Dow Jones Industrial Average Trend History for November 2022

Navigator

The World Archive

Business

The Stock Market

Dow Jones Industrial Average Price Trend History

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

[Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  November  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for November 2022

 
Day:November 1
Up:22
Neutral:5
Down:3

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 1-Nov-2022 0.63% 272.06 270.35 61.60 31.77 UP 1 1 1
MRK Merck Pharmaceuticals 1-Nov-2022 -1.42% 99.76 101.20 55.67 22.83 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Nov-2022 -0.91% 182.78 184.46 39.36 27.13 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 1-Nov-2022 -0.07% 138.20 138.29 33.69 20.59 UP 1 1 1
KO Coca-Cola Beverages 1-Nov-2022 -0.35% 59.64 59.85 32.19 9.47 UP 1 1 1
CVX Chevron Oil and Gas Production 1-Nov-2022 0.73% 182.22 180.90 31.60 24.18 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Nov-2022 0.16% 134.88 134.67 31.40 5.89 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 1-Nov-2022 -0.45% 203.10 204.02 30.58 27.62 UP 1 1 1
CSCO Cisco Networking Hardware and Software 1-Nov-2022 0.07% 45.46 45.43 29.97 19.96 UP 1 1 1
NKE Nike Apparel and Sports Equipment 1-Nov-2022 1.18% 93.77 92.68 28.76 1.78 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 1-Nov-2022 0.94% 218.50 216.46 28.08 29.01 UP 1 1 1
MCD McDonald's Restaurants 1-Nov-2022 0.11% 272.95 272.66 26.49 24.81 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 1-Nov-2022 1.80% 128.15 125.88 26.03 18.04 UP 1 1 1
CRM Salesforce Information Technology 1-Nov-2022 -1.70% 159.82 162.59 24.94 11.88 UP 1 1 1
V Visa Consumer Financial Services 1-Nov-2022 -0.11% 206.93 207.16 24.87 20.31 UP 1 1 1
INTC Intel Semiconductors 1-Nov-2022 -0.46% 28.30 28.43 24.24 1.99 UP 1 1 1
DIS Disney Entertainment 1-Nov-2022 -0.51% 106.00 106.54 24.07 11.50 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 1-Nov-2022 1.18% 348.58 344.51 23.99 18.23 UP 1 1 1
DOW Dow Chemical Chemicals 1-Nov-2022 0.41% 46.93 46.74 21.69 6.89 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Nov-2022 -0.51% 173.09 173.97 21.14 5.07 UP 1 1 1
WMT Walmart Retail 1-Nov-2022 -0.45% 141.69 142.33 20.08 12.09 UP 1 1 1
UNH UnitedHealth Group Health Insurance 1-Nov-2022 -1.41% 547.31 555.15 20.07 9.37 UP 1 1 1
BA Boeing Aerospace 1-Nov-2022 0.61% 143.38 142.51 18.51 -5.67 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Nov-2022 -1.71% 228.17 232.13 17.41 -8.37 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 1-Nov-2022 -0.66% 36.26 36.50 17.30 13.94 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 1-Nov-2022 -0.39% 125.30 125.79 17.03 8.55 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 1-Nov-2022 -0.02% 296.06 296.13 16.25 13.63 NEUTRAL 0 1 0
VZ Verizon Telecommunications 1-Nov-2022 0.00% 37.37 37.37 37.62 -0.23 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 1-Nov-2022 -0.92% 147.08 148.45 33.47 -8.20 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 1-Nov-2022 -1.75% 150.65 153.34 30.86 -0.50 DOWN 1 -1 -1
19
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 2-Nov-2022 -1.12% 269.01 272.06 65.12 33.10 UP 1 1 1
MRK Merck Pharmaceuticals 2-Nov-2022 -0.36% 99.40 99.76 50.76 20.29 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Nov-2022 -0.26% 182.31 182.78 45.91 24.92 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 2-Nov-2022 -1.29% 200.47 203.10 38.51 28.26 UP 1 1 1
VZ Verizon Telecommunications 2-Nov-2022 0.91% 37.71 37.37 33.83 1.49 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 2-Nov-2022 -1.81% 214.54 218.50 33.19 24.24 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 2-Nov-2022 -0.99% 136.83 138.20 32.84 22.19 UP 1 1 1
CVX Chevron Oil and Gas Production 2-Nov-2022 -2.04% 178.50 182.22 32.63 17.25 UP 1 1 1
CSCO Cisco Networking Hardware and Software 2-Nov-2022 -1.96% 44.57 45.46 30.00 14.61 UP 1 1 1
MCD McDonald's Restaurants 2-Nov-2022 -0.95% 270.37 272.95 29.40 27.44 UP 1 1 1
KO Coca-Cola Beverages 2-Nov-2022 -1.39% 58.81 59.64 28.38 4.68 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Nov-2022 -1.44% 132.94 134.88 27.60 2.11 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 2-Nov-2022 0.35% 349.79 348.58 26.61 25.53 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 2-Nov-2022 -0.92% 126.97 128.15 26.51 21.32 UP 1 1 1
V Visa Consumer Financial Services 2-Nov-2022 -2.89% 200.95 206.93 23.90 12.89 UP 1 1 1
DOW Dow Chemical Chemicals 2-Nov-2022 0.00% 46.93 46.93 22.62 11.82 UP 1 1 1
DIS Disney Entertainment 2-Nov-2022 -3.94% 101.82 106.00 19.96 3.10 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 2-Nov-2022 -1.24% 35.81 36.26 19.87 15.68 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Nov-2022 -1.54% 170.43 173.09 19.58 4.49 NEUTRAL 0 1 0
WMT Walmart Retail 2-Nov-2022 -0.66% 140.75 141.69 19.51 10.17 NEUTRAL 0 1 0
INTC Intel Semiconductors 2-Nov-2022 -3.11% 27.42 28.30 19.45 -0.90 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 2-Nov-2022 -0.71% 543.43 547.31 19.44 8.93 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 2-Nov-2022 -2.48% 288.73 296.06 18.89 9.29 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Nov-2022 -3.54% 220.10 228.17 16.12 -13.69 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 2-Nov-2022 -1.95% 122.86 125.30 13.31 3.84 NEUTRAL 0 1 0
