42 |
33.74 |
15.03 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
3-Dec-2025 |
1.14% |
77.75 |
76.87 |
33.66 |
12.38 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
3-Dec-2025 |
1.78% |
114.41 |
112.41 |
29.99 |
20.64 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
3-Dec-2025 |
1.11% |
65.65 |
64.93 |
27.34 |
5.72 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
3-Dec-2025 |
1.55% |
591.49 |
582.47 |
23.56 |
15.71 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
3-Dec-2025 |
1.38% |
312.13 |
307.88 |
22.20 |
12.88 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
3-Dec-2025 |
4.67% |
339.71 |
324.54 |
19.59 |
3.93 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
3-Dec-2025 |
0.52% |
339.24 |
337.49 |
19.51 |
5.53 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
3-Dec-2025 |
2.06% |
368.13 |
360.70 |
17.88 |
5.29 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
3-Dec-2025 |
-0.87% |
232.38 |
234.42 |
14.85 |
9.48 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
3-Dec-2025 |
0.89% |
173.09 |
171.56 |
13.48 |
10.12 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
3-Dec-2025 |
0.16% |
202.80 |
202.47 |
13.40 |
3.11 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-Dec-2025 |
0.28% |
302.62 |
301.78 |
11.99 |
6.95 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
3-Dec-2025 |
0.20% |
70.81 |
70.67 |
11.24 |
-7.66 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
3-Dec-2025 |
2.32% |
307.71 |
300.72 |
11.04 |
-0.40 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
3-Dec-2025 |
0.89% |
151.59 |
150.25 |
9.68 |
-2.23 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-Dec-2025 |
0.58% |
146.71 |
145.86 |
8.97 |
-6.95 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
3-Dec-2025 |
-1.03% |
179.59 |
181.46 |
5.51 |
-0.74 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
3-Dec-2025 |
1.10% |
357.91 |
354.03 |
41.90 |
-3.63 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
3-Dec-2025 |
1.71% |
238.72 |
234.71 |
39.30 |
-4.98 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
3-Dec-2025 |
-0.00% |
329.61 |
329.62 |
38.33 |
-12.42 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
3-Dec-2025 |
0.87% |
105.74 |
104.83 |
32.13 |
-7.47 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-Dec-2025 |
-2.50% |
477.73 |
490.00 |
27.11 |
-15.79 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
4-Dec-2025 |
-1.52% |
340.16 |
345.42 |
58.36 |
15.83 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
4-Dec-2025 |
-0.50% |
282.85 |
284.27 |
50.10 |
3.46 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
4-Dec-2025 |
-1.21% |
280.70 |
284.15 |
49.14 |
16.82 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
4-Dec-2025 |
1.45% |
41.26 |
40.67 |
48.63 |
14.25 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
4-Dec-2025 |
-0.33% |
201.87 |
202.54 |
41.89 |
5.17 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
4-Dec-2025 |
-1.35% |
100.89 |
102.27 |
40.91 |
14.26 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
4-Dec-2025 |
3.66% |
247.46 |
238.72 |
35.67 |
6.08 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
4-Dec-2025 |
0.15% |
837.83 |
836.57 |
34.87 |
22.35 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
4-Dec-2025 |
0.01% |
77.76 |
77.75 |
32.98 |
11.91 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
4-Dec-2025 |
-1.39% |
202.48 |
205.33 |
31.71 |
5.02 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
4-Dec-2025 |
0.38% |
114.84 |
114.41 |
29.33 |
19.20 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
4-Dec-2025 |
0.06% |
65.69 |
65.65 |
27.91 |
3.97 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
4-Dec-2025 |
1.77% |
307.99 |
302.62 |
27.42 |
16.64 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
4-Dec-2025 |
1.30% |
599.15 |
591.49 |
24.29 |
18.87 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
4-Dec-2025 |
1.27% |
316.10 |
312.13 |
21.82 |
19.21 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
4-Dec-2025 |
-1.14% |
335.37 |
339.24 |
21.24 |
4.37 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
4-Dec-2025 |
-1.83% |
333.49 |
339.71 |
15.98 |
4.14 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
4-Dec-2025 |
0.82% |
371.15 |
368.13 |
15.82 |
8.02 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
4-Dec-2025 |
-0.51% |
70.45 |
70.81 |
14.74 |
-6.98 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
4-Dec-2025 |
0.44% |
152.26 |
151.59 |
13.09 |
-3.01 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
4-Dec-2025 |
-1.41% |
229.11 |
232.38 |
12.45 |
4.81 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
4-Dec-2025 |
0.27% |
308.54 |
307.71 |
12.39 |
6.92 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
4-Dec-2025 |
-2.21% |
169.27 |
173.09 |
9.75 |
2.81 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
4-Dec-2025 |
-0.92% |
145.36 |
146.71 |
9.02 |
-10.08 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
4-Dec-2025 |
2.11% |
183.38 |
179.59 |
4.60 |
1.55 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
4-Dec-2025 |
-0.76% |
327.10 |
329.61 |
37.78 |
-17.84 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
4-Dec-2025 |
-1.88% |
351.17 |
357.91 |
35.72 |
-5.04 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
4-Dec-2025 |
-0.26% |
105.47 |
105.74 |
29.68 |
-4.80 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
4-Dec-2025 |
0.65% |
480.84 |
477.73 |
27.74 |
-15.22 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
4-Dec-2025 |
-0.64% |
201.50 |
202.80 |
25.25 |
-6.92 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
5-Dec-2025 |
-3.02% |
329.89 |
340.16 |
57.08 |
6.42 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
5-Dec-2025 |
1.04% |
41.69 |
41.26 |
48.57 |
20.71 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
5-Dec-2025 |
-0.68% |
278.78 |
280.70 |
43.92 |
14.42 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
5-Dec-2025 |
0.01% |
201.89 |
201.87 |
42.97 |
3.43 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
5-Dec-2025 |
-1.16% |
99.72 |
100.89 |
40.27 |
9.69 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
5-Dec-2025 |
-0.27% |
201.93 |
202.48 |
39.32 |
4.25 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
5-Dec-2025 |
5.30% |
260.57 |
247.46 |
35.68 |
17.27 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
5-Dec-2025 |
0.27% |
77.97 |
77.76 |
33.93 |
13.44 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
5-Dec-2025 |
0.24% |
115.11 |
114.84 |
28.69 |
22.77 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
5-Dec-2025 |
0.26% |
65.86 |
65.69 |
26.69 |
2.31 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
5-Dec-2025 |
2.00% |
854.56 |
837.83 |
26.57 |
22.79 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
5-Dec-2025 |
0.67% |
603.17 |
599.15 |
23.73 |
19.63 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
5-Dec-2025 |
-0.77% |
330.91 |
333.49 |
17.68 |
2.84 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
5-Dec-2025 |
-0.67% |
333.11 |
335.37 |
17.60 |
1.70 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
5-Dec-2025 |
-0.34% |
315.04 |
316.10 |
17.29 |
16.77 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
5-Dec-2025 |
-0.64% |
70.00 |
70.45 |
15.66 |
-9.58 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
5-Dec-2025 |
-0.22% |
370.35 |
371.15 |
15.36 |
7.77 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
5-Dec-2025 |
0.87% |
311.23 |
308.54 |
14.10 |
7.24 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-Dec-2025 |
-0.02% |
307.94 |
307.99 |
12.41 |
12.27 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
5-Dec-2025 |
-1.48% |
150.00 |
152.26 |
11.88 |
-6.03 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
5-Dec-2025 |
0.18% |
229.53 |
229.11 |
9.66 |
3.76 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
5-Dec-2025 |
-1.06% |
167.48 |
169.27 |
8.80 |
-4.44 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
5-Dec-2025 |
-0.53% |
182.41 |
