Dow Jones Industrial Average Trend History for December 2022

Navigator

The World Archive

Business

The Stock Market

Dow Jones Industrial Average Price Trend History

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

[Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  December  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for December 2022

 
Day:December 1
Up:22
Neutral:8
Down:0

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HON Honeywell Industrial Manufactured Goods 1-Dec-2022 -0.98% 217.39 219.55 79.98 25.25 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 1-Dec-2022 -0.61% 383.81 386.15 70.97 19.60 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 1-Dec-2022 0.17% 149.16 148.90 64.75 28.25 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Dec-2022 0.06% 149.25 149.16 63.03 32.39 UP 1 1 1
WBA Walgreen's Pharmacy 1-Dec-2022 -0.46% 41.31 41.50 60.27 24.59 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 1-Dec-2022 -1.40% 136.24 138.18 58.84 20.92 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 1-Dec-2022 -0.30% 235.69 236.41 56.65 20.09 UP 1 1 1
NKE Nike Apparel and Sports Equipment 1-Dec-2022 1.29% 111.11 109.69 53.12 32.74 UP 1 1 1
MRK Merck Pharmaceuticals 1-Dec-2022 -0.29% 109.80 110.12 53.03 31.90 UP 1 1 1
KO Coca-Cola Beverages 1-Dec-2022 0.28% 63.79 63.61 52.32 30.09 UP 1 1 1
CSCO Cisco Networking Hardware and Software 1-Dec-2022 0.50% 49.97 49.72 47.97 32.49 UP 1 1 1
WMT Walmart Retail 1-Dec-2022 0.62% 153.37 152.42 45.78 20.02 UP 1 1 1
BA Boeing Aerospace 1-Dec-2022 -1.73% 175.78 178.88 45.44 16.98 UP 1 1 1
HD Home Depot Retail: Building Materials 1-Dec-2022 0.95% 327.07 323.99 44.09 19.88 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 1-Dec-2022 0.00% 286.40 286.40 42.81 14.33 UP 1 1 1
MCD McDonald's Restaurants 1-Dec-2022 0.22% 273.40 272.79 35.56 9.90 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Dec-2022 -0.35% 189.14 189.81 29.02 14.60 UP 1 1 1
V Visa Consumer Financial Services 1-Dec-2022 0.00% 217.00 217.00 27.92 17.48 UP 1 1 1
INTC Intel Semiconductors 1-Dec-2022 -0.80% 29.83 30.07 25.67 9.89 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Dec-2022 0.42% 178.74 178.00 23.37 11.75 UP 1 1 1
MMM 3M Industrial Protection and Office Products 1-Dec-2022 0.02% 125.99 125.97 21.54 0.66 UP 1 1 1
DOW Dow Chemical Chemicals 1-Dec-2022 0.20% 51.07 50.97 20.64 2.11 UP 1 1 1
VZ Verizon Telecommunications 1-Dec-2022 -1.67% 38.33 38.98 18.17 3.67 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 1-Dec-2022 -0.45% 182.49 183.31 15.65 1.26 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 1-Dec-2022 -1.98% 536.91 547.76 14.67 9.00 NEUTRAL 0 1 0
DIS Disney Entertainment 1-Dec-2022 0.74% 98.59 97.87 12.22 4.36 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 1-Dec-2022 -0.06% 157.50 157.59 11.61 9.83 NEUTRAL 0 1 0
CRM Salesforce Information Technology 1-Dec-2022 -8.27% 147.00 160.25 11.17 -4.76 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 1-Dec-2022 0.19% 148.31 148.03 9.47 -0.32 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Dec-2022 -0.18% 254.69 255.14 8.70 10.11 NEUTRAL 0 1 0
22
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HON Honeywell Industrial Manufactured Goods 2-Dec-2022 0.78% 219.08 217.39 77.12 20.42 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 2-Dec-2022 -0.84% 380.58 383.81 65.52 14.95 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Dec-2022 0.91% 150.61 149.25 63.69 29.10 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 2-Dec-2022 -0.33% 148.67 149.16 62.51 26.23 UP 1 1 1
WBA Walgreen's Pharmacy 2-Dec-2022 0.41% 41.48 41.31 58.08 21.65 UP 1 1 1
NKE Nike Apparel and Sports Equipment 2-Dec-2022 0.98% 112.20 111.11 53.41 26.89 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 2-Dec-2022 0.19% 236.13 235.69 53.31 20.18 UP 1 1 1
KO Coca-Cola Beverages 2-Dec-2022 0.88% 64.35 63.79 52.13 30.85 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 2-Dec-2022 -0.79% 135.16 136.24 51.17 11.60 UP 1 1 1
BA Boeing Aerospace 2-Dec-2022 4.03% 182.87 175.78 49.67 20.45 UP 1 1 1
MRK Merck Pharmaceuticals 2-Dec-2022 0.22% 110.04 109.80 48.36 28.43 UP 1 1 1
VZ Verizon Telecommunications 2-Dec-2022 -0.39% 38.18 38.33 47.35 8.90 UP 1 1 1
CSCO Cisco Networking Hardware and Software 2-Dec-2022 -0.54% 49.70 49.97 46.38 24.60 UP 1 1 1
HD Home Depot Retail: Building Materials 2-Dec-2022 0.28% 327.99 327.07 43.85 15.47 UP 1 1 1
WMT Walmart Retail 2-Dec-2022 -0.10% 153.22 153.37 41.75 17.64 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 2-Dec-2022 -0.31% 285.51 286.40 39.90 13.72 UP 1 1 1
AXP American Express Consumer Financial Services 2-Dec-2022 -0.48% 156.75 157.50 33.20 15.66 UP 1 1 1
V Visa Consumer Financial Services 2-Dec-2022 0.30% 217.66 217.00 30.63 15.84 UP 1 1 1
MCD McDonald's Restaurants 2-Dec-2022 0.00% 273.40 273.40 28.99 5.36 UP 1 1 1
INTC Intel Semiconductors 2-Dec-2022 -1.41% 29.41 29.83 26.28 4.12 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Dec-2022 0.21% 189.54 189.14 23.96 12.69 UP 1 1 1
DOW Dow Chemical Chemicals 2-Dec-2022 0.94% 51.55 51.07 19.12 0.33 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 2-Dec-2022 0.79% 126.99 125.99 18.38 -2.51 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 2-Dec-2022 -0.14% 536.16 536.91 16.88 5.79 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Dec-2022 0.08% 178.88 178.74 13.44 6.08 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 2-Dec-2022 -0.80% 181.03 182.49 12.69 -2.26 NEUTRAL 0 -1 0
DIS Disney Entertainment 2-Dec-2022 0.85% 99.43 98.59 11.90 4.34 NEUTRAL 0 1 0
CRM Salesforce Information Technology 2-Dec-2022 -1.66% 144.56 147.00 10.24 -4.93 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 2-Dec-2022 -0.34% 147.81 148.31 6.85 -3.02 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Dec-2022 0.13% 255.02 254.69 6.15 7.28 NEUTRAL 0 1 0
21
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HON Honeywell Industrial Manufactured Goods 5-Dec-2022 -1.59% 215.60 219.08 73.02 17.72 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Dec-2022 -1.01% 149.09 150.61 61.18 26.33 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 5-Dec-2022 -2.38% 371.54 380.58 59.48 3.80 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 5-Dec-2022 -0.85% 147.41 148.67 58.91 20.75 UP 1 1 1
WBA Walgreen's Pharmacy 5-Dec-2022 -0.65% 41.21 41.48 56.70 20.54 UP 1 1 1
NKE Nike Apparel and Sports Equipment 5-Dec-2022 -2.30% 109.62 112.20 54.80 25.89 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 5-Dec-2022 -1.51% 232.57 236.13 51.17 17.57 UP 1 1 1
BA Boeing Aerospace 5-Dec-2022 1.22% 185.10 182.87 49.13 24.37 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 5-Dec-2022 -2.80% 131.37 135.16 46.59 3.17 UP 1 1 1
KO Coca-Cola Beverages 5-Dec-2022 -1.37% 63.47 64.35 45.57 24.67 UP 1 1 1
MRK Merck Pharmaceuticals 5-Dec-2022 -0.03% 110.01 110.04 43.21 25.73 UP 1 1 1
CSCO Cisco Networking Hardware and Software 5-Dec-2022 -0.74% 49.33 49.70 42.75 22.38 UP 1 1 1
HD Home Depot Retail: Building Materials 5-Dec-2022 -2.41% 320.08 327.99 37.69 12.09 UP 1 1 1
WMT Walmart Retail 5-Dec-2022 -1.02% 151.65 153.22 35.26 11.14 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 5-Dec-2022 -0.21% 284.91 285.51 32.48 11.64 UP 1 1 1
AXP American Express Consumer Financial Services 5-Dec-2022 -0.43% 156.08 156.75 30.34 17.54 UP 1 1 1