BA Boeing Aerospace 2-Nov-2022 2.81% 147.41 143.38 12.68 5.76 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 2-Nov-2022 -3.73% 145.03 150.65 26.04 -5.33 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 2-Nov-2022 -2.43% 143.50 147.08 24.44 -9.91 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 2-Nov-2022 -3.70% 90.30 93.77 24.38 -3.63 DOWN 1 -1 -1
CRM Salesforce Information Technology 2-Nov-2022 -6.14% 150.01 159.82 21.83 -1.35 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 3-Nov-2022 -1.16% 265.88 269.01 64.16 26.75 UP 1 1 1
CVX Chevron Oil and Gas Production 3-Nov-2022 1.47% 181.13 178.50 59.41 20.77 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 3-Nov-2022 2.20% 219.26 214.54 55.24 22.40 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Nov-2022 -0.27% 181.82 182.31 52.09 22.19 UP 1 1 1
MRK Merck Pharmaceuticals 3-Nov-2022 -0.65% 98.75 99.40 49.66 16.20 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 3-Nov-2022 1.96% 204.39 200.47 47.37 25.33 UP 1 1 1
DOW Dow Chemical Chemicals 3-Nov-2022 -0.94% 46.49 46.93 37.30 9.81 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 3-Nov-2022 -0.26% 348.87 349.79 37.22 24.19 UP 1 1 1
MCD McDonald's Restaurants 3-Nov-2022 0.95% 272.95 270.37 35.82 23.88 UP 1 1 1
CSCO Cisco Networking Hardware and Software 3-Nov-2022 -1.62% 43.85 44.57 34.63 7.67 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 3-Nov-2022 0.18% 127.20 126.97 33.47 21.05 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 3-Nov-2022 -1.72% 134.47 136.83 32.79 15.67 UP 1 1 1
VZ Verizon Telecommunications 3-Nov-2022 -1.49% 37.15 37.71 30.29 0.81 UP 1 1 1
WBA Walgreen's Pharmacy 3-Nov-2022 -0.20% 35.74 35.81 24.50 11.15 UP 1 1 1
KO Coca-Cola Beverages 3-Nov-2022 -0.05% 58.78 58.81 24.38 2.24 UP 1 1 1
WMT Walmart Retail 3-Nov-2022 -0.02% 140.72 140.75 23.58 8.66 UP 1 1 1
V Visa Consumer Financial Services 3-Nov-2022 -3.09% 194.75 200.95 23.53 4.29 UP 1 1 1
NKE Nike Apparel and Sports Equipment 3-Nov-2022 0.11% 90.40 90.30 19.51 -5.42 NEUTRAL 0 -1 0
DIS Disney Entertainment 3-Nov-2022 -2.52% 99.25 101.82 18.53 -1.88 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Nov-2022 0.17% 170.72 170.43 18.29 0.48 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 3-Nov-2022 -2.50% 281.50 288.73 18.23 2.51 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 3-Nov-2022 0.03% 543.61 543.43 17.74 5.16 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 3-Nov-2022 -2.92% 139.31 143.50 17.71 -14.25 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Nov-2022 -2.66% 214.25 220.10 15.20 -17.75 NEUTRAL 0 -1 0
INTC Intel Semiconductors 3-Nov-2022 -0.11% 27.39 27.42 12.61 -1.13 NEUTRAL 0 -1 0
BA Boeing Aerospace 3-Nov-2022 6.34% 156.75 147.41 10.33 13.39 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 3-Nov-2022 -0.01% 122.85 122.86 9.84 1.01 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Nov-2022 -0.68% 132.03 132.94 23.17 -2.66 DOWN 1 -1 -1
CRM Salesforce Information Technology 3-Nov-2022 -2.45% 146.33 150.01 22.81 -4.48 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 3-Nov-2022 -4.24% 138.88 145.03 22.76 -12.54 DOWN 1 -1 -1
14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Nov-2022 0.68% 183.06 181.82 68.86 27.22 UP 1 1 1
CVX Chevron Oil and Gas Production 4-Nov-2022 1.26% 183.42 181.13 67.30 26.04 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 4-Nov-2022 1.19% 269.04 265.88 61.92 17.77 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 4-Nov-2022 3.92% 227.85 219.26 56.18 28.19 UP 1 1 1
MRK Merck Pharmaceuticals 4-Nov-2022 0.46% 99.20 98.75 55.77 17.10 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 4-Nov-2022 1.69% 207.85 204.39 52.66 27.24 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 4-Nov-2022 2.59% 357.91 348.87 46.73 29.84 UP 1 1 1
MCD McDonald's Restaurants 4-Nov-2022 0.61% 274.62 272.95 41.39 24.80 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 4-Nov-2022 2.74% 130.68 127.20 38.45 25.82 UP 1 1 1
DOW Dow Chemical Chemicals 4-Nov-2022 5.46% 49.03 46.49 37.79 22.32 UP 1 1 1
CSCO Cisco Networking Hardware and Software 4-Nov-2022 1.53% 44.52 43.85 34.76 13.03 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 4-Nov-2022 1.85% 136.96 134.47 32.54 17.09 UP 1 1 1
V Visa Consumer Financial Services 4-Nov-2022 1.15% 196.98 194.75 27.91 8.06 UP 1 1 1
WBA Walgreen's Pharmacy 4-Nov-2022 3.72% 37.07 35.74 25.79 18.23 UP 1 1 1
WMT Walmart Retail 4-Nov-2022 0.18% 140.97 140.72 24.71 9.58 UP 1 1 1
KO Coca-Cola Beverages 4-Nov-2022 0.82% 59.26 58.78 21.86 5.83 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Nov-2022 1.83% 134.44 132.03 20.90 2.74 UP 1 1 1
NKE Nike Apparel and Sports Equipment 4-Nov-2022 5.96% 95.79 90.40 19.13 7.35 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 4-Nov-2022 -1.00% 538.17 543.61 17.98 -0.74 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Nov-2022 0.45% 171.48 170.72 16.52 2.92 NEUTRAL 0 1 0
DIS Disney Entertainment 4-Nov-2022 0.33% 99.58 99.25 16.02 -0.99 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Nov-2022 3.33% 221.39 214.25 15.95 -15.63 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 4-Nov-2022 0.90% 284.03 281.50 15.79 -0.73 NEUTRAL 0 -1 0