183.38 |
4.07 |
0.52 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
5-Dec-2025 |
-0.69% |
280.89 |
282.85 |
46.18 |
-0.79 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
5-Dec-2025 |
1.27% |
331.24 |
327.10 |
42.26 |
-14.93 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
5-Dec-2025 |
0.98% |
354.61 |
351.17 |
35.64 |
-5.72 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-Dec-2025 |
0.48% |
483.16 |
480.84 |
29.16 |
-13.62 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-Dec-2025 |
-1.31% |
143.45 |
145.36 |
26.03 |
-17.25 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
5-Dec-2025 |
-0.47% |
200.56 |
201.50 |
25.56 |
-8.34 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
5-Dec-2025 |
-0.16% |
105.30 |
105.47 |
25.46 |
-3.95 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
8-Dec-2025 |
-2.63% |
321.23 |
329.89 |
56.90 |
0.46 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
8-Dec-2025 |
-0.94% |
41.30 |
41.69 |
45.25 |
15.40 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
8-Dec-2025 |
2.17% |
206.27 |
201.89 |
42.71 |
6.51 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
8-Dec-2025 |
-0.79% |
98.93 |
99.72 |
38.34 |
5.52 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
8-Dec-2025 |
-0.15% |
201.62 |
201.93 |
37.79 |
4.17 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
8-Dec-2025 |
-0.40% |
259.53 |
260.57 |
35.56 |
17.72 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
8-Dec-2025 |
-0.32% |
277.89 |
278.78 |
35.37 |
9.43 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
8-Dec-2025 |
1.14% |
78.86 |
77.97 |
32.60 |
17.84 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
8-Dec-2025 |
-1.35% |
113.56 |
115.11 |
26.83 |
14.15 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
8-Dec-2025 |
1.42% |
866.69 |
854.56 |
23.65 |
25.39 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
8-Dec-2025 |
-1.11% |
596.50 |
603.17 |
23.60 |
15.87 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
8-Dec-2025 |
2.21% |
107.63 |
105.30 |
23.36 |
2.03 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
8-Dec-2025 |
0.36% |
70.25 |
70.00 |
19.04 |
-10.52 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
8-Dec-2025 |
0.05% |
315.21 |
315.04 |
17.20 |
13.94 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
8-Dec-2025 |
-2.20% |
323.62 |
330.91 |
17.17 |
-1.86 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
8-Dec-2025 |
-1.80% |
327.13 |
333.11 |
16.54 |
-3.73 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
8-Dec-2025 |
-2.18% |
362.28 |
370.35 |
14.40 |
-0.90 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
8-Dec-2025 |
0.40% |
309.18 |
307.94 |
12.77 |
14.02 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
8-Dec-2025 |
-0.86% |
148.71 |
150.00 |
11.98 |
-10.96 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
8-Dec-2025 |
-0.46% |
309.79 |
311.23 |
11.41 |
8.30 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
8-Dec-2025 |
-2.10% |
163.96 |
167.48 |
9.44 |
-10.32 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
8-Dec-2025 |
-1.15% |
226.89 |
229.53 |
7.59 |
0.21 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
8-Dec-2025 |
1.72% |
185.55 |
182.41 |
6.96 |
2.34 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
8-Dec-2025 |
-0.36% |
279.87 |
280.89 |
44.86 |
-2.93 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
8-Dec-2025 |
-1.33% |
326.84 |
331.24 |
42.95 |
-16.23 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
8-Dec-2025 |
1.63% |
491.02 |
483.16 |
36.77 |
-8.93 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
8-Dec-2025 |
-1.33% |
349.91 |
354.61 |
32.58 |
-8.11 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
8-Dec-2025 |
0.34% |
201.25 |
200.56 |
25.42 |
-8.25 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
8-Dec-2025 |
-3.52% |
63.54 |
65.86 |
23.60 |
-4.22 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
8-Dec-2025 |
-3.56% |
138.34 |
143.45 |
23.44 |
-27.50 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
9-Dec-2025 |
-0.82% |
199.96 |
201.62 |
50.05 |
11.53 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
9-Dec-2025 |
-2.86% |
200.37 |
206.27 |
41.25 |
1.26 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
9-Dec-2025 |
-2.81% |
40.14 |
41.30 |
41.12 |
5.96 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
9-Dec-2025 |
-0.25% |
279.16 |
279.87 |
40.07 |
0.64 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
9-Dec-2025 |
-2.06% |
96.89 |
98.93 |
36.71 |
0.85 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
9-Dec-2025 |
0.57% |
261.02 |
259.53 |
34.69 |
16.88 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
9-Dec-2025 |
-0.26% |
277.18 |
277.89 |
33.61 |
9.28 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
9-Dec-2025 |
0.82% |
79.51 |
78.86 |
29.25 |
17.90 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
9-Dec-2025 |
1.32% |
115.06 |
113.56 |
25.78 |
15.91 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
9-Dec-2025 |
1.14% |
876.58 |
866.69 |
25.29 |
27.88 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
9-Dec-2025 |
-0.36% |
594.36 |
596.50 |
23.93 |
15.24 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
9-Dec-2025 |
-0.57% |
107.02 |
107.63 |
21.94 |
1.57 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
9-Dec-2025 |
-0.33% |
63.33 |
63.54 |
19.42 |
-4.15 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
9-Dec-2025 |
-4.66% |
300.51 |
315.21 |
17.07 |
-3.66 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
9-Dec-2025 |
-0.23% |
70.09 |
70.25 |
16.41 |
-9.81 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
9-Dec-2025 |
-0.31% |
184.97 |
185.55 |
16.13 |
-1.63 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
9-Dec-2025 |
0.42% |
310.48 |
309.18 |
13.41 |
11.45 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
9-Dec-2025 |
0.45% |
363.91 |
362.28 |
13.31 |
-0.95 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
9-Dec-2025 |
0.69% |
165.09 |
163.96 |
11.39 |
-9.04 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
9-Dec-2025 |
0.32% |
310.79 |
309.79 |
10.99 |
6.81 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
9-Dec-2025 |
-0.15% |
148.49 |
148.71 |
10.58 |
-9.32 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
9-Dec-2025 |
0.45% |
227.92 |
226.89 |
6.55 |
-2.10 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
9-Dec-2025 |
0.20% |
492.02 |
491.02 |
56.72 |
-13.92 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
9-Dec-2025 |
-2.30% |
313.85 |
321.23 |
53.12 |
-4.47 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
9-Dec-2025 |
-0.10% |
326.50 |
326.84 |
43.28 |
-16.15 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
9-Dec-2025 |
0.93% |
139.63 |
138.34 |
31.81 |
-27.14 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
9-Dec-2025 |
-1.33% |
345.27 |
349.91 |
31.44 |
-4.17 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
9-Dec-2025 |
-0.01% |
323.60 |
323.62 |
28.88 |
-6.32 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
9-Dec-2025 |
-0.95% |
199.34 |
201.25 |
22.72 |
-8.24 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
9-Dec-2025 |
-1.83% |
321.14 |
327.13 |
21.84 |
-20.96 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-Dec-2025 |
3.29% |
206.54 |
199.96 |
58.61 |
14.43 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
10-Dec-2025 |
0.75% |
97.62 |
96.89 |
38.54 |
1.77 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
10-Dec-2025 |
-0.82% |
198.72 |
200.37 |
36.48 |
2.38 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
10-Dec-2025 |
1.22% |
264.20 |
261.02 |
32.52 |
20.43 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
10-Dec-2025 |
1.44% |
889.24 |
876.58 |
31.95 |
30.77 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
10-Dec-2025 |
0.58% |
278.78 |
277.18 |
30.97 |
7.51 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
10-Dec-2025 |
0.93% |
80.25 |
79.51 |
29.79 |
20.90 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