V Visa Consumer Financial Services 5-Dec-2022 -1.83% 213.68 217.66 30.34 13.55 UP 1 1 1
MCD McDonald's Restaurants 5-Dec-2022 -0.66% 271.59 273.40 25.59 4.94 UP 1 1 1
INTC Intel Semiconductors 5-Dec-2022 -0.82% 29.17 29.41 22.45 5.56 UP 1 1 1
UNH UnitedHealth Group Health Insurance 5-Dec-2022 -0.21% 535.04 536.16 22.22 4.61 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Dec-2022 -1.23% 187.21 189.54 16.66 6.12 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 5-Dec-2022 -0.58% 51.25 51.55 16.40 1.30 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 5-Dec-2022 -1.86% 124.63 126.99 15.03 -3.58 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 5-Dec-2022 -2.47% 176.56 181.03 12.45 -10.53 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 5-Dec-2022 -7.35% 133.93 144.56 12.27 -14.77 NEUTRAL 0 -1 0
DIS Disney Entertainment 5-Dec-2022 -3.52% 95.93 99.43 9.90 0.12 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Dec-2022 -0.06% 178.78 178.88 9.56 4.73 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Dec-2022 -1.89% 250.20 255.02 6.14 3.39 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 5-Dec-2022 -0.80% 146.63 147.81 5.47 0.35 NEUTRAL 0 1 0
VZ Verizon Telecommunications 5-Dec-2022 -2.91% 37.07 38.18 39.19 -0.19 DOWN 1 -1 -1
19
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HON Honeywell Industrial Manufactured Goods 6-Dec-2022 -1.12% 213.19 215.60 68.60 9.79 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Dec-2022 0.13% 149.28 149.09 59.76 26.27 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 6-Dec-2022 0.06% 147.50 147.41 57.74 20.28 UP 1 1 1
WBA Walgreen's Pharmacy 6-Dec-2022 -1.50% 40.59 41.21 52.67 15.60 UP 1 1 1
NKE Nike Apparel and Sports Equipment 6-Dec-2022 -1.54% 107.93 109.62 50.38 17.23 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 6-Dec-2022 -1.84% 228.29 232.57 46.31 7.42 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 6-Dec-2022 0.17% 131.59 131.37 45.69 2.08 UP 1 1 1
BA Boeing Aerospace 6-Dec-2022 -3.60% 178.43 185.10 45.34 17.03 UP 1 1 1
MRK Merck Pharmaceuticals 6-Dec-2022 -0.98% 108.93 110.01 44.21 20.72 UP 1 1 1
KO Coca-Cola Beverages 6-Dec-2022 -0.05% 63.44 63.47 38.73 21.50 UP 1 1 1
CSCO Cisco Networking Hardware and Software 6-Dec-2022 -1.50% 48.59 49.33 38.57 12.86 UP 1 1 1
WMT Walmart Retail 6-Dec-2022 -1.16% 149.89 151.65 35.05 6.64 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 6-Dec-2022 0.00% 284.91 284.91 32.14 11.55 UP 1 1 1
HD Home Depot Retail: Building Materials 6-Dec-2022 -0.82% 317.45 320.08 30.67 5.76 UP 1 1 1
V Visa Consumer Financial Services 6-Dec-2022 -2.15% 209.08 213.68 24.68 3.53 UP 1 1 1
AXP American Express Consumer Financial Services 6-Dec-2022 -0.88% 154.70 156.08 24.60 10.45 UP 1 1 1
MCD McDonald's Restaurants 6-Dec-2022 0.07% 271.77 271.59 24.30 6.33 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Dec-2022 0.69% 188.50 187.21 21.21 8.14 UP 1 1 1
INTC Intel Semiconductors 6-Dec-2022 -1.95% 28.60 29.17 20.28 1.66 UP 1 1 1
UNH UnitedHealth Group Health Insurance 6-Dec-2022 0.80% 539.32 535.04 19.27 4.78 NEUTRAL 0 1 0
CRM Salesforce Information Technology 6-Dec-2022 -0.49% 133.27 133.93 18.15 -17.80 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 6-Dec-2022 -0.39% 51.05 51.25 12.85 -1.40 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 6-Dec-2022 -2.58% 172.01 176.56 12.51 -14.49 NEUTRAL 0 -1 0
DIS Disney Entertainment 6-Dec-2022 -3.79% 92.29 95.93 10.98 -8.58 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Dec-2022 -1.50% 176.10 178.78 9.09 -1.27 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Dec-2022 -2.03% 245.12 250.20 7.23 -2.25 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 6-Dec-2022 -2.54% 142.91 146.63 6.48 -6.40 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 6-Dec-2022 -2.32% 362.91 371.54 54.85 -4.57 DOWN 1 -1 -1
VZ Verizon Telecommunications 6-Dec-2022 -0.49% 36.89 37.07 35.20 -2.17 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 6-Dec-2022 -0.04% 124.58 124.63 21.71 -2.00 DOWN 1 -1 -1
16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 7-Dec-2022 -1.08% 176.50 178.43 69.81 18.63 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 7-Dec-2022 0.12% 213.45 213.19 63.27 8.67 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Dec-2022 0.64% 150.24 149.28 57.45 25.59 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 7-Dec-2022 -0.16% 147.27 147.50 53.06 16.42 UP 1 1 1
WBA Walgreen's Pharmacy 7-Dec-2022 0.15% 40.65 40.59 49.46 13.86 UP 1 1 1
NKE Nike Apparel and Sports Equipment 7-Dec-2022 0.37% 108.33 107.93 46.53 15.55 UP 1 1 1
MRK Merck Pharmaceuticals 7-Dec-2022 1.06% 110.09 108.93 42.43 18.22 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 7-Dec-2022 0.30% 228.98 228.29 41.24 6.50 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 7-Dec-2022 -0.07% 131.50 131.59 38.85 1.17 UP 1 1 1
KO Coca-Cola Beverages 7-Dec-2022 0.16% 63.54 63.44 35.24 19.34 UP 1 1 1
CSCO Cisco Networking Hardware and Software 7-Dec-2022 -0.84% 48.18 48.59 33.23 9.11 UP 1 1 1
VZ Verizon Telecommunications 7-Dec-2022 0.76% 37.17 36.89 30.12 0.21 UP 1 1 1
HD Home Depot Retail: Building Materials 7-Dec-2022 0.85% 320.15 317.45 29.77 6.67 UP 1 1 1
WMT Walmart Retail 7-Dec-2022 -0.52% 149.11 149.89 29.35 3.51 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Dec-2022 -0.24% 188.05 188.50 27.83 13.78 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 7-Dec-2022 0.30% 285.76 284.91 26.03 7.92 UP 1 1 1
AXP American Express Consumer Financial Services 7-Dec-2022 0.05% 154.77 154.70 21.13 8.99 UP 1 1 1
UNH UnitedHealth Group Health Insurance 7-Dec-2022 0.67% 542.91 539.32 19.65 6.50 NEUTRAL 0 1 0
MCD McDonald's Restaurants 7-Dec-2022 -0.53% 270.34 271.77 18.62 5.54 NEUTRAL 0 1 0
INTC Intel Semiconductors 7-Dec-2022 -0.94% 28.33 28.60 17.03 0.27 NEUTRAL 0 1 0
CRM Salesforce Information Technology 7-Dec-2022 -2.09% 130.48 133.27 16.72 -17.19 NEUTRAL 0 -1 0
DIS Disney Entertainment 7-Dec-2022 -0.15% 92.15 92.29 15.80 -12.03 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Dec-2022 -0.31% 244.37 245.12 14.26 1.41 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 7-Dec-2022 1.42% 126.35 124.58 13.95 -0.98 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 7-Dec-2022 0.30% 172.52 172.01 12.37 -15.37 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 7-Dec-2022 -0.61% 207.81 209.08 11.12 -4.93 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 7-Dec-2022 -0.69% 50.70 51.05 9.85 -3.35 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Dec-2022 0.61% 177.17 176.10 7.27 -2.72 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 7-Dec-2022 -1.38% 140.94 142.91 6.50 -8.33 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 7-Dec-2022 -0.82% 359.92 362.91 49.60 -6.64 DOWN 1 -1 -1
16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 8-Dec-2022 1.46% 179.08 176.50 68.56 25.53 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Dec-2022 0.72% 151.32 150.24 56.66 26.64 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 8-Dec-2022 -0.05% 213.35 213.45 53.86 6.49 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 8-Dec-2022 0.35% 147.78 147.27 51.57 18.75 UP 1 1 1
WBA Walgreen's Pharmacy 8-Dec-2022 0.62% 40.90 40.65 47.97 13.90 UP 1 1 1
NKE Nike Apparel and Sports Equipment 8-Dec-2022 2.80% 111.36 108.33 47.60 20.99 UP 1 1 1