BA Boeing Aerospace 4-Nov-2022 2.08% 160.01 156.75 14.81 15.72 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 4-Nov-2022 3.88% 144.72 139.31 14.44 -6.45 NEUTRAL 0 -1 0
INTC Intel Semiconductors 4-Nov-2022 2.96% 28.20 27.39 10.22 1.74 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 4-Nov-2022 1.62% 124.84 122.85 9.55 3.35 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 4-Nov-2022 -0.36% 138.38 138.88 27.32 -18.14 DOWN 1 -1 -1
VZ Verizon Telecommunications 4-Nov-2022 0.24% 37.24 37.15 25.45 -1.23 DOWN 1 -1 -1
CRM Salesforce Information Technology 4-Nov-2022 -4.48% 139.77 146.33 22.87 -16.07 DOWN 1 -1 -1
14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Nov-2022 0.58% 184.13 183.06 68.29 26.73 UP 1 1 1
CVX Chevron Oil and Gas Production 7-Nov-2022 1.19% 185.61 183.42 68.10 26.62 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 7-Nov-2022 0.33% 228.61 227.85 61.29 26.10 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 7-Nov-2022 2.97% 277.02 269.04 59.97 25.45 UP 1 1 1
MCD McDonald's Restaurants 7-Nov-2022 0.65% 276.41 274.62 58.06 30.01 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 7-Nov-2022 0.92% 209.77 207.85 56.01 29.52 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 7-Nov-2022 1.30% 362.56 357.91 54.21 33.56 UP 1 1 1
MRK Merck Pharmaceuticals 7-Nov-2022 0.88% 100.07 99.20 53.02 18.35 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 7-Nov-2022 0.53% 131.37 130.68 44.47 29.27 UP 1 1 1
DOW Dow Chemical Chemicals 7-Nov-2022 0.96% 49.50 49.03 38.50 21.12 UP 1 1 1
V Visa Consumer Financial Services 7-Nov-2022 1.58% 200.10 196.98 35.26 9.07 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 7-Nov-2022 1.01% 138.34 136.96 33.90 18.79 UP 1 1 1
CSCO Cisco Networking Hardware and Software 7-Nov-2022 0.07% 44.55 44.52 33.29 11.94 UP 1 1 1
WBA Walgreen's Pharmacy 7-Nov-2022 4.10% 38.59 37.07 26.59 28.17 UP 1 1 1
WMT Walmart Retail 7-Nov-2022 1.05% 142.45 140.97 22.53 9.92 UP 1 1 1
KO Coca-Cola Beverages 7-Nov-2022 0.39% 59.49 59.26 21.81 9.42 UP 1 1 1
DIS Disney Entertainment 7-Nov-2022 0.85% 100.43 99.58 20.07 1.69 UP 1 1 1
BA Boeing Aerospace 7-Nov-2022 3.06% 164.91 160.01 19.04 21.08 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 7-Nov-2022 -2.45% 93.44 95.79 16.86 4.27 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Nov-2022 1.53% 136.50 134.44 15.94 10.61 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 7-Nov-2022 1.27% 545.02 538.17 15.72 -1.51 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Nov-2022 2.93% 227.87 221.39 15.52 -8.33 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Nov-2022 0.87% 172.98 171.48 15.37 5.18 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 7-Nov-2022 2.20% 290.27 284.03 14.91 1.76 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 7-Nov-2022 1.56% 146.98 144.72 12.64 -4.28 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 7-Nov-2022 -0.13% 124.68 124.84 10.47 3.77 NEUTRAL 0 1 0
INTC Intel Semiconductors 7-Nov-2022 0.74% 28.41 28.20 9.01 3.56 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 7-Nov-2022 0.39% 138.92 138.38 28.73 -18.29 DOWN 1 -1 -1
VZ Verizon Telecommunications 7-Nov-2022 -0.13% 37.19 37.24 26.16 -2.04 DOWN 1 -1 -1
CRM Salesforce Information Technology 7-Nov-2022 3.45% 144.59 139.77 23.16 -14.94 DOWN 1 -1 -1
14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 8-Nov-2022 0.72% 278.40 276.41 67.38 32.30 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Nov-2022 0.42% 184.90 184.13 66.49 26.88 UP 1 1 1
CVX Chevron Oil and Gas Production 8-Nov-2022 -0.15% 185.34 185.61 65.99 25.15 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 8-Nov-2022 5.55% 292.39 277.02 59.00 39.70 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 8-Nov-2022 0.52% 229.81 228.61 58.79 27.13 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 8-Nov-2022 0.76% 211.36 209.77 55.25 30.24 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 8-Nov-2022 0.40% 364.02 362.56 54.20 34.93 UP 1 1 1
MRK Merck Pharmaceuticals 8-Nov-2022 1.43% 101.50 100.07 53.00 22.78 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 8-Nov-2022 0.06% 131.45 131.37 44.65 27.05 UP 1 1 1
V Visa Consumer Financial Services 8-Nov-2022 0.84% 201.78 200.10 41.23 14.57 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 8-Nov-2022 1.23% 140.04 138.34 38.10 23.84 UP 1 1 1
CSCO Cisco Networking Hardware and Software 8-Nov-2022 0.13% 44.61 44.55 33.15 13.26 UP 1 1 1
DOW Dow Chemical Chemicals 8-Nov-2022 0.30% 49.65 49.50 33.14 22.46 UP 1 1 1
WBA Walgreen's Pharmacy 8-Nov-2022 -0.78% 38.29 38.59 28.29 27.30 UP 1 1 1
WMT Walmart Retail 8-Nov-2022 0.24% 142.79 142.45 24.74 12.65 UP 1 1 1
VZ Verizon Telecommunications 8-Nov-2022 1.83% 37.87 37.19 24.11 1.69 UP 1 1 1
KO Coca-Cola Beverages 8-Nov-2022 0.18% 59.60 59.49 21.91 7.63 UP 1 1 1
NKE Nike Apparel and Sports Equipment 8-Nov-2022 0.33% 93.75 93.44 18.65 2.49 NEUTRAL 0 1 0
DIS Disney Entertainment 8-Nov-2022 -0.53% 99.90 100.43 18.28 -0.75 NEUTRAL 0 -1 0