10-Dec-2025 |
-1.63% |
113.18 |
115.06 |
26.37 |
16.52 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
10-Dec-2025 |
1.69% |
108.83 |
107.02 |
18.70 |
8.11 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
10-Dec-2025 |
-0.08% |
310.53 |
310.79 |
18.59 |
5.42 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
10-Dec-2025 |
0.99% |
201.32 |
199.34 |
17.60 |
-6.01 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Dec-2025 |
3.19% |
310.11 |
300.51 |
15.93 |
-4.95 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
10-Dec-2025 |
0.35% |
165.66 |
165.09 |
15.24 |
-4.68 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
10-Dec-2025 |
3.88% |
65.79 |
63.33 |
15.19 |
7.60 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Dec-2025 |
3.53% |
615.35 |
594.36 |
15.09 |
13.16 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Dec-2025 |
0.71% |
312.67 |
310.48 |
14.83 |
9.57 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
10-Dec-2025 |
3.20% |
375.57 |
363.91 |
11.81 |
8.45 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
10-Dec-2025 |
1.97% |
151.41 |
148.49 |
9.63 |
-3.81 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
10-Dec-2025 |
1.69% |
231.78 |
227.92 |
6.46 |
2.02 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Dec-2025 |
-2.74% |
478.56 |
492.02 |
54.33 |
-21.31 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
10-Dec-2025 |
0.49% |
315.38 |
313.85 |
48.66 |
-3.89 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Dec-2025 |
-0.29% |
278.35 |
279.16 |
42.84 |
-0.05 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
10-Dec-2025 |
-0.24% |
325.73 |
326.50 |
35.26 |
-12.66 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
10-Dec-2025 |
0.17% |
70.21 |
70.09 |
29.33 |
-5.51 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Dec-2025 |
0.14% |
139.82 |
139.63 |
26.43 |
-23.39 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
10-Dec-2025 |
-0.64% |
183.78 |
184.97 |
25.72 |
-6.61 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
10-Dec-2025 |
1.47% |
328.37 |
323.60 |
25.04 |
-7.66 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
10-Dec-2025 |
1.70% |
351.13 |
345.27 |
24.32 |
-3.16 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
10-Dec-2025 |
1.60% |
326.27 |
321.14 |
21.54 |
-20.60 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
10-Dec-2025 |
-0.55% |
39.92 |
40.14 |
21.11 |
-3.30 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
11-Dec-2025 |
1.68% |
210.01 |
206.54 |
54.85 |
21.32 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
11-Dec-2025 |
1.42% |
99.01 |
97.62 |
49.76 |
7.22 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
11-Dec-2025 |
0.75% |
40.22 |
39.92 |
40.64 |
3.00 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
11-Dec-2025 |
-0.70% |
262.35 |
264.20 |
39.22 |
18.79 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
11-Dec-2025 |
1.63% |
282.88 |
278.35 |
35.94 |
3.61 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
11-Dec-2025 |
6.11% |
345.63 |
325.73 |
33.69 |
9.63 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
11-Dec-2025 |
1.00% |
200.71 |
198.72 |
33.52 |
7.83 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
11-Dec-2025 |
2.45% |
911.03 |
889.24 |
32.68 |
34.30 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
11-Dec-2025 |
-1.22% |
79.27 |
80.25 |
29.87 |
19.63 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
11-Dec-2025 |
2.42% |
111.46 |
108.83 |
25.99 |
10.85 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
11-Dec-2025 |
-0.27% |
278.03 |
278.78 |
25.55 |
1.99 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
11-Dec-2025 |
2.07% |
115.52 |
113.18 |
25.05 |
14.39 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
11-Dec-2025 |
1.80% |
357.46 |
351.13 |
22.68 |
5.12 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
11-Dec-2025 |
-0.26% |
309.71 |
310.53 |
20.06 |
8.19 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
11-Dec-2025 |
2.55% |
336.73 |
328.37 |
17.68 |
2.97 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
11-Dec-2025 |
-0.62% |
310.74 |
312.67 |
15.68 |
9.61 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
11-Dec-2025 |
2.34% |
317.38 |
310.11 |
15.53 |
0.39 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
11-Dec-2025 |
1.67% |
625.61 |
615.35 |
14.82 |
15.55 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
11-Dec-2025 |
2.96% |
67.74 |
65.79 |
14.50 |
13.65 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
11-Dec-2025 |
1.77% |
168.60 |
165.66 |
13.10 |
1.42 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
11-Dec-2025 |
2.48% |
384.89 |
375.57 |
12.13 |
12.96 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
11-Dec-2025 |
-0.46% |
150.72 |
151.41 |
8.01 |
-2.72 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
11-Dec-2025 |
-0.65% |
230.28 |
231.78 |
7.30 |
3.68 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
11-Dec-2025 |
1.03% |
483.47 |
478.56 |
47.58 |
-16.44 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
11-Dec-2025 |
0.63% |
317.38 |
315.38 |
44.86 |
-0.12 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
11-Dec-2025 |
-1.57% |
69.11 |
70.21 |
28.22 |
-11.28 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
11-Dec-2025 |
0.93% |
203.20 |
201.32 |
27.37 |
-4.38 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
11-Dec-2025 |
0.67% |
140.76 |
139.82 |
27.09 |
-20.79 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
11-Dec-2025 |
-1.55% |
180.93 |
183.78 |
22.85 |
-11.40 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
11-Dec-2025 |
0.93% |
329.30 |
326.27 |
21.68 |
-14.37 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
12-Dec-2025 |
0.75% |
211.58 |
210.01 |
54.80 |
22.71 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
12-Dec-2025 |
1.30% |
100.30 |
99.01 |
47.56 |
11.43 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
12-Dec-2025 |
-0.05% |
262.23 |
262.35 |
40.32 |
16.66 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
12-Dec-2025 |
1.67% |
40.89 |
40.22 |
38.12 |
7.63 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
12-Dec-2025 |
-2.53% |
887.96 |
911.03 |
35.19 |
30.49 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
12-Dec-2025 |
0.86% |
285.31 |
282.88 |
33.69 |
5.53 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
12-Dec-2025 |
1.83% |
204.38 |
200.71 |
31.30 |
13.24 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
12-Dec-2025 |
1.02% |
116.70 |
115.52 |
30.02 |
18.30 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
12-Dec-2025 |
0.64% |
347.83 |
345.63 |
28.89 |
12.70 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
12-Dec-2025 |
-1.85% |
77.80 |
79.27 |
28.54 |
13.25 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
12-Dec-2025 |
2.26% |
316.72 |
309.71 |
26.16 |
15.31 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
12-Dec-2025 |
0.13% |
111.60 |
111.46 |
25.97 |
14.89 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
12-Dec-2025 |
0.61% |
359.65 |
357.46 |
20.13 |
4.33 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
12-Dec-2025 |
-1.78% |
226.19 |
230.28 |
19.22 |
-10.53 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
12-Dec-2025 |
0.09% |
278.28 |
278.03 |
19.12 |
0.40 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-Dec-2025 |
-0.48% |
309.24 |
310.74 |
17.51 |
5.02 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
12-Dec-2025 |
-0.40% |
67.47 |
67.74 |
14.67 |
17.71 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
12-Dec-2025 |
-4.43% |
597.89 |
625.61 |
14.06 |
10.37 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
12-Dec-2025 |
1.52% |
341.84 |
336.73 |
13.92 |
8.22 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
12-Dec-2025 |
0.36% |
318.52 |
317.38 |
13.42 |
2.26 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
12-Dec-2025 |
0.18% |
168.90 |
168.60 |
12.41 |
1.32 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
12-Dec-2025 |
-0.61% |