MRK Merck Pharmaceuticals 8-Dec-2022 0.69% 110.85 110.09 37.64 16.27 UP 1 1 1
KO Coca-Cola Beverages 8-Dec-2022 0.42% 63.81 63.54 35.91 19.35 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 8-Dec-2022 1.05% 132.88 131.50 34.17 0.85 UP 1 1 1
CSCO Cisco Networking Hardware and Software 8-Dec-2022 1.68% 48.99 48.18 33.45 13.11 UP 1 1 1
VZ Verizon Telecommunications 8-Dec-2022 -0.19% 37.10 37.17 28.68 0.96 UP 1 1 1
WMT Walmart Retail 8-Dec-2022 -0.22% 148.78 149.11 27.66 1.60 UP 1 1 1
HD Home Depot Retail: Building Materials 8-Dec-2022 1.23% 324.09 320.15 27.35 7.26 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 8-Dec-2022 -0.07% 285.57 285.76 24.49 8.24 UP 1 1 1
INTC Intel Semiconductors 8-Dec-2022 0.39% 28.44 28.33 24.13 2.37 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 8-Dec-2022 0.85% 230.92 228.98 22.55 3.40 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Dec-2022 -0.18% 187.72 188.05 22.41 9.50 UP 1 1 1
AXP American Express Consumer Financial Services 8-Dec-2022 -0.42% 154.12 154.77 20.45 7.05 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Dec-2022 1.24% 247.40 244.37 19.81 5.89 NEUTRAL 0 1 0
CRM Salesforce Information Technology 8-Dec-2022 -0.27% 130.13 130.48 18.75 -19.76 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 8-Dec-2022 0.92% 547.92 542.91 17.51 8.69 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 8-Dec-2022 0.59% 173.54 172.52 16.44 -12.82 NEUTRAL 0 -1 0
DIS Disney Entertainment 8-Dec-2022 0.43% 92.55 92.15 15.56 -10.61 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 8-Dec-2022 -0.28% 126.00 126.35 11.37 3.64 NEUTRAL 0 1 0
V Visa Consumer Financial Services 8-Dec-2022 0.62% 209.10 207.81 10.60 -2.66 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 8-Dec-2022 -0.28% 50.56 50.70 10.02 -1.36 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 8-Dec-2022 1.21% 142.65 140.94 7.77 -5.73 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 8-Dec-2022 1.13% 273.39 270.34 7.28 1.95 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Dec-2022 0.02% 177.20 177.17 6.45 -3.68 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 8-Dec-2022 -0.51% 358.08 359.92 45.17 -8.01 DOWN 1 -1 -1
17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 9-Dec-2022 0.26% 179.54 179.08 66.61 24.28 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Dec-2022 -0.26% 150.92 151.32 52.93 25.49 UP 1 1 1
NKE Nike Apparel and Sports Equipment 9-Dec-2022 -1.74% 109.42 111.36 46.69 20.56 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 9-Dec-2022 -0.49% 147.05 147.78 46.61 15.15 UP 1 1 1
WBA Walgreen's Pharmacy 9-Dec-2022 -1.15% 40.43 40.90 45.34 13.30 UP 1 1 1
MRK Merck Pharmaceuticals 9-Dec-2022 -1.87% 108.78 110.85 43.27 10.81 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 9-Dec-2022 -0.81% 211.63 213.35 42.38 2.06 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 9-Dec-2022 -0.54% 132.16 132.88 33.02 3.48 UP 1 1 1
CSCO Cisco Networking Hardware and Software 9-Dec-2022 -1.08% 48.46 48.99 30.14 9.67 UP 1 1 1
KO Coca-Cola Beverages 9-Dec-2022 -1.05% 63.14 63.81 29.30 13.51 UP 1 1 1
HD Home Depot Retail: Building Materials 9-Dec-2022 -1.11% 320.48 324.09 22.84 5.85 UP 1 1 1
VZ Verizon Telecommunications 9-Dec-2022 0.81% 37.40 37.10 18.69 1.08 NEUTRAL 0 1 0
CRM Salesforce Information Technology 9-Dec-2022 0.75% 131.11 130.13 18.58 -16.20 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 9-Dec-2022 -1.57% 227.29 230.92 18.35 -0.64 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 9-Dec-2022 -0.14% 153.90 154.12 17.89 4.72 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 9-Dec-2022 -2.42% 278.65 285.57 17.47 -0.24 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 9-Dec-2022 -1.59% 539.20 547.92 17.08 3.21 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Dec-2022 -0.80% 245.42 247.40 16.45 5.00 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Dec-2022 -1.10% 185.65 187.72 15.92 3.71 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 9-Dec-2022 -0.34% 142.16 142.65 13.79 -6.50 NEUTRAL 0 -1 0
DIS Disney Entertainment 9-Dec-2022 0.90% 93.38 92.55 13.67 -6.67 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 9-Dec-2022 -0.49% 272.04 273.39 13.06 -1.66 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Dec-2022 -0.82% 175.74 177.20 12.99 -7.53 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 9-Dec-2022 -0.71% 50.20 50.56 11.87 -0.64 NEUTRAL 0 -1 0
INTC Intel Semiconductors 9-Dec-2022 -0.70% 28.24 28.44 11.61 0.24 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 9-Dec-2022 -0.19% 125.76 126.00 9.24 2.08 NEUTRAL 0 1 0
V Visa Consumer Financial Services 9-Dec-2022 -0.19% 208.70 209.10 7.57 -5.32 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 9-Dec-2022 0.30% 359.14 358.08 41.34 -6.65 DOWN 1 -1 -1
WMT Walmart Retail 9-Dec-2022 -2.33% 145.31 148.78 25.04 -7.09 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 9-Dec-2022 -3.19% 168.00 173.54 21.13 -18.71 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 12-Dec-2022 3.75% 186.27 179.54 67.16 26.36 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Dec-2022 1.03% 152.47 150.92 53.25 26.14 UP 1 1 1
NKE Nike Apparel and Sports Equipment 12-Dec-2022 2.42% 112.07 109.42 46.46 21.50 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 12-Dec-2022 1.47% 149.21 147.05 46.08 17.38 UP 1 1 1
WBA Walgreen's Pharmacy 12-Dec-2022 1.56% 41.06 40.43 43.58 11.55 UP 1 1 1
MRK Merck Pharmaceuticals 12-Dec-2022 0.17% 108.97 108.78 41.05 4.68 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 12-Dec-2022 1.36% 214.50 211.63 39.48 1.69 UP 1 1 1
KO Coca-Cola Beverages 12-Dec-2022 1.31% 63.97 63.14 30.15 13.78 UP 1 1 1
CSCO Cisco Networking Hardware and Software 12-Dec-2022 1.73% 49.30 48.46 29.67 10.21 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 12-Dec-2022 1.55% 134.21 132.16 28.98 4.96 UP 1 1 1
HD Home Depot Retail: Building Materials 12-Dec-2022 2.34% 327.98 320.48 22.88 8.83 UP 1 1 1
CRM Salesforce Information Technology 12-Dec-2022 1.53% 133.11 131.11 19.93 -15.23 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 12-Dec-2022 -0.67% 276.78 278.65 18.87 -5.94 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 12-Dec-2022 2.22% 157.31 153.90 18.19 9.35 NEUTRAL 0 1 0
VZ Verizon Telecommunications 12-Dec-2022 1.47% 37.95 37.40 17.68 4.42 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 12-Dec-2022 1.24% 545.86 539.20 17.61 1.39 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 12-Dec-2022 2.54% 233.06 227.29 17.02 0.38 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Dec-2022 2.89% 252.51 245.42 16.65 9.44 NEUTRAL 0 1 0
DIS Disney Entertainment 12-Dec-2022 1.37% 94.66 93.38 14.85 -7.48 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 12-Dec-2022 1.64% 144.49 142.16 13.81 -6.19 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Dec-2022 1.19% 177.84 175.74 13.18 -7.41 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 12-Dec-2022 1.68% 276.62 272.04 12.81 2.97 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 12-Dec-2022 1.81% 51.11 50.20 11.94 -1.35 NEUTRAL 0 -1 0