BA Boeing Aerospace 8-Nov-2022 2.86% 169.62 164.91 18.16 22.86 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 8-Nov-2022 1.47% 553.05 545.02 16.89 3.62 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Nov-2022 0.44% 228.87 227.87 15.07 -5.31 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Nov-2022 0.50% 173.84 172.98 14.40 6.73 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Nov-2022 0.23% 136.81 136.50 14.14 10.86 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 8-Nov-2022 2.19% 150.20 146.98 13.27 0.99 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 8-Nov-2022 0.30% 291.14 290.27 12.64 0.45 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 8-Nov-2022 0.54% 125.35 124.68 10.34 6.58 NEUTRAL 0 1 0
INTC Intel Semiconductors 8-Nov-2022 0.25% 28.48 28.41 9.08 6.41 NEUTRAL 0 1 0
CRM Salesforce Information Technology 8-Nov-2022 1.74% 147.10 144.59 23.16 -6.08 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 8-Nov-2022 0.42% 139.50 138.92 21.65 -12.85 DOWN 1 -1 -1
15
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 9-Nov-2022 -0.22% 277.79 278.40 71.94 33.34 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 9-Nov-2022 -1.29% 208.63 211.36 64.45 29.71 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Nov-2022 -1.49% 182.15 184.90 64.36 22.03 UP 1 1 1
CVX Chevron Oil and Gas Production 9-Nov-2022 -4.00% 177.93 185.34 63.41 12.98 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 9-Nov-2022 -0.94% 289.65 292.39 60.81 37.61 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 9-Nov-2022 -1.86% 225.54 229.81 59.12 24.26 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 9-Nov-2022 -0.55% 362.00 364.02 56.62 33.14 UP 1 1 1
MRK Merck Pharmaceuticals 9-Nov-2022 0.09% 101.59 101.50 52.90 27.14 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 9-Nov-2022 -1.30% 129.74 131.45 49.03 24.96 UP 1 1 1
WBA Walgreen's Pharmacy 9-Nov-2022 -3.66% 36.89 38.29 40.72 21.72 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 9-Nov-2022 -1.89% 137.39 140.04 38.80 17.70 UP 1 1 1
CSCO Cisco Networking Hardware and Software 9-Nov-2022 -1.57% 43.91 44.61 38.67 11.66 UP 1 1 1
V Visa Consumer Financial Services 9-Nov-2022 -3.89% 193.93 201.78 36.69 4.19 UP 1 1 1
DOW Dow Chemical Chemicals 9-Nov-2022 -3.97% 47.68 49.65 36.52 12.09 UP 1 1 1
BA Boeing Aerospace 9-Nov-2022 -0.52% 168.74 169.62 25.80 24.54 UP 1 1 1
WMT Walmart Retail 9-Nov-2022 -2.33% 139.47 142.79 23.00 5.01 UP 1 1 1
KO Coca-Cola Beverages 9-Nov-2022 -1.39% 58.77 59.60 21.63 5.81 UP 1 1 1
VZ Verizon Telecommunications 9-Nov-2022 -0.66% 37.62 37.87 19.74 3.63 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 9-Nov-2022 -3.32% 134.87 139.50 17.77 -14.67 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 9-Nov-2022 -2.24% 540.66 553.05 16.26 1.90 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Nov-2022 -1.91% 224.51 228.87 15.18 -6.30 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 9-Nov-2022 -1.76% 92.10 93.75 14.67 1.49 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Nov-2022 -0.80% 172.45 173.84 14.53 7.76 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Nov-2022 -0.24% 136.48 136.81 14.26 14.09 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 9-Nov-2022 -1.21% 123.83 125.35 13.40 6.66 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 9-Nov-2022 -1.51% 286.75 291.14 12.02 -0.75 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 9-Nov-2022 -2.89% 145.86 150.20 11.67 -1.00 NEUTRAL 0 -1 0
INTC Intel Semiconductors 9-Nov-2022 -3.37% 27.52 28.48 8.99 3.95 NEUTRAL 0 1 0
CRM Salesforce Information Technology 9-Nov-2022 -3.43% 142.06 147.10 23.15 -8.79 DOWN 1 -1 -1
DIS Disney Entertainment 9-Nov-2022 -13.16% 86.75 99.90 20.06 -21.63 DOWN 1 -1 -1
15
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 10-Nov-2022 -0.69% 275.88 277.79 76.24 23.54 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 10-Nov-2022 2.96% 214.80 208.63 70.90 33.08 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 10-Nov-2022 0.47% 291.01 289.65 64.30 31.36 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Nov-2022 0.63% 183.30 182.15 62.00 19.36 UP 1 1 1
CVX Chevron Oil and Gas Production 10-Nov-2022 1.89% 181.30 177.93 60.99 12.82 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 10-Nov-2022 3.06% 232.45 225.54 58.82 25.79 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 10-Nov-2022 4.51% 378.31 362.00 57.37 38.47 UP 1 1 1
MRK Merck Pharmaceuticals 10-Nov-2022 0.30% 101.89 101.59 52.46 22.87 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 10-Nov-2022 4.12% 135.08 129.74 49.41 30.43 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 10-Nov-2022 2.79% 141.23 137.39 47.69 23.39 UP 1 1 1
CSCO Cisco Networking Hardware and Software 10-Nov-2022 3.99% 45.66 43.91 41.59 17.85 UP 1 1 1
WBA Walgreen's Pharmacy 10-Nov-2022 4.34% 38.49 36.89 41.41 21.78 UP 1 1 1
V Visa Consumer Financial Services 10-Nov-2022 6.00% 205.57 193.93 38.76 9.44 UP 1 1 1
DOW Dow Chemical Chemicals 10-Nov-2022 4.78% 49.96 47.68 35.36 13.64 UP 1 1 1
BA Boeing Aerospace 10-Nov-2022 5.24% 177.58 168.74 34.43 31.03 UP 1 1 1
WMT Walmart Retail 10-Nov-2022 2.07% 142.36 139.47 30.49 6.20 UP 1 1 1
NKE Nike Apparel and Sports Equipment 10-Nov-2022 8.02% 99.49 92.10 23.89 19.58 UP 1 1 1
CRM Salesforce Information Technology 10-Nov-2022 10.02% 156.30 142.06 23.17 3.61 UP 1 1 1
KO Coca-Cola Beverages 10-Nov-2022 3.59% 60.88 58.77 21.96 13.51 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Nov-2022 3.44% 141.18 136.48 19.84 23.68 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 10-Nov-2022 4.30% 129.15 123.83 18.04 14.83 NEUTRAL 0 1 0