382.56 |
384.89 |
10.93 |
13.28 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-Dec-2025 |
-1.02% |
478.53 |
483.47 |
43.20 |
-14.81 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
12-Dec-2025 |
0.11% |
317.74 |
317.38 |
39.18 |
-0.22 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
12-Dec-2025 |
2.04% |
70.52 |
69.11 |
31.19 |
-8.76 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
12-Dec-2025 |
-3.27% |
175.02 |
180.93 |
24.97 |
-13.62 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-Dec-2025 |
1.48% |
142.84 |
140.76 |
24.79 |
-15.48 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
12-Dec-2025 |
-0.10% |
203.00 |
203.20 |
23.68 |
-3.05 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
12-Dec-2025 |
-0.48% |
149.99 |
150.72 |
21.01 |
-7.71 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
12-Dec-2025 |
-0.19% |
328.69 |
329.30 |
20.07 |
-13.65 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
15-Dec-2025 |
1.22% |
214.17 |
211.58 |
60.71 |
27.27 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
15-Dec-2025 |
-0.04% |
100.26 |
100.30 |
56.28 |
12.36 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
15-Dec-2025 |
1.85% |
290.59 |
285.31 |
42.06 |
15.92 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
15-Dec-2025 |
-0.22% |
40.80 |
40.89 |
36.55 |
11.20 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
15-Dec-2025 |
-2.92% |
254.58 |
262.23 |
36.03 |
6.54 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
15-Dec-2025 |
0.18% |
889.59 |
887.96 |
36.00 |
28.36 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
15-Dec-2025 |
2.38% |
325.31 |
317.74 |
35.37 |
5.62 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
15-Dec-2025 |
0.63% |
318.73 |
316.72 |
31.80 |
18.47 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
15-Dec-2025 |
0.08% |
116.79 |
116.70 |
31.06 |
18.86 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
15-Dec-2025 |
0.55% |
205.50 |
204.38 |
30.79 |
11.27 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
15-Dec-2025 |
-0.27% |
346.89 |
347.83 |
24.60 |
10.42 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
15-Dec-2025 |
-0.99% |
110.49 |
111.60 |
24.10 |
5.42 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
15-Dec-2025 |
0.58% |
78.25 |
77.80 |
23.63 |
10.20 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
15-Dec-2025 |
0.46% |
67.78 |
67.47 |
20.69 |
17.24 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
15-Dec-2025 |
1.96% |
206.97 |
203.00 |
19.45 |
4.31 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
15-Dec-2025 |
-0.74% |
356.99 |
359.65 |
17.53 |
5.17 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
15-Dec-2025 |
-0.19% |
308.66 |
309.24 |
17.28 |
5.10 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
15-Dec-2025 |
-0.13% |
149.80 |
149.99 |
17.13 |
-9.76 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
15-Dec-2025 |
-0.07% |
328.45 |
328.69 |
16.85 |
-11.85 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
15-Dec-2025 |
-1.36% |
589.76 |
597.89 |
13.61 |
7.02 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
15-Dec-2025 |
0.47% |
320.02 |
318.52 |
12.94 |
4.99 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
15-Dec-2025 |
0.00% |
382.57 |
382.56 |
10.99 |
11.72 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
15-Dec-2025 |
-0.22% |
341.10 |
341.84 |
10.29 |
9.69 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
15-Dec-2025 |
-0.78% |
474.82 |
478.53 |
42.06 |
-17.35 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
15-Dec-2025 |
-1.61% |
222.54 |
226.19 |
31.53 |
-19.03 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
15-Dec-2025 |
0.64% |
70.97 |
70.52 |
30.01 |
-2.64 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
15-Dec-2025 |
0.73% |
176.29 |
175.02 |
29.21 |
-14.76 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
15-Dec-2025 |
-1.50% |
274.11 |
278.28 |
27.41 |
-3.93 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
15-Dec-2025 |
1.60% |
145.13 |
142.84 |
22.39 |
-7.68 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
15-Dec-2025 |
-1.89% |
165.70 |
168.90 |
20.36 |
-1.48 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
16-Dec-2025 |
-2.27% |
209.30 |
214.17 |
59.90 |
24.52 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
16-Dec-2025 |
-1.98% |
98.27 |
100.26 |
54.52 |
9.37 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
16-Dec-2025 |
-1.17% |
879.15 |
889.59 |
34.49 |
20.67 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
16-Dec-2025 |
-0.12% |
40.75 |
40.80 |
34.34 |
9.41 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
16-Dec-2025 |
-0.89% |
77.55 |
78.25 |
33.99 |
11.64 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
16-Dec-2025 |
0.44% |
326.74 |
325.31 |
32.86 |
7.63 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
16-Dec-2025 |
-0.34% |
289.61 |
290.59 |
32.52 |
14.19 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
16-Dec-2025 |
0.13% |
254.91 |
254.58 |
31.72 |
5.00 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
16-Dec-2025 |
-0.97% |
67.12 |
67.78 |
29.64 |
17.72 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
16-Dec-2025 |
-1.17% |
115.42 |
116.79 |
29.53 |
14.71 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
16-Dec-2025 |
-1.33% |
314.50 |
318.73 |
29.38 |
14.63 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
16-Dec-2025 |
0.59% |
206.71 |
205.50 |
28.97 |
14.62 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
16-Dec-2025 |
-1.78% |
303.18 |
308.66 |
26.52 |
1.66 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
16-Dec-2025 |
-0.51% |
345.11 |
346.89 |
23.51 |
9.74 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
16-Dec-2025 |
1.02% |
111.62 |
110.49 |
22.10 |
8.47 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
16-Dec-2025 |
-0.14% |
588.93 |
589.76 |
21.19 |
8.60 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
16-Dec-2025 |
-1.21% |
352.68 |
356.99 |
19.79 |
-0.51 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
16-Dec-2025 |
0.06% |
145.21 |
145.13 |
18.10 |
-2.29 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
16-Dec-2025 |
-0.18% |
327.87 |
328.45 |
16.41 |
-12.40 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
16-Dec-2025 |
-2.04% |
146.75 |
149.80 |
14.53 |
-13.19 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
16-Dec-2025 |
0.41% |
207.82 |
206.97 |
14.24 |
8.34 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
16-Dec-2025 |
-1.40% |
315.55 |
320.02 |
11.43 |
0.74 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
16-Dec-2025 |
-0.48% |
380.75 |
382.57 |
10.77 |
10.38 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
16-Dec-2025 |
-2.02% |
334.20 |
341.10 |
9.04 |
3.96 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
16-Dec-2025 |
0.33% |
476.39 |
474.82 |
38.12 |
-16.83 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
16-Dec-2025 |
0.01% |
222.56 |
222.54 |
27.76 |
-18.18 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
16-Dec-2025 |
0.18% |
274.61 |
274.11 |
26.02 |
-5.39 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
16-Dec-2025 |
-0.85% |
70.37 |
70.97 |
25.47 |
-1.79 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
16-Dec-2025 |
-1.51% |
163.20 |
165.70 |
24.70 |
-4.31 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
16-Dec-2025 |
0.81% |
177.72 |
176.29 |
23.63 |
-12.23 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
17-Dec-2025 |
0.49% |
210.33 |
209.30 |
60.02 |
23.27 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
17-Dec-2025 |
0.93% |
99.18 |
98.27 |
50.92 |
9.63 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
17-Dec-2025 |
-2.00% |
76.00 |
77.55 |
36.85 |
5.54 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
17-Dec-2025 |
-0.78% |
872.33 |
879.15 |
34.95 |
17.07 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
17-Dec-2025 |
0.21% |
115.66 |
115.42 |
32.72 |
14.71 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
17-Dec-2025 |