INTC Intel Semiconductors 12-Dec-2022 1.59% 28.69 28.24 10.71 -2.08 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 12-Dec-2022 0.87% 126.85 125.76 9.01 -1.60 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Dec-2022 0.79% 187.11 185.65 8.29 -0.14 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 12-Dec-2022 2.82% 214.59 208.70 7.26 1.51 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 12-Dec-2022 1.12% 363.18 359.14 36.83 -4.00 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 12-Dec-2022 1.04% 169.75 168.00 24.75 -18.99 DOWN 1 -1 -1
WMT Walmart Retail 12-Dec-2022 1.86% 148.02 145.31 23.99 -5.39 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 13-Dec-2022 0.46% 187.13 186.27 66.45 29.83 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Dec-2022 -0.15% 152.24 152.47 53.03 28.44 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 13-Dec-2022 0.91% 150.57 149.21 46.54 27.75 UP 1 1 1
WBA Walgreen's Pharmacy 13-Dec-2022 -0.07% 41.03 41.06 45.22 19.82 UP 1 1 1
NKE Nike Apparel and Sports Equipment 13-Dec-2022 0.70% 112.85 112.07 43.98 27.35 UP 1 1 1
MRK Merck Pharmaceuticals 13-Dec-2022 1.78% 110.91 108.97 42.69 12.91 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 13-Dec-2022 0.21% 214.96 214.50 42.23 11.84 UP 1 1 1
KO Coca-Cola Beverages 13-Dec-2022 0.03% 63.99 63.97 35.23 19.22 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 13-Dec-2022 1.52% 368.69 363.18 33.31 9.52 UP 1 1 1
CSCO Cisco Networking Hardware and Software 13-Dec-2022 0.69% 49.64 49.30 29.25 18.81 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 13-Dec-2022 -0.10% 134.08 134.21 26.51 10.29 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Dec-2022 1.75% 256.92 252.51 23.29 21.78 UP 1 1 1
AXP American Express Consumer Financial Services 13-Dec-2022 0.13% 157.52 157.31 23.19 16.51 UP 1 1 1
HD Home Depot Retail: Building Materials 13-Dec-2022 1.50% 332.89 327.98 22.18 21.52 UP 1 1 1
WMT Walmart Retail 13-Dec-2022 -0.36% 147.49 148.02 21.28 0.45 UP 1 1 1
DIS Disney Entertainment 13-Dec-2022 0.04% 94.70 94.66 17.71 -3.02 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 13-Dec-2022 -1.63% 272.26 276.78 16.71 -1.81 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 13-Dec-2022 1.04% 235.49 233.06 16.13 6.17 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 13-Dec-2022 -1.40% 538.22 545.86 14.34 4.72 NEUTRAL 0 1 0
VZ Verizon Telecommunications 13-Dec-2022 -0.24% 37.86 37.95 14.02 9.07 NEUTRAL 0 1 0
INTC Intel Semiconductors 13-Dec-2022 0.14% 28.73 28.69 11.97 9.15 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 13-Dec-2022 0.88% 51.56 51.11 11.97 7.94 NEUTRAL 0 1 0
MCD McDonald's Restaurants 13-Dec-2022 -0.85% 274.28 276.62 11.35 8.69 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 13-Dec-2022 0.68% 145.47 144.49 9.83 4.23 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 13-Dec-2022 0.35% 127.29 126.85 9.27 6.56 NEUTRAL 0 1 0
V Visa Consumer Financial Services 13-Dec-2022 -0.72% 213.04 214.59 7.96 9.10 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Dec-2022 -0.03% 187.05 187.11 7.49 4.53 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Dec-2022 0.77% 179.21 177.84 7.26 2.73 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 13-Dec-2022 2.23% 173.53 169.75 26.18 -11.94 DOWN 1 -1 -1
CRM Salesforce Information Technology 13-Dec-2022 1.89% 135.62 133.11 21.25 -8.57 DOWN 1 -1 -1
13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 14-Dec-2022 0.60% 188.25 187.13 61.33 26.57 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Dec-2022 0.39% 152.84 152.24 59.46 29.16 UP 1 1 1
NKE Nike Apparel and Sports Equipment 14-Dec-2022 -1.24% 111.45 112.85 53.01 25.68 UP 1 1 1
KO Coca-Cola Beverages 14-Dec-2022 0.00% 63.99 63.99 43.71 17.82 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 14-Dec-2022 -0.47% 149.86 150.57 43.35 20.18 UP 1 1 1
WBA Walgreen's Pharmacy 14-Dec-2022 -0.97% 40.63 41.03 43.28 15.62 UP 1 1 1
MRK Merck Pharmaceuticals 14-Dec-2022 0.58% 111.55 110.91 42.19 15.62 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 14-Dec-2022 -0.11% 214.72 214.96 37.74 10.32 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Dec-2022 0.12% 257.22 256.92 35.48 23.07 UP 1 1 1
CSCO Cisco Networking Hardware and Software 14-Dec-2022 -0.68% 49.30 49.64 34.05 16.15 UP 1 1 1
AXP American Express Consumer Financial Services 14-Dec-2022 -2.16% 154.11 157.52 31.47 13.30 UP 1 1 1
HD Home Depot Retail: Building Materials 14-Dec-2022 0.16% 333.43 332.89 30.06 20.62 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 14-Dec-2022 -2.25% 360.38 368.69 27.99 1.71 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 14-Dec-2022 -0.50% 133.41 134.08 21.41 7.57 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 14-Dec-2022 -0.43% 234.48 235.49 20.82 7.64 UP 1 1 1
MCD McDonald's Restaurants 14-Dec-2022 0.09% 274.53 274.28 18.50 4.01 NEUTRAL 0 1 0
INTC Intel Semiconductors 14-Dec-2022 -1.64% 28.26 28.73 16.43 7.23 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 14-Dec-2022 -0.42% 271.13 272.26 14.54 -6.59 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 14-Dec-2022 -0.64% 134.75 135.62 13.58 -6.03 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 14-Dec-2022 0.13% 213.32 213.04 12.48 9.31 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 14-Dec-2022 0.03% 538.36 538.22 11.97 1.96 NEUTRAL 0 1 0
VZ Verizon Telecommunications 14-Dec-2022 -1.08% 37.45 37.86 11.44 2.08 NEUTRAL 0 1 0
DIS Disney Entertainment 14-Dec-2022 -0.58% 94.15 94.70 10.96 -2.48 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 14-Dec-2022 -0.94% 126.09 127.29 9.40 3.83 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Dec-2022 -0.22% 186.64 187.05 9.08 4.02 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 14-Dec-2022 -0.39% 51.36 51.56 8.14 4.36 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Dec-2022 0.31% 179.76 179.21 7.87 5.20 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 14-Dec-2022 -1.55% 143.21 145.47 6.78 1.21 NEUTRAL 0 1 0
WMT Walmart Retail 14-Dec-2022 -0.56% 146.67 147.49 22.50 -0.59 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 14-Dec-2022 -0.69% 172.33 173.53 20.89 -11.64 DOWN 1 -1 -1
13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Dec-2022 -1.13% 151.11 152.84 69.11 21.50 UP 1 1 1
NKE Nike Apparel and Sports Equipment 15-Dec-2022 -2.64% 108.51 111.45 56.75 20.21 UP 1 1 1
BA Boeing Aerospace 15-Dec-2022 -2.41% 183.72 188.25 56.20 18.51 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 15-Dec-2022 -5.00% 142.36 149.86 54.11 2.14 UP 1 1 1
KO Coca-Cola Beverages 15-Dec-2022 -1.38% 63.11 63.99 51.84 9.61 UP 1 1 1
WBA Walgreen's Pharmacy 15-Dec-2022 -2.71% 39.53 40.63 48.11 9.55 UP 1 1 1
MRK Merck Pharmaceuticals 15-Dec-2022 -1.72% 109.63 111.55 47.24 13.04 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Dec-2022 -3.19% 249.01 257.22 45.08 16.26 UP 1 1 1
CSCO Cisco Networking Hardware and Software 15-Dec-2022 -2.33% 48.15 49.30 44.90 10.33 UP 1 1 1
AXP American Express Consumer Financial Services 15-Dec-2022 -2.52% 150.22 154.11 42.45 2.28 UP 1 1 1
HD Home Depot Retail: Building Materials 15-Dec-2022 -1.75% 327.60 333.43 41.99 17.08 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 15-Dec-2022 -2.68% 208.97 214.72 38.55 1.71 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 15-Dec-2022 -1.63% 230.66 234.48 24.35 1.59 UP 1 1 1
V Visa Consumer Financial Services 15-Dec-2022 -2.54% 207.91 213.32 22.48 4.84 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 15-Dec-2022 -1.84% 266.14 271.13 19.29 -8.39 NEUTRAL 0 -1 0