VZ Verizon Telecommunications 10-Nov-2022 2.39% 38.52 37.62 16.96 7.48 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 10-Nov-2022 8.90% 146.87 134.87 15.40 -1.23 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Nov-2022 8.23% 242.98 224.51 15.38 7.05 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 10-Nov-2022 0.65% 544.17 540.66 14.88 -1.63 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Nov-2022 1.17% 174.47 172.45 14.41 6.67 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 10-Nov-2022 8.70% 311.70 286.75 13.05 15.10 NEUTRAL 0 1 0
INTC Intel Semiconductors 10-Nov-2022 8.14% 29.76 27.52 12.51 13.51 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 10-Nov-2022 6.09% 154.75 145.86 10.46 8.25 NEUTRAL 0 1 0
DIS Disney Entertainment 10-Nov-2022 4.28% 90.46 86.75 27.41 -18.89 DOWN 1 -1 -1
18
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 11-Nov-2022 -1.63% 271.39 275.88 72.70 16.48 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 11-Nov-2022 -0.96% 212.73 214.80 69.83 30.58 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 11-Nov-2022 -2.06% 285.02 291.01 62.28 22.78 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 11-Nov-2022 1.81% 385.17 378.31 61.32 41.73 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Nov-2022 -0.86% 181.73 183.30 59.26 15.40 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 11-Nov-2022 1.74% 236.49 232.45 55.96 28.74 UP 1 1 1
CVX Chevron Oil and Gas Production 11-Nov-2022 2.85% 186.46 181.30 54.57 16.34 UP 1 1 1
MRK Merck Pharmaceuticals 11-Nov-2022 -3.86% 97.96 101.89 49.87 9.35 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 11-Nov-2022 0.16% 135.30 135.08 49.41 30.83 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 11-Nov-2022 1.37% 143.17 141.23 48.29 28.45 UP 1 1 1
WBA Walgreen's Pharmacy 11-Nov-2022 7.20% 41.26 38.49 39.43 33.24 UP 1 1 1
CSCO Cisco Networking Hardware and Software 11-Nov-2022 -1.91% 44.79 45.66 38.07 10.76 UP 1 1 1
V Visa Consumer Financial Services 11-Nov-2022 -0.28% 205.00 205.57 37.10 9.93 UP 1 1 1
BA Boeing Aerospace 11-Nov-2022 -0.05% 177.49 177.58 34.32 29.14 UP 1 1 1
DOW Dow Chemical Chemicals 11-Nov-2022 6.37% 53.14 49.96 32.00 25.25 UP 1 1 1
WMT Walmart Retail 11-Nov-2022 0.15% 142.58 142.36 28.55 4.23 UP 1 1 1
NKE Nike Apparel and Sports Equipment 11-Nov-2022 6.63% 106.09 99.49 27.26 30.71 UP 1 1 1
CRM Salesforce Information Technology 11-Nov-2022 0.91% 157.73 156.30 21.54 7.44 UP 1 1 1
KO Coca-Cola Beverages 11-Nov-2022 0.72% 61.32 60.88 21.47 14.69 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Nov-2022 -0.15% 140.97 141.18 21.08 21.98 UP 1 1 1
VZ Verizon Telecommunications 11-Nov-2022 -0.57% 38.30 38.52 19.57 6.21 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 11-Nov-2022 2.97% 132.98 129.15 18.14 22.22 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Nov-2022 -2.99% 169.25 174.47 18.09 -5.13 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Nov-2022 1.70% 247.11 242.98 15.96 10.35 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 11-Nov-2022 -4.06% 522.08 544.17 15.52 -13.35 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 11-Nov-2022 0.09% 154.89 154.75 14.67 11.09 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 11-Nov-2022 1.93% 149.70 146.87 14.34 2.81 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 11-Nov-2022 1.04% 314.94 311.70 13.57 15.18 NEUTRAL 0 1 0
INTC Intel Semiconductors 11-Nov-2022 2.25% 30.43 29.76 11.10 15.67 NEUTRAL 0 1 0
DIS Disney Entertainment 11-Nov-2022 5.03% 95.01 90.46 25.90 -8.24 DOWN 1 -1 -1
19
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 14-Nov-2022 0.32% 272.27 271.39 68.19 14.48 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 14-Nov-2022 0.13% 213.00 212.73 68.08 28.75 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 14-Nov-2022 0.00% 285.02 285.02 59.34 20.22 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 14-Nov-2022 -0.73% 382.36 385.17 56.67 37.13 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Nov-2022 0.53% 182.70 181.73 53.55 12.68 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 14-Nov-2022 0.00% 236.50 236.49 51.51 26.75 UP 1 1 1
CVX Chevron Oil and Gas Production 14-Nov-2022 0.05% 186.55 186.46 48.80 17.45 UP 1 1 1
MRK Merck Pharmaceuticals 14-Nov-2022 2.44% 100.35 97.96 46.56 10.64 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 14-Nov-2022 -1.03% 133.91 135.30 44.33 27.00 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 14-Nov-2022 0.72% 144.20 143.17 43.90 28.43 UP 1 1 1
WBA Walgreen's Pharmacy 14-Nov-2022 -1.75% 40.54 41.26 36.24 29.71 UP 1 1 1
CSCO Cisco Networking Hardware and Software 14-Nov-2022 -0.11% 44.74 44.79 34.49 10.11 UP 1 1 1
V Visa Consumer Financial Services 14-Nov-2022 0.91% 206.86 205.00 33.47 11.63 UP 1 1 1
BA Boeing Aerospace 14-Nov-2022 -2.22% 173.55 177.49 31.46 25.91 UP 1 1 1
DOW Dow Chemical Chemicals 14-Nov-2022 -2.24% 51.95 53.14 27.93 22.64 UP 1 1 1
NKE Nike Apparel and Sports Equipment 14-Nov-2022 -1.60% 104.39 106.09 24.31 28.11 UP 1 1 1
AXP American Express Consumer Financial Services 14-Nov-2022 -0.49% 154.13 154.89 22.20 5.51 UP 1 1 1