0.32% |
40.88 |
40.75 |
31.71 |
7.01 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
17-Dec-2025 |
-2.13% |
65.69 |
67.12 |
29.81 |
12.18 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-Dec-2025 |
0.57% |
291.27 |
289.61 |
28.39 |
11.41 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
17-Dec-2025 |
1.27% |
258.14 |
254.91 |
28.32 |
10.53 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
17-Dec-2025 |
-0.18% |
206.33 |
206.71 |
27.04 |
16.75 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
17-Dec-2025 |
-0.20% |
344.41 |
345.11 |
25.47 |
8.47 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
17-Dec-2025 |
-0.22% |
326.01 |
326.74 |
22.71 |
3.65 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-Dec-2025 |
0.05% |
303.32 |
303.18 |
21.77 |
0.68 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
17-Dec-2025 |
-0.89% |
110.63 |
111.62 |
20.72 |
6.04 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
17-Dec-2025 |
0.82% |
209.53 |
207.82 |
20.02 |
14.35 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-Dec-2025 |
1.79% |
147.81 |
145.21 |
17.91 |
3.91 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
17-Dec-2025 |
-4.59% |
561.89 |
588.93 |
17.57 |
-4.59 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
17-Dec-2025 |
1.33% |
318.69 |
314.50 |
17.54 |
9.87 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
17-Dec-2025 |
1.89% |
149.52 |
146.75 |
16.76 |
-9.90 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
17-Dec-2025 |
0.02% |
327.95 |
327.87 |
16.44 |
-12.25 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
17-Dec-2025 |
1.15% |
356.75 |
352.68 |
14.31 |
-0.22 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
17-Dec-2025 |
-1.35% |
375.61 |
380.75 |
11.29 |
4.19 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
17-Dec-2025 |
-0.77% |
331.63 |
334.20 |
9.22 |
3.93 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
17-Dec-2025 |
-0.18% |
314.98 |
315.55 |
9.04 |
0.17 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-Dec-2025 |
-0.06% |
476.12 |
476.39 |
36.55 |
-14.95 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
17-Dec-2025 |
-1.01% |
271.84 |
274.61 |
26.48 |
-3.54 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
17-Dec-2025 |
-0.58% |
221.27 |
222.56 |
25.29 |
-14.49 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
17-Dec-2025 |
-3.81% |
170.94 |
177.72 |
21.64 |
-15.58 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
17-Dec-2025 |
0.43% |
70.67 |
70.37 |
21.07 |
-1.31 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
17-Dec-2025 |
-0.63% |
162.17 |
163.20 |
20.97 |
-8.94 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
18-Dec-2025 |
-0.96% |
208.31 |
210.33 |
58.98 |
21.25 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
18-Dec-2025 |
1.52% |
100.69 |
99.18 |
47.76 |
12.79 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
18-Dec-2025 |
1.25% |
76.95 |
76.00 |
39.98 |
6.49 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
18-Dec-2025 |
-0.72% |
114.83 |
115.66 |
36.34 |
13.31 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
18-Dec-2025 |
0.46% |
876.30 |
872.33 |
35.12 |
16.00 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
18-Dec-2025 |
-0.11% |
257.85 |
258.14 |
31.92 |
16.03 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
18-Dec-2025 |
-0.09% |
65.63 |
65.69 |
29.63 |
10.50 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
18-Dec-2025 |
-1.15% |
40.41 |
40.88 |
28.85 |
5.64 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
18-Dec-2025 |
0.82% |
293.65 |
291.27 |
27.82 |
16.06 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
18-Dec-2025 |
0.94% |
208.27 |
206.33 |
23.90 |
14.01 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
18-Dec-2025 |
0.46% |
346.01 |
344.41 |
23.46 |
9.02 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
18-Dec-2025 |
0.30% |
319.65 |
318.69 |
21.05 |
14.25 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
18-Dec-2025 |
-0.49% |
324.42 |
326.01 |
19.94 |
0.40 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
18-Dec-2025 |
-0.91% |
207.63 |
209.53 |
19.37 |
9.22 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
18-Dec-2025 |
-0.25% |
161.76 |
162.17 |
19.10 |
-8.62 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
18-Dec-2025 |
-1.22% |
147.69 |
149.52 |
18.45 |
-10.56 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
18-Dec-2025 |
1.12% |
111.87 |
110.63 |
17.91 |
8.24 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
18-Dec-2025 |
-0.44% |
70.36 |
70.67 |
17.02 |
-2.29 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
18-Dec-2025 |
-1.55% |
145.52 |
147.81 |
16.90 |
1.68 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
18-Dec-2025 |
-0.95% |
300.45 |
303.32 |
15.71 |
-9.07 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
18-Dec-2025 |
1.87% |
174.14 |
170.94 |
15.00 |
-12.33 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
18-Dec-2025 |
-0.79% |
325.36 |
327.95 |
14.79 |
-3.52 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
18-Dec-2025 |
0.70% |
565.83 |
561.89 |
14.47 |
-5.69 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
18-Dec-2025 |
-0.49% |
354.99 |
356.75 |
12.41 |
7.55 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
18-Dec-2025 |
-0.02% |
375.52 |
375.61 |
10.95 |
2.73 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
18-Dec-2025 |
-1.05% |
328.14 |
331.63 |
9.77 |
-0.50 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
18-Dec-2025 |
-0.63% |
313.00 |
314.98 |
7.69 |
-3.16 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
18-Dec-2025 |
1.65% |
483.98 |
476.12 |
28.23 |
-4.55 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
18-Dec-2025 |
0.13% |
272.19 |
271.84 |
24.20 |
-10.19 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
18-Dec-2025 |
2.48% |
226.76 |
221.27 |
20.50 |
-6.43 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
19-Dec-2025 |
-0.93% |
206.37 |
208.31 |
56.14 |
16.96 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
19-Dec-2025 |
0.40% |
101.09 |
100.69 |
45.46 |
15.02 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
19-Dec-2025 |
1.96% |
893.48 |
876.30 |
41.95 |
18.79 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
19-Dec-2025 |
1.91% |
78.42 |
76.95 |
40.39 |
11.90 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
19-Dec-2025 |
-0.41% |
114.36 |
114.83 |
33.10 |
8.22 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
19-Dec-2025 |
0.80% |
259.91 |
257.85 |
31.51 |
16.72 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
19-Dec-2025 |
2.79% |
214.08 |
208.27 |
27.90 |
21.44 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
19-Dec-2025 |
-0.25% |
292.92 |
293.65 |
24.40 |
16.20 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
19-Dec-2025 |
0.94% |
349.25 |
346.01 |
23.58 |
11.35 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
19-Dec-2025 |
-1.19% |
315.84 |
319.65 |
20.54 |
9.97 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
19-Dec-2025 |
-1.38% |
320.86 |
325.36 |
18.56 |
-10.98 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
19-Dec-2025 |
-0.73% |
144.46 |
145.52 |
17.65 |
-3.47 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
19-Dec-2025 |
0.12% |
161.96 |
161.76 |
17.53 |
-7.79 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
19-Dec-2025 |
0.91% |
327.38 |
324.42 |
17.50 |
4.04 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
19-Dec-2025 |
0.52% |
208.71 |
207.63 |
16.91 |
9.32 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
19-Dec-2025 |
-0.56% |
111.24 |
111.87 |
16.61 |
8.95 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
19-Dec-2025 |
-0.22% |
327.42 |
328.14 |
16.50 |
5.28 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
19-Dec-2025 |
0.26% |
227.35 |
226.76 |
15.98 |
-4.89 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
19-Dec-2025 |
0.18% |
300.98 |
300.45 |
15.50 |
-5.91 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
19-Dec-2025 |
-2.81% |