INTC Intel Semiconductors 15-Dec-2022 -3.93% 27.15 28.26 17.54 1.05 NEUTRAL 0 1 0
MCD McDonald's Restaurants 15-Dec-2022 -1.02% 271.73 274.53 14.19 -0.70 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Dec-2022 -1.64% 183.57 186.64 13.90 -1.64 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 15-Dec-2022 -3.20% 130.44 134.75 11.57 -8.50 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 15-Dec-2022 -2.94% 122.38 126.09 11.17 -2.17 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 15-Dec-2022 -3.56% 49.53 51.36 11.06 -2.45 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 15-Dec-2022 0.85% 37.77 37.45 10.36 4.67 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 15-Dec-2022 -4.69% 136.50 143.21 9.74 -3.45 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Dec-2022 -1.26% 177.49 179.76 9.15 -0.30 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 15-Dec-2022 -1.98% 527.68 538.36 8.89 -1.30 NEUTRAL 0 -1 0
DIS Disney Entertainment 15-Dec-2022 -3.89% 90.49 94.15 6.66 -5.47 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 15-Dec-2022 -2.93% 349.83 360.38 28.73 -6.41 DOWN 1 -1 -1
WMT Walmart Retail 15-Dec-2022 -0.89% 145.36 146.67 27.19 -4.75 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 15-Dec-2022 -2.48% 130.10 133.41 21.92 -1.18 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 15-Dec-2022 -0.75% 171.04 172.33 20.65 -15.53 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Dec-2022 -0.44% 150.44 151.11 63.99 16.62 UP 1 1 1
BA Boeing Aerospace 16-Dec-2022 0.53% 184.70 183.72 53.18 16.99 UP 1 1 1
NKE Nike Apparel and Sports Equipment 16-Dec-2022 -2.36% 105.95 108.51 47.17 10.06 UP 1 1 1
KO Coca-Cola Beverages 16-Dec-2022 -0.57% 62.75 63.11 46.49 6.93 UP 1 1 1
HD Home Depot Retail: Building Materials 16-Dec-2022 -1.30% 323.34 327.60 45.63 14.17 UP 1 1 1
MRK Merck Pharmaceuticals 16-Dec-2022 -0.39% 109.20 109.63 44.94 9.33 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Dec-2022 -1.73% 244.69 249.01 42.14 11.74 UP 1 1 1
WBA Walgreen's Pharmacy 16-Dec-2022 -1.21% 39.05 39.53 40.47 2.20 UP 1 1 1
CSCO Cisco Networking Hardware and Software 16-Dec-2022 -0.71% 47.81 48.15 38.05 3.95 UP 1 1 1
V Visa Consumer Financial Services 16-Dec-2022 -0.49% 206.89 207.91 17.61 1.63 NEUTRAL 0 1 0
MCD McDonald's Restaurants 16-Dec-2022 -2.06% 266.12 271.73 16.66 -7.05 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 16-Dec-2022 -1.46% 134.51 136.50 16.31 -4.27 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 16-Dec-2022 -0.62% 129.29 130.10 16.14 -4.38 NEUTRAL 0 -1 0
INTC Intel Semiconductors 16-Dec-2022 -0.85% 26.92 27.15 14.09 -4.38 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 16-Dec-2022 0.89% 232.72 230.66 13.37 -0.98 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 16-Dec-2022 -1.66% 128.27 130.44 13.26 -7.64 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 16-Dec-2022 -1.72% 37.12 37.77 11.72 -3.72 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Dec-2022 -0.42% 182.80 183.57 9.82 -6.80 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 16-Dec-2022 -0.75% 523.70 527.68 8.93 -5.18 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 16-Dec-2022 -0.56% 121.69 122.38 8.76 -6.52 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 16-Dec-2022 0.55% 49.80 49.53 8.73 -9.37 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Dec-2022 -1.03% 175.67 177.49 8.43 -5.58 NEUTRAL 0 -1 0
DIS Disney Entertainment 16-Dec-2022 -0.45% 90.08 90.49 7.76 -8.23 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 16-Dec-2022 -1.55% 140.16 142.36 48.76 -4.51 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 16-Dec-2022 -2.61% 146.30 150.22 34.57 -3.36 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 16-Dec-2022 0.37% 209.74 208.97 31.67 -2.02 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 16-Dec-2022 -1.36% 168.72 171.04 29.04 -17.82 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 16-Dec-2022 0.48% 267.41 266.14 25.22 -5.93 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 16-Dec-2022 -0.99% 346.35 349.83 24.84 -11.42 DOWN 1 -1 -1
WMT Walmart Retail 16-Dec-2022 -1.80% 142.75 145.36 24.77 -7.00 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Dec-2022 -0.03% 150.40 150.44 58.86 15.21 UP 1 1 1
NKE Nike Apparel and Sports Equipment 19-Dec-2022 -2.74% 103.05 105.95 49.11 5.26 UP 1 1 1
BA Boeing Aerospace 19-Dec-2022 0.53% 185.68 184.70 46.91 16.39 UP 1 1 1
KO Coca-Cola Beverages 19-Dec-2022 0.14% 62.84 62.75 43.79 8.52 UP 1 1 1
HD Home Depot Retail: Building Materials 19-Dec-2022 -1.86% 317.33 323.34 42.00 10.76 UP 1 1 1
MRK Merck Pharmaceuticals 19-Dec-2022 0.22% 109.44 109.20 41.06 9.91 UP 1 1 1
CSCO Cisco Networking Hardware and Software 19-Dec-2022 -0.86% 47.40 47.81 35.57 4.36 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Dec-2022 -1.73% 240.45 244.69 34.37 4.48 UP 1 1 1
WBA Walgreen's Pharmacy 19-Dec-2022 0.69% 39.32 39.05 28.27 1.15 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 19-Dec-2022 -0.16% 209.41 209.74 24.29 0.88 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 19-Dec-2022 -0.64% 265.70 267.41 19.58 -7.16 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 19-Dec-2022 -1.00% 204.82 206.89 16.10 -0.08 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 19-Dec-2022 -1.59% 132.37 134.51 15.43 -7.30 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 19-Dec-2022 -0.18% 232.29 232.72 13.56 4.82 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 19-Dec-2022 0.60% 130.06 129.29 13.04 -1.35 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 19-Dec-2022 0.58% 129.01 128.27 12.26 -7.08 NEUTRAL 0 -1 0
INTC Intel Semiconductors 19-Dec-2022 -0.48% 26.79 26.92 11.88 -4.39 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 19-Dec-2022 -0.24% 37.03 37.12 9.92 -4.12 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-Dec-2022 -0.11% 175.48 175.67 9.87 -8.71 NEUTRAL 0 -1 0
DIS Disney Entertainment 19-Dec-2022 -4.77% 85.78 90.08 9.54 -14.54 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Dec-2022 0.39% 183.51 182.80 9.09 -1.35 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 19-Dec-2022 -0.02% 523.60 523.70 8.58 -4.19 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 19-Dec-2022 -0.94% 49.33 49.80 8.25 -6.65 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 19-Dec-2022 0.36% 122.13 121.69 7.22 -1.19 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 19-Dec-2022 -0.92% 138.87 140.16 44.54 -8.38 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 19-Dec-2022 0.69% 169.88 168.72 31.92 -16.64 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 19-Dec-2022 -0.88% 145.01 146.30 30.98 -4.15 DOWN 1 -1 -1
MCD McDonald's Restaurants 19-Dec-2022 -0.11% 265.83 266.12 23.04 -9.90 DOWN 1 -1 -1
WMT Walmart Retail 19-Dec-2022 0.04% 142.80 142.75 22.38 -8.91 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 19-Dec-2022 -0.50% 344.61 346.35 21.68 -12.11 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Dec-2022 0.04% 150.46 150.40 56.69 14.74 UP 1 1 1
KO Coca-Cola Beverages 20-Dec-2022 -0.08% 62.79 62.84 46.68 9.60 UP 1 1 1
NKE Nike Apparel and Sports Equipment 20-Dec-2022 0.16% 103.21 103.05 46.12 4.12 UP 1 1 1
BA Boeing Aerospace 20-Dec-2022 1.41% 188.29 185.68 42.57 16.66 UP 1 1 1
HD Home Depot Retail: Building Materials 20-Dec-2022 -0.78% 314.84 317.33 38.80 6.15 UP 1 1 1