VZ Verizon Telecommunications 14-Nov-2022 0.03% 38.31 38.30 21.20 6.05 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Nov-2022 -2.25% 241.55 247.11 20.19 5.09 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Nov-2022 0.01% 140.98 140.97 19.57 23.46 NEUTRAL 0 1 0
CRM Salesforce Information Technology 14-Nov-2022 0.59% 158.66 157.73 16.86 3.41 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 14-Nov-2022 -1.47% 131.03 132.98 16.56 20.31 NEUTRAL 0 1 0
KO Coca-Cola Beverages 14-Nov-2022 -0.96% 60.73 61.32 16.34 13.37 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 14-Nov-2022 -0.95% 148.28 149.70 14.71 1.67 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 14-Nov-2022 -2.55% 306.92 314.94 14.60 9.41 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 14-Nov-2022 -1.60% 513.75 522.08 14.27 -13.21 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Nov-2022 1.57% 171.91 169.25 14.24 -5.44 NEUTRAL 0 -1 0
INTC Intel Semiconductors 14-Nov-2022 -0.26% 30.35 30.43 12.33 15.83 NEUTRAL 0 1 0
WMT Walmart Retail 14-Nov-2022 -2.94% 138.39 142.58 21.52 -2.04 DOWN 1 -1 -1
DIS Disney Entertainment 14-Nov-2022 -0.77% 94.28 95.01 20.48 -8.04 DOWN 1 -1 -1
17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HON Honeywell Industrial Manufactured Goods 15-Nov-2022 1.14% 215.43 213.00 68.05 27.21 UP 1 1 1
MCD McDonald's Restaurants 15-Nov-2022 -1.63% 267.84 272.27 64.94 8.30 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 15-Nov-2022 0.14% 382.88 382.36 61.68 37.42 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 15-Nov-2022 -0.50% 283.60 285.02 57.22 18.76 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 15-Nov-2022 -0.81% 234.59 236.50 52.84 22.86 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Nov-2022 -1.75% 179.50 182.70 50.40 4.99 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 15-Nov-2022 -0.72% 132.94 133.91 47.52 20.58 UP 1 1 1
CVX Chevron Oil and Gas Production 15-Nov-2022 0.80% 188.05 186.55 45.77 14.91 UP 1 1 1
MRK Merck Pharmaceuticals 15-Nov-2022 -0.75% 99.60 100.35 44.68 10.31 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 15-Nov-2022 0.10% 144.34 144.20 43.25 25.00 UP 1 1 1
WBA Walgreen's Pharmacy 15-Nov-2022 0.27% 40.65 40.54 37.94 26.67 UP 1 1 1
BA Boeing Aerospace 15-Nov-2022 1.04% 175.35 173.55 34.31 24.41 UP 1 1 1
CSCO Cisco Networking Hardware and Software 15-Nov-2022 0.36% 44.90 44.74 32.27 7.90 UP 1 1 1
V Visa Consumer Financial Services 15-Nov-2022 1.51% 209.99 206.86 30.88 15.35 UP 1 1 1
DOW Dow Chemical Chemicals 15-Nov-2022 -0.67% 51.60 51.95 29.50 18.22 UP 1 1 1
WMT Walmart Retail 15-Nov-2022 6.54% 147.44 138.39 25.36 12.81 UP 1 1 1
KO Coca-Cola Beverages 15-Nov-2022 -0.16% 60.63 60.73 24.28 9.73 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Nov-2022 -0.35% 140.49 140.98 22.32 20.20 UP 1 1 1
NKE Nike Apparel and Sports Equipment 15-Nov-2022 2.22% 106.71 104.39 20.93 29.47 UP 1 1 1
MMM 3M Industrial Protection and Office Products 15-Nov-2022 0.15% 131.22 131.03 20.61 17.08 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Nov-2022 0.17% 241.97 241.55 20.05 7.63 UP 1 1 1
DIS Disney Entertainment 15-Nov-2022 1.30% 95.51 94.28 19.73 -6.36 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 15-Nov-2022 -0.16% 153.89 154.13 19.71 6.19 NEUTRAL 0 1 0
VZ Verizon Telecommunications 15-Nov-2022 -1.59% 37.70 38.31 17.21 -1.00 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 15-Nov-2022 2.15% 162.07 158.66 16.33 8.84 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 15-Nov-2022 1.19% 150.04 148.28 14.74 6.33 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 15-Nov-2022 -2.09% 503.01 513.75 14.71 -18.73 NEUTRAL 0 -1 0
INTC Intel Semiconductors 15-Nov-2022 1.19% 30.71 30.35 14.05 17.09 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Nov-2022 0.28% 172.39 171.91 13.94 -4.98 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 15-Nov-2022 1.63% 311.93 306.92 13.04 6.17 NEUTRAL 0 1 0
21
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HON Honeywell Industrial Manufactured Goods 16-Nov-2022 -0.66% 214.00 215.43 73.09 26.93 UP 1 1 1
MCD McDonald's Restaurants 16-Nov-2022 1.74% 272.51 267.84 67.08 13.49 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 16-Nov-2022 -0.14% 382.33 382.88 62.96 35.37 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 16-Nov-2022 0.06% 283.77 283.60 57.19 18.71 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 16-Nov-2022 0.12% 144.52 144.34 54.14 26.87 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Nov-2022 0.91% 181.14 179.50 53.47 6.36 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 16-Nov-2022 -0.93% 232.42 234.59 52.63 19.59 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 16-Nov-2022 0.14% 133.12 132.94 50.27 20.87 UP 1 1 1
MRK Merck Pharmaceuticals 16-Nov-2022 0.33% 99.93 99.60 47.96 11.36 UP 1 1 1
WBA Walgreen's Pharmacy 16-Nov-2022 -0.64% 40.39 40.65 45.17 26.50 UP 1 1 1
CVX Chevron Oil and Gas Production 16-Nov-2022 -1.63% 184.99 188.05 41.88 10.94 UP 1 1 1
BA Boeing Aerospace 16-Nov-2022 -1.52% 172.69 175.35 35.32 22.46 UP 1 1 1
CSCO Cisco Networking Hardware and Software 16-Nov-2022 -1.14% 44.39 44.90 31.40 6.93 UP 1 1 1
MMM 3M Industrial Protection and Office Products 16-Nov-2022 -1.89% 128.74 131.22 31.34 15.44 UP 1 1 1
V Visa Consumer Financial Services 16-Nov-2022 0.07% 210.14 209.99 30.82 14.94 UP 1 1 1