345.00 |
354.99 |
11.64 |
-1.62 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
19-Dec-2025 |
0.26% |
376.51 |
375.52 |
10.03 |
1.90 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
19-Dec-2025 |
3.93% |
180.99 |
174.14 |
8.96 |
-3.01 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
19-Dec-2025 |
1.35% |
317.21 |
313.00 |
8.69 |
-1.20 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
19-Dec-2025 |
-10.54% |
58.71 |
65.63 |
39.34 |
-14.00 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
19-Dec-2025 |
0.54% |
273.67 |
272.19 |
25.37 |
-7.36 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
19-Dec-2025 |
0.40% |
485.92 |
483.98 |
25.21 |
-4.16 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
19-Dec-2025 |
0.04% |
147.75 |
147.69 |
24.18 |
-11.62 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
19-Dec-2025 |
-1.46% |
39.82 |
40.41 |
22.22 |
-2.21 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
19-Dec-2025 |
1.84% |
576.22 |
565.83 |
20.37 |
-0.64 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
19-Dec-2025 |
-0.43% |
70.06 |
70.36 |
20.04 |
-6.74 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
22-Dec-2025 |
0.46% |
207.32 |
206.37 |
56.85 |
16.29 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
22-Dec-2025 |
3.59% |
104.72 |
101.09 |
43.40 |
20.50 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
22-Dec-2025 |
0.62% |
899.00 |
893.48 |
38.19 |
18.27 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
22-Dec-2025 |
-0.40% |
78.11 |
78.42 |
36.83 |
10.53 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
22-Dec-2025 |
-1.54% |
112.60 |
114.36 |
32.02 |
3.91 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
22-Dec-2025 |
1.82% |
264.63 |
259.91 |
31.12 |
17.86 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
22-Dec-2025 |
1.29% |
216.84 |
214.08 |
27.15 |
21.51 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
22-Dec-2025 |
0.81% |
352.09 |
349.25 |
23.88 |
15.23 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
22-Dec-2025 |
0.12% |
316.22 |
315.84 |
23.82 |
8.95 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
22-Dec-2025 |
-0.44% |
291.64 |
292.92 |
20.90 |
14.08 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
22-Dec-2025 |
-1.21% |
160.00 |
161.96 |
17.53 |
-15.12 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
22-Dec-2025 |
1.02% |
112.38 |
111.24 |
16.66 |
6.73 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
22-Dec-2025 |
1.07% |
582.41 |
576.22 |
16.51 |
0.03 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
22-Dec-2025 |
0.21% |
70.21 |
70.06 |
16.39 |
-8.90 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
22-Dec-2025 |
-0.69% |
325.16 |
327.42 |
15.58 |
1.49 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
22-Dec-2025 |
-1.58% |
205.41 |
208.71 |
15.32 |
1.88 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
22-Dec-2025 |
-1.23% |
142.69 |
144.46 |
15.25 |
-5.84 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
22-Dec-2025 |
0.60% |
302.79 |
300.98 |
15.14 |
-6.17 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
22-Dec-2025 |
1.22% |
331.39 |
327.38 |
14.03 |
3.18 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
22-Dec-2025 |
1.15% |
380.85 |
376.51 |
10.11 |
5.56 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
22-Dec-2025 |
0.40% |
346.39 |
345.00 |
9.13 |
-1.76 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
22-Dec-2025 |
1.85% |
323.09 |
317.21 |
7.18 |
2.18 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
22-Dec-2025 |
-2.54% |
57.22 |
58.71 |
38.59 |
-16.33 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
22-Dec-2025 |
-0.21% |
484.92 |
485.92 |
32.62 |
-5.54 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
22-Dec-2025 |
0.48% |
228.43 |
227.35 |
26.83 |
-7.73 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
22-Dec-2025 |
-0.99% |
270.97 |
273.67 |
23.31 |
-7.41 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
22-Dec-2025 |
1.49% |
183.69 |
180.99 |
23.08 |
-4.38 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
22-Dec-2025 |
0.40% |
39.98 |
39.82 |
22.17 |
-3.11 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
22-Dec-2025 |
0.93% |
323.84 |
320.86 |
21.69 |
-11.07 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
22-Dec-2025 |
1.39% |
149.80 |
147.75 |
20.82 |
-6.01 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
23-Dec-2025 |
-0.74% |
205.78 |
207.32 |
46.86 |
8.17 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
23-Dec-2025 |
0.30% |
901.71 |
899.00 |
37.30 |
16.66 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
23-Dec-2025 |
0.31% |
105.04 |
104.72 |
36.69 |
19.15 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
23-Dec-2025 |
-0.12% |
78.02 |
78.11 |
36.17 |
9.14 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
23-Dec-2025 |
-0.45% |
263.43 |
264.63 |
29.45 |
15.31 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
23-Dec-2025 |
0.00% |
216.85 |
216.84 |
26.33 |
20.85 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
23-Dec-2025 |
0.37% |
353.38 |
352.09 |
24.37 |
18.45 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
23-Dec-2025 |
3.01% |
189.21 |
183.69 |
19.23 |
2.36 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
23-Dec-2025 |
0.09% |
160.15 |
160.00 |
19.15 |
-16.48 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
23-Dec-2025 |
0.75% |
113.22 |
112.38 |
18.48 |
5.45 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
23-Dec-2025 |
0.28% |
292.46 |
291.64 |
18.05 |
12.39 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
23-Dec-2025 |
0.00% |
582.42 |
582.41 |
16.57 |
1.46 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
23-Dec-2025 |
0.03% |
331.49 |
331.39 |
15.33 |
1.06 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
23-Dec-2025 |
-1.70% |
310.84 |
316.22 |
15.17 |
-0.63 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
23-Dec-2025 |
-0.15% |
39.92 |
39.98 |
15.14 |
-3.44 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
23-Dec-2025 |
-0.11% |
324.80 |
325.16 |
12.06 |
0.55 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-Dec-2025 |
0.33% |
303.78 |
302.79 |
11.85 |
-6.43 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
23-Dec-2025 |
-0.41% |
344.97 |
346.39 |
11.74 |
-4.83 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
23-Dec-2025 |
0.35% |
382.19 |
380.85 |
9.74 |
6.65 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
23-Dec-2025 |
0.88% |
325.93 |
323.09 |
7.74 |
6.95 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-Dec-2025 |
0.40% |
486.85 |
484.92 |
34.48 |
-6.64 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
23-Dec-2025 |
0.21% |
57.34 |
57.22 |
33.86 |
-18.02 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
23-Dec-2025 |
-0.48% |
69.87 |
70.21 |
29.25 |
-10.80 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
23-Dec-2025 |
0.47% |
150.51 |
149.80 |
28.62 |
-6.06 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
23-Dec-2025 |
-1.51% |
110.90 |
112.60 |
27.89 |
-1.82 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
23-Dec-2025 |
0.06% |
324.05 |
323.84 |
26.50 |
-11.75 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
23-Dec-2025 |
1.62% |
232.14 |
228.43 |
25.47 |
-3.36 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
23-Dec-2025 |
-0.23% |
204.93 |
205.41 |
25.41 |
-3.18 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
23-Dec-2025 |
0.51% |
272.36 |
270.97 |
21.21 |
-9.17 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-Dec-2025 |
0.34% |
143.18 |
142.69 |
20.39 |
-8.44 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-Dec-2025 |
0.97% |
207.78 |
205.78 |
42.62 |
10.06 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
24-Dec-2025 |
1.34% |
106.45 |
105.04 |
33.37 |
21.27 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
24-Dec-2025 |
1.01% |
910.78 |
901.71 |
31.18 |
15.14 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
24-Dec-2025 |
0.60% |
218.16 |
216.85 |