MRK Merck Pharmaceuticals 20-Dec-2022 0.25% 109.71 109.44 35.71 10.24 UP 1 1 1
CSCO Cisco Networking Hardware and Software 20-Dec-2022 -0.06% 47.37 47.40 31.35 1.51 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Dec-2022 0.56% 241.80 240.45 29.80 3.28 UP 1 1 1
WBA Walgreen's Pharmacy 20-Dec-2022 0.53% 39.53 39.32 24.23 0.73 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 20-Dec-2022 -0.03% 344.49 344.61 19.94 -12.38 NEUTRAL 0 -1 0
WMT Walmart Retail 20-Dec-2022 0.88% 144.05 142.80 19.16 -5.86 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 20-Dec-2022 0.99% 211.49 209.41 17.67 0.67 NEUTRAL 0 1 0
CRM Salesforce Information Technology 20-Dec-2022 -0.43% 128.45 129.01 13.74 -8.82 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 20-Dec-2022 0.67% 49.66 49.33 12.94 -7.80 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 20-Dec-2022 -0.05% 132.30 132.37 12.90 -10.03 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-Dec-2022 0.11% 175.67 175.48 12.76 -8.40 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 20-Dec-2022 0.48% 130.69 130.06 11.77 1.04 NEUTRAL 0 1 0
V Visa Consumer Financial Services 20-Dec-2022 0.26% 205.36 204.82 11.26 -2.14 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 20-Dec-2022 1.23% 235.14 232.29 10.36 3.28 NEUTRAL 0 1 0
DIS Disney Entertainment 20-Dec-2022 1.45% 87.02 85.78 9.34 -13.34 NEUTRAL 0 -1 0
INTC Intel Semiconductors 20-Dec-2022 -1.31% 26.44 26.79 9.34 -5.92 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 20-Dec-2022 -0.11% 36.99 37.03 9.15 -5.42 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 20-Dec-2022 -0.65% 520.21 523.60 7.96 -6.43 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Dec-2022 1.24% 185.79 183.51 7.13 -0.14 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 20-Dec-2022 -1.08% 120.81 122.13 6.40 -3.30 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 20-Dec-2022 1.74% 141.28 138.87 38.82 -6.52 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 20-Dec-2022 -0.36% 264.75 265.70 32.70 -15.34 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 20-Dec-2022 1.64% 172.67 169.88 31.34 -11.78 DOWN 1 -1 -1
MCD McDonald's Restaurants 20-Dec-2022 0.53% 267.25 265.83 27.18 -10.57 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 20-Dec-2022 0.48% 145.70 145.01 25.27 -5.83 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Dec-2022 0.92% 151.84 150.46 55.31 19.22 UP 1 1 1
NKE Nike Apparel and Sports Equipment 21-Dec-2022 12.18% 115.78 103.21 49.42 31.40 UP 1 1 1
KO Coca-Cola Beverages 21-Dec-2022 1.61% 63.80 62.79 48.93 16.63 UP 1 1 1
BA Boeing Aerospace 21-Dec-2022 4.09% 196.00 188.29 42.38 22.91 UP 1 1 1
HD Home Depot Retail: Building Materials 21-Dec-2022 1.44% 319.36 314.84 39.29 8.88 UP 1 1 1
CSCO Cisco Networking Hardware and Software 21-Dec-2022 0.61% 47.66 47.37 32.42 5.50 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Dec-2022 1.09% 244.43 241.80 31.16 6.80 UP 1 1 1
MRK Merck Pharmaceuticals 21-Dec-2022 1.28% 111.11 109.71 29.58 10.06 UP 1 1 1
WMT Walmart Retail 21-Dec-2022 0.78% 145.18 144.05 22.12 0.41 UP 1 1 1
V Visa Consumer Financial Services 21-Dec-2022 0.71% 206.81 205.36 21.76 3.62 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 21-Dec-2022 1.71% 215.10 211.49 18.30 5.52 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 21-Dec-2022 1.65% 350.16 344.49 17.69 -7.86 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 21-Dec-2022 2.38% 135.45 132.30 16.35 -2.06 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Dec-2022 1.14% 177.68 175.67 12.94 -3.03 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 21-Dec-2022 2.80% 241.73 235.14 12.17 12.16 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 21-Dec-2022 1.12% 132.16 130.69 11.84 4.37 NEUTRAL 0 1 0
CRM Salesforce Information Technology 21-Dec-2022 1.44% 130.30 128.45 11.76 -3.79 NEUTRAL 0 -1 0
INTC Intel Semiconductors 21-Dec-2022 1.48% 26.83 26.44 11.56 -3.68 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Dec-2022 1.95% 189.42 185.79 10.60 7.04 NEUTRAL 0 1 0
VZ Verizon Telecommunications 21-Dec-2022 2.14% 37.78 36.99 8.69 0.41 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 21-Dec-2022 1.41% 527.54 520.21 7.17 -6.85 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 21-Dec-2022 2.19% 123.46 120.81 6.16 0.79 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 21-Dec-2022 2.03% 50.67 49.66 6.08 0.70 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 21-Dec-2022 0.61% 142.14 141.28 43.43 -0.18 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 21-Dec-2022 0.57% 266.26 264.75 33.49 -15.10 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 21-Dec-2022 -2.35% 38.60 39.53 33.24 -2.89 DOWN 1 -1 -1
MCD McDonald's Restaurants 21-Dec-2022 0.34% 268.16 267.25 28.07 -7.43 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 21-Dec-2022 0.96% 147.10 145.70 26.95 -2.15 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 21-Dec-2022 1.18% 174.70 172.67 21.05 -3.48 DOWN 1 -1 -1
DIS Disney Entertainment 21-Dec-2022 -0.11% 86.92 87.02 20.39 -4.30 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Dec-2022 0.23% 152.19 151.84 47.29 15.64 UP 1 1 1
NKE Nike Apparel and Sports Equipment 22-Dec-2022 0.80% 116.71 115.78 41.50 25.70 UP 1 1 1
KO Coca-Cola Beverages 22-Dec-2022 -0.72% 63.34 63.80 39.53 9.51 UP 1 1 1
MRK Merck Pharmaceuticals 22-Dec-2022 0.12% 111.24 111.11 33.36 12.88 UP 1 1 1
BA Boeing Aerospace 22-Dec-2022 -3.95% 188.25 196.00 31.55 12.80 UP 1 1 1
MCD McDonald's Restaurants 22-Dec-2022 -0.89% 265.77 268.16 19.59 -10.95 NEUTRAL 0 -1 0
DIS Disney Entertainment 22-Dec-2022 -0.29% 86.67 86.92 19.27 -7.78 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 22-Dec-2022 -1.01% 316.12 319.36 19.18 -0.30 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Dec-2022 -2.55% 238.19 244.43 15.95 -4.84 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 22-Dec-2022 -0.85% 205.06 206.81 14.48 -3.92 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 22-Dec-2022 -1.13% 130.66 132.16 13.01 -7.58 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 22-Dec-2022 -1.30% 212.31 215.10 12.64 -3.02 NEUTRAL 0 -1 0
INTC Intel Semiconductors 22-Dec-2022 -3.21% 25.97 26.83 11.87 -16.82 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Dec-2022 -1.17% 187.20 189.42 11.62 3.04 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Dec-2022 -0.37% 177.03 177.68 11.60 -3.62 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 22-Dec-2022 1.40% 38.31 37.78 10.88 3.47 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 22-Dec-2022 -1.51% 121.59 123.46 10.72 -7.55 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 22-Dec-2022 -2.38% 132.23 135.45 10.60 -10.04 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 22-Dec-2022 -1.73% 237.54 241.73 9.79 3.72 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 22-Dec-2022 -0.09% 527.09 527.54 8.48 -4.76 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 22-Dec-2022 -0.99% 50.17 50.67 7.86 -5.37 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 22-Dec-2022 -0.89% 140.88 142.14 37.85 -7.21 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 22-Dec-2022 -0.41% 38.44 38.60 29.67 -8.17 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 22-Dec-2022 -0.38% 265.26 266.26 28.28 -14.57 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 22-Dec-2022 -1.31% 345.58 350.16 25.73 -17.63 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 22-Dec-2022 -0.71% 47.32 47.66 24.63 -1.78 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 22-Dec-2022 -1.50% 172.08 174.70 21.40 -11.04 DOWN 1 -1 -1