DOW Dow Chemical Chemicals 16-Nov-2022 -2.11% 50.51 51.60 30.74 13.49 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Nov-2022 0.89% 141.74 140.49 30.32 20.41 UP 1 1 1
KO Coca-Cola Beverages 16-Nov-2022 -0.18% 60.52 60.63 30.20 10.88 UP 1 1 1
WMT Walmart Retail 16-Nov-2022 0.72% 148.50 147.44 29.37 12.89 UP 1 1 1
NKE Nike Apparel and Sports Equipment 16-Nov-2022 -1.39% 105.23 106.71 21.11 26.28 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Nov-2022 0.62% 173.46 172.39 20.17 1.75 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Nov-2022 -0.10% 241.73 241.97 19.49 7.41 NEUTRAL 0 1 0
DIS Disney Entertainment 16-Nov-2022 -1.63% 93.95 95.51 18.60 -6.05 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 16-Nov-2022 -0.86% 152.57 153.89 18.40 4.72 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 16-Nov-2022 1.69% 511.52 503.01 17.33 -17.06 NEUTRAL 0 -1 0
INTC Intel Semiconductors 16-Nov-2022 -3.84% 29.53 30.71 14.58 11.27 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 16-Nov-2022 -0.83% 148.79 150.04 14.47 4.32 NEUTRAL 0 1 0
CRM Salesforce Information Technology 16-Nov-2022 -4.29% 155.12 162.07 14.09 0.55 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 16-Nov-2022 0.96% 314.91 311.93 13.16 5.25 NEUTRAL 0 1 0
VZ Verizon Telecommunications 16-Nov-2022 0.48% 37.88 37.70 11.67 1.22 NEUTRAL 0 1 0
21
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HON Honeywell Industrial Manufactured Goods 17-Nov-2022 0.24% 214.51 214.00 86.37 25.84 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 17-Nov-2022 1.09% 146.09 144.52 72.49 31.67 UP 1 1 1
MCD McDonald's Restaurants 17-Nov-2022 0.31% 273.36 272.51 71.11 14.56 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 17-Nov-2022 -0.67% 379.78 382.33 69.46 30.53 UP 1 1 1
WBA Walgreen's Pharmacy 17-Nov-2022 -0.64% 40.13 40.39 69.13 25.60 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 17-Nov-2022 -0.44% 132.54 133.12 59.32 20.83 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 17-Nov-2022 1.24% 287.30 283.77 58.95 20.43 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Nov-2022 0.99% 182.93 181.14 58.82 11.54 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 17-Nov-2022 -0.85% 230.44 232.42 55.30 13.10 UP 1 1 1
CSCO Cisco Networking Hardware and Software 17-Nov-2022 4.96% 46.59 44.39 48.12 20.35 UP 1 1 1
WMT Walmart Retail 17-Nov-2022 -0.34% 148.00 148.50 46.39 14.33 UP 1 1 1
MRK Merck Pharmaceuticals 17-Nov-2022 2.38% 102.31 99.93 46.28 15.53 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Nov-2022 -0.61% 140.87 141.74 41.91 18.88 UP 1 1 1
MMM 3M Industrial Protection and Office Products 17-Nov-2022 -1.24% 127.15 128.74 41.30 8.60 UP 1 1 1
DOW Dow Chemical Chemicals 17-Nov-2022 -0.75% 50.13 50.51 39.37 10.12 UP 1 1 1
BA Boeing Aerospace 17-Nov-2022 0.05% 172.78 172.69 39.21 17.75 UP 1 1 1
V Visa Consumer Financial Services 17-Nov-2022 0.40% 210.99 210.14 37.35 14.88 UP 1 1 1
CVX Chevron Oil and Gas Production 17-Nov-2022 -0.49% 184.09 184.99 37.23 4.58 UP 1 1 1
KO Coca-Cola Beverages 17-Nov-2022 0.31% 60.71 60.52 35.90 11.11 UP 1 1 1
NKE Nike Apparel and Sports Equipment 17-Nov-2022 0.12% 105.36 105.23 32.90 23.51 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Nov-2022 0.81% 174.86 173.46 26.81 3.56 UP 1 1 1
INTC Intel Semiconductors 17-Nov-2022 1.22% 29.89 29.53 26.46 10.73 UP 1 1 1
AAPL Apple Computer Hardware and Software 17-Nov-2022 1.30% 150.72 148.79 17.59 8.75 NEUTRAL 0 1 0
CRM Salesforce Information Technology 17-Nov-2022 -3.50% 149.69 155.12 16.02 -3.30 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 17-Nov-2022 -1.26% 150.64 152.57 14.13 2.28 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Nov-2022 -0.02% 241.68 241.73 14.00 8.21 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 17-Nov-2022 -1.10% 311.44 314.91 12.77 6.02 NEUTRAL 0 1 0
VZ Verizon Telecommunications 17-Nov-2022 0.74% 38.16 37.88 10.46 0.40 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 17-Nov-2022 0.74% 515.31 511.52 24.18 -7.00 DOWN 1 -1 -1
DIS Disney Entertainment 17-Nov-2022 -2.66% 91.45 93.95 23.68 -8.75 DOWN 1 -1 -1
20
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HON Honeywell Industrial Manufactured Goods 18-Nov-2022 0.01% 214.53 214.51 86.70 28.22 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 18-Nov-2022 1.06% 147.64 146.09 77.69 36.69 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 18-Nov-2022 -0.15% 379.20 379.78 70.23 30.74 UP 1 1 1
WBA Walgreen's Pharmacy 18-Nov-2022 -0.95% 39.75 40.13 67.78 27.09 UP 1 1 1
MCD McDonald's Restaurants 18-Nov-2022 0.00% 273.37 273.36 67.47 15.23 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 18-Nov-2022 0.98% 133.84 132.54 61.54 25.21 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Nov-2022 0.89% 184.56 182.93 56.90 15.15 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 18-Nov-2022 0.00% 287.29 287.30 56.43 19.57 UP 1 1 1
CSCO Cisco Networking Hardware and Software 18-Nov-2022 2.58% 47.79 46.59 54.78 27.35 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 18-Nov-2022 0.43% 231.43 230.44 52.14 13.80 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Nov-2022 1.21% 142.57 140.87 49.80 22.48 UP 1 1 1
WMT Walmart Retail 18-Nov-2022 1.51% 150.23 148.00 45.77 17.26 UP 1 1 1
CVX Chevron Oil and Gas Production 18-Nov-2022 -0.60% 182.99 184.09 42.30 5.29 UP 1 1 1