29.12 |
22.65 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
24-Dec-2025 |
0.00% |
78.02 |
78.02 |
28.54 |
7.41 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
24-Dec-2025 |
0.50% |
355.14 |
353.38 |
27.07 |
15.26 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
24-Dec-2025 |
0.69% |
265.26 |
263.43 |
26.79 |
15.62 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
24-Dec-2025 |
1.11% |
114.48 |
113.22 |
21.70 |
6.14 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-Dec-2025 |
0.47% |
293.84 |
292.46 |
19.90 |
11.82 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
24-Dec-2025 |
-0.32% |
188.61 |
189.21 |
18.78 |
1.74 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
24-Dec-2025 |
0.53% |
273.81 |
272.36 |
18.50 |
-3.75 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
24-Dec-2025 |
0.75% |
333.96 |
331.49 |
17.70 |
0.45 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
24-Dec-2025 |
-0.01% |
150.50 |
150.51 |
17.01 |
-2.53 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Dec-2025 |
0.26% |
304.56 |
303.78 |
13.72 |
-8.73 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
24-Dec-2025 |
1.00% |
40.32 |
39.92 |
13.10 |
-2.15 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Dec-2025 |
0.23% |
583.76 |
582.42 |
12.71 |
-0.07 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
24-Dec-2025 |
0.80% |
313.33 |
310.84 |
11.24 |
-2.23 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
24-Dec-2025 |
0.69% |
347.34 |
344.97 |
10.11 |
-3.67 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
24-Dec-2025 |
0.24% |
383.11 |
382.19 |
9.27 |
4.89 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Dec-2025 |
0.99% |
329.17 |
325.93 |
8.93 |
7.82 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
24-Dec-2025 |
0.86% |
327.58 |
324.80 |
6.53 |
-2.86 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
24-Dec-2025 |
0.34% |
70.11 |
69.87 |
31.81 |
-10.90 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Dec-2025 |
0.24% |
488.02 |
486.85 |
31.03 |
-5.00 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
24-Dec-2025 |
0.40% |
325.35 |
324.05 |
29.28 |
-11.58 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
24-Dec-2025 |
4.64% |
60.00 |
57.34 |
27.66 |
-7.49 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
24-Dec-2025 |
0.64% |
111.61 |
110.90 |
26.10 |
-1.72 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
24-Dec-2025 |
0.73% |
206.43 |
204.93 |
25.37 |
-1.93 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
24-Dec-2025 |
0.12% |
160.34 |
160.15 |
23.37 |
-16.55 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Dec-2025 |
0.91% |
144.49 |
143.18 |
21.07 |
-5.63 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
24-Dec-2025 |
0.10% |
232.38 |
232.14 |
20.53 |
-1.16 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
26-Dec-2025 |
-0.07% |
207.63 |
207.78 |
40.46 |
10.20 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
26-Dec-2025 |
-0.41% |
907.04 |
910.78 |
36.31 |
16.74 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
26-Dec-2025 |
0.31% |
266.08 |
265.26 |
32.12 |
18.11 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
26-Dec-2025 |
-0.79% |
216.44 |
218.16 |
32.02 |
21.99 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
26-Dec-2025 |
-0.80% |
113.56 |
114.48 |
31.28 |
16.81 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
26-Dec-2025 |
0.31% |
106.78 |
106.45 |
30.93 |
20.53 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
26-Dec-2025 |
-0.04% |
355.00 |
355.14 |
26.61 |
16.06 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
26-Dec-2025 |
0.12% |
111.74 |
111.61 |
26.12 |
0.62 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
26-Dec-2025 |
-0.13% |
583.00 |
583.76 |
26.01 |
2.98 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
26-Dec-2025 |
-0.59% |
292.12 |
293.84 |
22.12 |
9.49 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
26-Dec-2025 |
0.17% |
144.74 |
144.49 |
19.96 |
-2.74 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
26-Dec-2025 |
-0.32% |
150.02 |
150.50 |
18.55 |
-4.39 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
26-Dec-2025 |
0.17% |
305.09 |
304.56 |
16.23 |
-3.99 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
26-Dec-2025 |
-0.15% |
273.40 |
273.81 |
15.62 |
-3.54 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
26-Dec-2025 |
1.02% |
190.53 |
188.61 |
12.38 |
8.83 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
26-Dec-2025 |
0.06% |
232.52 |
232.38 |
12.24 |
2.06 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
26-Dec-2025 |
-0.38% |
327.91 |
329.17 |
11.19 |
11.17 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
26-Dec-2025 |
0.40% |
40.48 |
40.32 |
11.05 |
-2.67 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
26-Dec-2025 |
-0.54% |
381.05 |
383.11 |
9.94 |
6.38 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
26-Dec-2025 |
-0.85% |
310.68 |
313.33 |
9.45 |
-3.33 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
26-Dec-2025 |
0.18% |
78.16 |
78.02 |
8.48 |
-0.56 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
26-Dec-2025 |
0.70% |
349.78 |
347.34 |
8.38 |
-1.39 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
26-Dec-2025 |
1.30% |
331.83 |
327.58 |
6.13 |
-0.04 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
26-Dec-2025 |
-0.06% |
487.71 |
488.02 |
31.77 |
-6.22 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
26-Dec-2025 |
-0.34% |
69.87 |
70.11 |
29.34 |
-9.95 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
26-Dec-2025 |
0.22% |
206.89 |
206.43 |
25.52 |
-2.09 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
26-Dec-2025 |
1.09% |
162.08 |
160.34 |
25.47 |
-12.71 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
26-Dec-2025 |
0.03% |
325.44 |
325.35 |
23.67 |
-8.01 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
26-Dec-2025 |
1.55% |
60.93 |
60.00 |
23.49 |
-6.98 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
26-Dec-2025 |
-0.31% |
332.93 |
333.96 |
21.80 |
-0.79 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| GS |
Goldman Sachs |
Banking and Financial Services |
29-Dec-2025 |
-1.64% |
892.18 |
907.04 |
50.66 |
14.38 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
29-Dec-2025 |
0.71% |
112.53 |
111.74 |
38.53 |
7.89 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
29-Dec-2025 |
-0.03% |
207.56 |
207.63 |
38.00 |
12.44 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
29-Dec-2025 |
0.06% |
266.23 |
266.08 |
37.75 |
19.74 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
29-Dec-2025 |
0.37% |
217.25 |
216.44 |
34.96 |
20.02 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
29-Dec-2025 |
0.55% |
114.19 |
113.56 |
32.43 |
16.28 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
29-Dec-2025 |
-0.15% |
106.62 |
106.78 |
29.93 |
21.37 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
29-Dec-2025 |
-0.11% |
354.61 |
355.00 |
29.55 |
18.09 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
29-Dec-2025 |
-0.75% |
578.61 |
583.00 |
26.04 |
1.96 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
29-Dec-2025 |
-0.07% |
291.93 |
292.12 |
21.65 |
8.81 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
29-Dec-2025 |
0.21% |
305.74 |
305.09 |
18.61 |
3.81 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
29-Dec-2025 |
-1.27% |
323.75 |
327.91 |
18.56 |
10.45 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
29-Dec-2025 |
-0.14% |
206.60 |
206.89 |
18.13 |
0.81 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
29-Dec-2025 |
-0.99% |
329.63 |
332.93 |
16.94 |
-0.61 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
29-Dec-2025 |
-0.06% |
325.23 |
325.44 |
16.01 |
-4.55 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
29-Dec-2025 |
-1.50% |
375.32 |
381.05 |
15.01 |
3.18 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
29-Dec-2025 |
0.13% |
273.76 |
273.40 |
14.55 |
-2.59 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
29-Dec-2025 |