CRM Salesforce Information Technology 22-Dec-2022 -0.85% 129.19 130.30 21.03 -8.22 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 22-Dec-2022 -1.22% 145.31 147.10 20.31 -12.36 DOWN 1 -1 -1
WMT Walmart Retail 22-Dec-2022 -1.17% 143.48 145.18 20.01 -5.23 DOWN 1 -1 -1
-4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 23-Dec-2022 0.56% 111.86 111.24 57.67 19.58 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Dec-2022 0.28% 152.62 152.19 46.88 17.45 UP 1 1 1
KO Coca-Cola Beverages 23-Dec-2022 0.76% 63.82 63.34 35.68 10.86 UP 1 1 1
BA Boeing Aerospace 23-Dec-2022 0.43% 189.06 188.25 31.78 10.97 UP 1 1 1
NKE Nike Apparel and Sports Equipment 23-Dec-2022 -0.39% 116.25 116.71 29.19 22.36 UP 1 1 1
CSCO Cisco Networking Hardware and Software 23-Dec-2022 0.34% 47.48 47.32 29.17 0.91 UP 1 1 1
UNH UnitedHealth Group Health Insurance 23-Dec-2022 0.80% 531.31 527.09 21.50 2.42 UP 1 1 1
INTC Intel Semiconductors 23-Dec-2022 0.46% 26.09 25.97 19.31 -18.55 NEUTRAL 0 -1 0
WMT Walmart Retail 23-Dec-2022 0.20% 143.77 143.48 18.93 -3.93 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 23-Dec-2022 1.18% 147.02 145.31 17.17 -12.66 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Dec-2022 0.25% 177.48 177.03 15.67 1.99 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 23-Dec-2022 0.47% 131.28 130.66 14.92 -7.50 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 23-Dec-2022 0.83% 318.73 316.12 14.88 1.51 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 23-Dec-2022 0.49% 38.63 38.44 14.86 -12.81 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Dec-2022 1.22% 189.48 187.20 14.74 5.55 NEUTRAL 0 1 0
MCD McDonald's Restaurants 23-Dec-2022 0.68% 267.57 265.77 14.61 -8.27 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 23-Dec-2022 -0.28% 131.86 132.23 14.56 -12.43 NEUTRAL 0 -1 0
DIS Disney Entertainment 23-Dec-2022 1.55% 88.01 86.67 12.85 -7.61 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 23-Dec-2022 0.38% 205.83 205.06 12.34 -3.57 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 23-Dec-2022 0.26% 38.41 38.31 12.09 4.82 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Dec-2022 0.23% 238.73 238.19 11.56 -5.93 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 23-Dec-2022 0.73% 213.87 212.31 9.97 -2.45 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 23-Dec-2022 0.98% 239.87 237.54 9.45 1.18 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 23-Dec-2022 -0.02% 345.51 345.58 37.25 -19.00 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 23-Dec-2022 1.38% 50.86 50.17 35.17 -7.92 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 23-Dec-2022 3.09% 177.40 172.08 32.45 -8.89 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 23-Dec-2022 0.55% 141.65 140.88 32.31 -7.44 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 23-Dec-2022 -0.51% 263.92 265.26 26.94 -12.32 DOWN 1 -1 -1
CRM Salesforce Information Technology 23-Dec-2022 0.19% 129.44 129.19 26.66 -9.23 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 23-Dec-2022 -1.19% 120.14 121.59 24.42 -13.60 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 27-Dec-2022 0.23% 112.12 111.86 54.33 21.05 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Dec-2022 0.87% 153.95 152.62 42.30 19.97 UP 1 1 1
KO Coca-Cola Beverages 27-Dec-2022 0.61% 64.21 63.82 33.23 13.76 UP 1 1 1
BA Boeing Aerospace 27-Dec-2022 0.18% 189.40 189.06 31.80 14.19 UP 1 1 1
NKE Nike Apparel and Sports Equipment 27-Dec-2022 1.13% 117.56 116.25 29.19 23.61 UP 1 1 1
CSCO Cisco Networking Hardware and Software 27-Dec-2022 0.11% 47.53 47.48 26.48 3.13 UP 1 1 1
WMT Walmart Retail 27-Dec-2022 0.03% 143.81 143.77 20.87 0.36 UP 1 1 1
UNH UnitedHealth Group Health Insurance 27-Dec-2022 0.13% 531.99 531.31 20.86 5.99 UP 1 1 1
HD Home Depot Retail: Building Materials 27-Dec-2022 0.26% 319.55 318.73 20.29 4.97 UP 1 1 1
AXP American Express Consumer Financial Services 27-Dec-2022 -0.43% 146.39 147.02 19.89 -9.49 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 27-Dec-2022 -1.39% 130.03 131.86 15.69 -13.49 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 27-Dec-2022 -0.83% 38.31 38.63 15.26 -12.93 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 27-Dec-2022 2.19% 39.25 38.41 15.08 11.02 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 27-Dec-2022 0.35% 131.74 131.28 14.75 -5.03 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Dec-2022 0.53% 190.48 189.48 14.58 8.39 NEUTRAL 0 1 0
MCD McDonald's Restaurants 27-Dec-2022 -0.27% 266.84 267.57 14.48 -7.10 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Dec-2022 -0.03% 177.43 177.48 14.14 4.95 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Dec-2022 -0.74% 236.96 238.73 13.67 -4.51 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 27-Dec-2022 1.36% 243.14 239.87 11.75 6.49 NEUTRAL 0 1 0
DIS Disney Entertainment 27-Dec-2022 -1.86% 86.37 88.01 11.33 -7.61 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 27-Dec-2022 0.48% 214.89 213.87 9.66 -0.93 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 27-Dec-2022 0.22% 206.29 205.83 8.70 -3.43 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 27-Dec-2022 -1.02% 341.97 345.51 38.30 -19.47 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 27-Dec-2022 1.26% 179.63 177.40 37.63 -5.74 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 27-Dec-2022 0.65% 51.19 50.86 33.39 -6.39 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 27-Dec-2022 0.54% 142.42 141.65 27.75 -6.18 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 27-Dec-2022 -0.20% 263.39 263.92 26.96 -9.93 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 27-Dec-2022 0.07% 120.22 120.14 25.76 -13.86 DOWN 1 -1 -1
CRM Salesforce Information Technology 27-Dec-2022 0.94% 130.66 129.44 24.96 -5.73 DOWN 1 -1 -1
INTC Intel Semiconductors 27-Dec-2022 -0.57% 25.94 26.09 24.18 -19.25 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 28-Dec-2022 -0.93% 111.08 112.12 52.39 18.52 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Dec-2022 -1.29% 151.96 153.95 45.65 16.82 UP 1 1 1
KO Coca-Cola Beverages 28-Dec-2022 -1.00% 63.57 64.21 44.91 18.10 UP 1 1 1
UNH UnitedHealth Group Health Insurance 28-Dec-2022 -0.67% 528.45 531.99 34.40 10.69 UP 1 1 1
BA Boeing Aerospace 28-Dec-2022 -0.54% 188.38 189.40 33.49 13.81 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Dec-2022 -1.23% 188.13 190.48 28.91 9.07 UP 1 1 1
CSCO Cisco Networking Hardware and Software 28-Dec-2022 -0.97% 47.07 47.53 26.57 2.45 UP 1 1 1
NKE Nike Apparel and Sports Equipment 28-Dec-2022 -2.19% 114.98 117.56 24.23 19.03 UP 1 1 1
HD Home Depot Retail: Building Materials 28-Dec-2022 -1.20% 315.73 319.55 24.23 4.08 UP 1 1 1
AXP American Express Consumer Financial Services 28-Dec-2022 -1.63% 144.01 146.39 18.92 -12.85 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 28-Dec-2022 -0.65% 265.11 266.84 18.61 -7.19 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 28-Dec-2022 -1.91% 37.58 38.31 16.89 -15.82 NEUTRAL 0 -1 0
WMT Walmart Retail 28-Dec-2022 -1.75% 141.29 143.81 15.83 -13.14 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Dec-2022 -0.43% 176.66 177.43 12.81 3.87 NEUTRAL 0 1 0