-0.69% |
308.53 |
310.68 |
13.92 |
-4.14 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
29-Dec-2025 |
-1.21% |
188.22 |
190.53 |
11.52 |
7.03 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
29-Dec-2025 |
0.00% |
40.48 |
40.48 |
10.37 |
-0.01 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
29-Dec-2025 |
-0.87% |
328.94 |
331.83 |
10.07 |
5.51 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
29-Dec-2025 |
-0.47% |
77.79 |
78.16 |
9.84 |
-1.48 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
29-Dec-2025 |
-0.19% |
232.07 |
232.52 |
8.54 |
3.05 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
29-Dec-2025 |
-0.67% |
347.45 |
349.78 |
6.71 |
-1.16 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
29-Dec-2025 |
-0.13% |
487.10 |
487.71 |
28.28 |
-7.35 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
29-Dec-2025 |
0.46% |
61.21 |
60.93 |
27.47 |
-2.19 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
29-Dec-2025 |
0.65% |
150.99 |
150.02 |
26.22 |
-4.56 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
29-Dec-2025 |
0.42% |
70.16 |
69.87 |
25.48 |
-6.34 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
29-Dec-2025 |
-0.22% |
161.72 |
162.08 |
21.35 |
-9.20 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
29-Dec-2025 |
-0.12% |
144.57 |
144.74 |
20.23 |
-4.45 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| GS |
Goldman Sachs |
Banking and Financial Services |
30-Dec-2025 |
-0.87% |
884.42 |
892.18 |
53.30 |
11.35 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
30-Dec-2025 |
-0.12% |
265.92 |
266.23 |
41.61 |
20.38 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
30-Dec-2025 |
0.58% |
218.50 |
217.25 |
40.42 |
25.47 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
30-Dec-2025 |
-0.54% |
111.92 |
112.53 |
35.12 |
7.71 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
30-Dec-2025 |
0.53% |
114.79 |
114.19 |
35.04 |
18.70 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
30-Dec-2025 |
-0.51% |
373.39 |
375.32 |
34.85 |
7.00 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
30-Dec-2025 |
-0.28% |
353.62 |
354.61 |
33.09 |
17.74 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
30-Dec-2025 |
-0.03% |
61.19 |
61.21 |
32.58 |
0.02 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
30-Dec-2025 |
-0.31% |
206.91 |
207.56 |
31.41 |
8.19 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
30-Dec-2025 |
-0.53% |
106.06 |
106.62 |
30.46 |
18.56 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
30-Dec-2025 |
-0.10% |
323.42 |
323.75 |
23.36 |
10.89 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
30-Dec-2025 |
-0.21% |
577.39 |
578.61 |
22.57 |
1.96 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
30-Dec-2025 |
0.15% |
292.38 |
291.93 |
20.72 |
7.67 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
30-Dec-2025 |
-0.34% |
161.17 |
161.72 |
18.59 |
-7.80 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
30-Dec-2025 |
-1.21% |
302.05 |
305.74 |
17.23 |
2.46 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
30-Dec-2025 |
-0.37% |
205.83 |
206.60 |
15.14 |
-1.14 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
30-Dec-2025 |
-0.25% |
273.08 |
273.76 |
15.10 |
-0.04 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
30-Dec-2025 |
-0.36% |
144.05 |
144.57 |
14.18 |
-3.17 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
30-Dec-2025 |
-0.16% |
308.03 |
308.53 |
13.78 |
-6.19 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
30-Dec-2025 |
-0.36% |
187.54 |
188.22 |
11.79 |
7.09 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
30-Dec-2025 |
0.98% |
332.16 |
328.94 |
11.39 |
7.48 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
30-Dec-2025 |
0.29% |
326.16 |
325.23 |
10.78 |
-5.95 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
30-Dec-2025 |
0.54% |
40.70 |
40.48 |
8.38 |
1.15 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
30-Dec-2025 |
-0.49% |
77.41 |
77.79 |
8.11 |
-4.71 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
30-Dec-2025 |
0.20% |
232.53 |
232.07 |
7.84 |
3.92 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
30-Dec-2025 |
-0.32% |
346.35 |
347.45 |
6.76 |
-1.04 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
30-Dec-2025 |
0.08% |
487.48 |
487.10 |
27.71 |
-6.63 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
30-Dec-2025 |
-0.13% |
70.07 |
70.16 |
25.25 |
-6.77 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
30-Dec-2025 |
0.87% |
152.31 |
150.99 |
23.49 |
-0.90 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
30-Dec-2025 |
-0.29% |
328.69 |
329.63 |
23.02 |
-6.74 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| GS |
Goldman Sachs |
Banking and Financial Services |
31-Dec-2025 |
-0.61% |
879.00 |
884.42 |
53.47 |
10.62 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
31-Dec-2025 |
-0.38% |
264.91 |
265.92 |
52.34 |
21.72 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
31-Dec-2025 |
-0.63% |
217.12 |
218.50 |
46.03 |
22.22 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
31-Dec-2025 |
-0.82% |
350.71 |
353.62 |
43.65 |
16.97 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
31-Dec-2025 |
-0.92% |
369.95 |
373.39 |
41.81 |
5.57 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
31-Dec-2025 |
-0.46% |
111.41 |
111.92 |
36.90 |
7.26 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
31-Dec-2025 |
-0.89% |
113.77 |
114.79 |
36.75 |
15.96 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
31-Dec-2025 |
4.12% |
63.71 |
61.19 |
34.44 |
11.60 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
31-Dec-2025 |
-0.65% |
344.10 |
346.35 |
31.18 |
5.71 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
31-Dec-2025 |
0.02% |
206.95 |
206.91 |
30.93 |
7.66 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
31-Dec-2025 |
-0.78% |
572.87 |
577.39 |
27.97 |
2.23 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
31-Dec-2025 |
-0.62% |
330.11 |
332.16 |
25.57 |
10.89 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
31-Dec-2025 |
-0.75% |
105.26 |
106.06 |
23.56 |
13.78 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
31-Dec-2025 |
-0.37% |
322.22 |
323.42 |
23.47 |
10.79 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
31-Dec-2025 |
-0.79% |
290.06 |
292.38 |
18.95 |
5.81 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
31-Dec-2025 |
-0.66% |
160.10 |
161.17 |
16.34 |
-7.82 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
31-Dec-2025 |
-0.74% |
230.82 |
232.53 |
15.45 |
8.17 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
31-Dec-2025 |
-0.65% |
204.50 |
205.83 |
15.41 |
1.36 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
31-Dec-2025 |
0.07% |
152.41 |
152.31 |
14.39 |
1.65 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
31-Dec-2025 |
-0.79% |
483.62 |
487.48 |
13.59 |
-3.37 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
31-Dec-2025 |
-0.45% |
271.86 |
273.08 |
13.41 |
-0.20 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
31-Dec-2025 |
-0.78% |
305.63 |
308.03 |
13.24 |
-8.42 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
31-Dec-2025 |
-0.51% |
143.31 |
144.05 |
13.04 |
-4.87 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
31-Dec-2025 |
-0.55% |
186.50 |
187.54 |
12.83 |
10.92 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
31-Dec-2025 |
-0.49% |
77.03 |
77.41 |
12.57 |
-4.19 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
31-Dec-2025 |
0.07% |
40.73 |
40.70 |
9.30 |
2.83 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
31-Dec-2025 |
-0.65% |
324.03 |
326.16 |
4.38 |
-2.19 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
31-Dec-2025 |
-0.42% |
327.31 |
328.69 |
24.70 |
-7.66 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
31-Dec-2025 |
-0.23% |
69.91 |
70.07 |
24.57 |
-6.74 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
31-Dec-2025 |
-1.93% |
296.21 |
302.05 |
24.15 |
-1.87 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
11 |