VZ Verizon Telecommunications 28-Dec-2022 -1.12% 38.81 39.25 12.45 14.56 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Dec-2022 -1.03% 234.53 236.96 11.74 -7.12 NEUTRAL 0 -1 0
DIS Disney Entertainment 28-Dec-2022 -2.55% 84.17 86.37 11.34 -12.07 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 28-Dec-2022 -1.55% 239.38 243.14 10.44 4.85 NEUTRAL 0 1 0
V Visa Consumer Financial Services 28-Dec-2022 -0.63% 204.99 206.29 9.54 -2.65 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 28-Dec-2022 0.55% 132.46 131.74 9.31 0.42 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 28-Dec-2022 -1.26% 212.19 214.89 8.70 -3.83 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 28-Dec-2022 -0.32% 340.87 341.97 42.29 -22.61 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 28-Dec-2022 -1.48% 176.98 179.63 34.88 -7.87 DOWN 1 -1 -1
CRM Salesforce Information Technology 28-Dec-2022 -1.68% 128.47 130.66 32.97 -8.53 DOWN 1 -1 -1
INTC Intel Semiconductors 28-Dec-2022 -1.54% 25.54 25.94 29.61 -20.89 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 28-Dec-2022 -2.34% 49.99 51.19 28.87 -9.93 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 28-Dec-2022 -0.75% 261.42 263.39 27.13 -11.86 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 28-Dec-2022 -1.69% 140.02 142.42 26.30 -8.74 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 28-Dec-2022 -3.07% 126.04 130.03 23.55 -19.05 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 28-Dec-2022 -1.61% 118.29 120.22 23.26 -14.80 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 29-Dec-2022 -0.23% 110.82 111.08 50.54 17.17 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Dec-2022 0.41% 152.59 151.96 45.10 16.70 UP 1 1 1
KO Coca-Cola Beverages 29-Dec-2022 0.60% 63.95 63.57 44.21 17.88 UP 1 1 1
UNH UnitedHealth Group Health Insurance 29-Dec-2022 0.27% 529.88 528.45 33.52 10.97 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Dec-2022 0.70% 189.44 188.13 27.74 8.68 UP 1 1 1
NKE Nike Apparel and Sports Equipment 29-Dec-2022 2.06% 117.35 114.98 27.25 18.34 UP 1 1 1
CSCO Cisco Networking Hardware and Software 29-Dec-2022 0.91% 47.50 47.07 26.26 3.40 UP 1 1 1
HD Home Depot Retail: Building Materials 29-Dec-2022 1.48% 320.41 315.73 23.29 4.47 UP 1 1 1
AXP American Express Consumer Financial Services 29-Dec-2022 2.30% 147.32 144.01 19.13 -9.86 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 29-Dec-2022 -0.29% 37.47 37.58 18.01 -16.53 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 29-Dec-2022 0.31% 265.93 265.11 17.86 -9.43 NEUTRAL 0 -1 0
WMT Walmart Retail 29-Dec-2022 0.61% 142.15 141.29 15.26 -12.34 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 29-Dec-2022 1.16% 39.26 38.81 12.51 13.29 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Dec-2022 2.76% 241.01 234.53 11.74 -3.97 NEUTRAL 0 -1 0
DIS Disney Entertainment 29-Dec-2022 3.58% 87.18 84.17 11.55 -6.98 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 29-Dec-2022 0.34% 240.20 239.38 9.63 5.24 NEUTRAL 0 1 0
V Visa Consumer Financial Services 29-Dec-2022 1.50% 208.06 204.99 9.18 -2.54 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 29-Dec-2022 1.21% 214.75 212.19 8.81 -3.67 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 29-Dec-2022 0.57% 133.22 132.46 8.28 0.28 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 29-Dec-2022 0.51% 177.56 176.66 6.98 1.57 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 29-Dec-2022 0.75% 343.43 340.87 41.23 -20.17 DOWN 1 -1 -1
BA Boeing Aerospace 29-Dec-2022 0.28% 188.91 188.38 35.45 12.00 DOWN 1 1 -1
CVX Chevron Oil and Gas Production 29-Dec-2022 0.76% 178.32 176.98 31.40 -7.32 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 29-Dec-2022 0.67% 263.16 261.42 27.09 -11.08 DOWN 1 -1 -1
INTC Intel Semiconductors 29-Dec-2022 2.62% 26.21 25.54 25.15 -16.41 DOWN 1 -1 -1
CRM Salesforce Information Technology 29-Dec-2022 3.17% 132.54 128.47 24.48 -2.72 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 29-Dec-2022 0.74% 141.06 140.02 24.10 -7.82 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 29-Dec-2022 1.32% 50.65 49.99 22.95 -8.10 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 29-Dec-2022 2.83% 129.61 126.04 22.72 -17.06 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 29-Dec-2022 1.93% 120.57 118.29 20.30 -13.29 DOWN 1 -1 -1
-2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Dec-2022 -0.68% 151.56 152.59 50.76 11.18 UP 1 1 1
KO Coca-Cola Beverages 30-Dec-2022 -0.53% 63.61 63.95 45.21 13.27 UP 1 1 1
MRK Merck Pharmaceuticals 30-Dec-2022 0.12% 110.95 110.82 44.41 12.19 UP 1 1 1
BA Boeing Aerospace 30-Dec-2022 0.84% 190.49 188.91 43.80 13.56 UP 1 1 1
NKE Nike Apparel and Sports Equipment 30-Dec-2022 -0.29% 117.01 117.35 33.39 19.07 UP 1 1 1
UNH UnitedHealth Group Health Insurance 30-Dec-2022 0.06% 530.18 529.88 24.23 5.09 UP 1 1 1
HD Home Depot Retail: Building Materials 30-Dec-2022 -1.42% 315.86 320.41 21.63 0.03 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Dec-2022 -1.03% 187.49 189.44 20.85 3.36 UP 1 1 1
AXP American Express Consumer Financial Services 30-Dec-2022 0.29% 147.75 147.32 19.91 -6.76 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 30-Dec-2022 -0.90% 263.53 265.93 19.58 -15.51 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 30-Dec-2022 0.04% 132.59 132.54 16.47 -0.46 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 30-Dec-2022 -0.51% 50.39 50.65 15.88 -6.17 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 30-Dec-2022 0.29% 47.64 47.50 15.20 -3.71 NEUTRAL 0 -1 0
WMT Walmart Retail 30-Dec-2022 -0.25% 141.79 142.15 14.60 -14.28 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 30-Dec-2022 0.36% 39.40 39.26 14.17 14.88 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 30-Dec-2022 -0.27% 239.56 240.20 13.26 6.64 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Dec-2022 -0.49% 239.82 241.01 13.16 -2.74 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 30-Dec-2022 -0.54% 119.92 120.57 12.92 -9.95 NEUTRAL 0 -1 0
DIS Disney Entertainment 30-Dec-2022 -0.34% 86.88 87.18 12.71 -4.33 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 30-Dec-2022 -0.14% 207.76 208.06 7.99 -2.08 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 30-Dec-2022 0.66% 134.10 133.22 7.86 3.92 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 30-Dec-2022 -0.21% 214.30 214.75 7.58 -4.28 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-Dec-2022 -0.51% 176.65 177.56 7.34 -4.18 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 30-Dec-2022 -0.01% 343.38 343.43 37.47 -20.21 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 30-Dec-2022 -0.20% 262.64 263.16 31.85 -15.25 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 30-Dec-2022 0.25% 129.93 129.61 26.69 -18.16 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 30-Dec-2022 0.66% 179.49 178.32 25.32 -4.41 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 30-Dec-2022 -0.12% 140.89 141.06 23.03 -11.10 DOWN 1 -1 -1
INTC Intel Semiconductors 30-Dec-2022 0.84% 26.43 26.21 22.68 -12.87 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 30-Dec-2022 -0.29% 37.36 37.47 21.37 -17.15 DOWN 1 -1 -1
1

[Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  December  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)