NKE Nike Apparel and Sports Equipment 18-Nov-2022 0.06% 105.42 105.36 40.66 27.58 UP 1 1 1
MMM 3M Industrial Protection and Office Products 18-Nov-2022 -0.31% 126.76 127.15 39.80 11.13 UP 1 1 1
V Visa Consumer Financial Services 18-Nov-2022 -0.09% 210.80 210.99 38.92 18.70 UP 1 1 1
MRK Merck Pharmaceuticals 18-Nov-2022 1.88% 104.23 102.31 38.40 19.17 UP 1 1 1
BA Boeing Aerospace 18-Nov-2022 0.64% 173.89 172.78 38.14 17.38 UP 1 1 1
KO Coca-Cola Beverages 18-Nov-2022 0.71% 61.14 60.71 37.94 15.78 UP 1 1 1
DOW Dow Chemical Chemicals 18-Nov-2022 -0.12% 50.07 50.13 37.94 11.58 UP 1 1 1
INTC Intel Semiconductors 18-Nov-2022 -0.07% 29.87 29.89 33.97 13.42 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Nov-2022 0.77% 176.20 174.86 25.31 7.77 UP 1 1 1
AAPL Apple Computer Hardware and Software 18-Nov-2022 0.38% 151.29 150.72 18.82 10.52 NEUTRAL 0 1 0
CRM Salesforce Information Technology 18-Nov-2022 -1.10% 148.04 149.69 17.55 -3.95 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Nov-2022 -0.19% 241.22 241.68 15.70 10.19 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 18-Nov-2022 0.56% 313.18 311.44 14.20 7.93 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 18-Nov-2022 1.23% 152.50 150.64 12.95 6.64 NEUTRAL 0 1 0
VZ Verizon Telecommunications 18-Nov-2022 1.02% 38.55 38.16 11.52 6.21 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 18-Nov-2022 2.85% 530.00 515.31 25.84 -2.25 DOWN 1 -1 -1
DIS Disney Entertainment 18-Nov-2022 0.38% 91.80 91.45 25.09 -4.82 DOWN 1 -1 -1
20
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HON Honeywell Industrial Manufactured Goods 21-Nov-2022 0.95% 216.56 214.53 85.54 26.77 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 21-Nov-2022 -0.65% 146.68 147.64 77.63 36.32 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 21-Nov-2022 0.27% 380.21 379.20 76.65 29.62 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 21-Nov-2022 -0.59% 133.05 133.84 71.74 27.09 UP 1 1 1
WBA Walgreen's Pharmacy 21-Nov-2022 2.11% 40.59 39.75 63.91 24.38 UP 1 1 1
MCD McDonald's Restaurants 21-Nov-2022 0.42% 274.52 273.37 63.54 14.82 UP 1 1 1
CSCO Cisco Networking Hardware and Software 21-Nov-2022 -0.36% 47.62 47.79 59.00 29.00 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Nov-2022 0.54% 185.55 184.56 53.52 15.55 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 21-Nov-2022 0.32% 232.17 231.43 49.50 15.02 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Nov-2022 1.27% 144.38 142.57 47.80 26.63 UP 1 1 1
DOW Dow Chemical Chemicals 21-Nov-2022 0.20% 50.17 50.07 46.64 9.10 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 21-Nov-2022 0.30% 288.16 287.29 46.37 17.91 UP 1 1 1
CVX Chevron Oil and Gas Production 21-Nov-2022 -0.96% 181.24 182.99 45.70 0.99 UP 1 1 1
V Visa Consumer Financial Services 21-Nov-2022 -2.13% 206.32 210.80 43.24 14.48 UP 1 1 1
NKE Nike Apparel and Sports Equipment 21-Nov-2022 -1.51% 103.83 105.42 40.42 25.22 UP 1 1 1
BA Boeing Aerospace 21-Nov-2022 -0.55% 172.94 173.89 39.47 16.25 UP 1 1 1
INTC Intel Semiconductors 21-Nov-2022 -3.11% 28.94 29.87 38.07 9.27 UP 1 1 1
WMT Walmart Retail 21-Nov-2022 0.61% 151.15 150.23 37.67 18.72 UP 1 1 1
MRK Merck Pharmaceuticals 21-Nov-2022 1.32% 105.61 104.23 37.66 22.26 UP 1 1 1
KO Coca-Cola Beverages 21-Nov-2022 1.54% 62.08 61.14 36.82 20.29 UP 1 1 1
MMM 3M Industrial Protection and Office Products 21-Nov-2022 0.69% 127.63 126.76 36.33 10.39 UP 1 1 1
DIS Disney Entertainment 21-Nov-2022 6.30% 97.58 91.80 25.74 11.18 UP 1 1 1
CRM Salesforce Information Technology 21-Nov-2022 -2.15% 144.85 148.04 19.89 -3.97 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Nov-2022 -0.13% 175.97 176.20 19.18 5.86 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Nov-2022 0.34% 242.05 241.22 17.46 11.59 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 21-Nov-2022 -2.17% 148.01 151.29 17.34 7.28 NEUTRAL 0 1 0
VZ Verizon Telecommunications 21-Nov-2022 0.18% 38.62 38.55 16.95 10.13 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 21-Nov-2022 1.15% 316.78 313.18 14.52 9.43 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 21-Nov-2022 0.20% 152.81 152.50 12.71 6.98 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 21-Nov-2022 -2.42% 517.19 530.00 23.02 -3.63 DOWN 1 -1 -1
21
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HON Honeywell Industrial Manufactured Goods 22-Nov-2022 1.02% 218.76 216.56 85.12 29.49 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 22-Nov-2022 0.96% 383.87 380.21 79.45 34.07 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 22-Nov-2022 1.65% 149.10 146.68 77.17 38.13 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 22-Nov-2022 1.50% 135.04 133.05 73.23 28.99 UP 1 1 1
WBA Walgreen's Pharmacy 22-Nov-2022 2.96% 41.79 40.59 64.27 29.97 UP 1 1 1
MCD McDonald's Restaurants 22-Nov-2022 0.09% 274.76 274.52 60.65 15.78 UP 1 1 1
CSCO Cisco Networking Hardware and Software 22-Nov-2022 1.60% 48.38 47.62 58.36 29.01 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Nov-2022 0.85% 187.13 185.55 52.16 19.11 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 22-Nov-2022 2.19% 237.26 232.17 48.65 18.80 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Nov-2022 0.86% 145.62 144.38 48.25 27.44 UP 1 1 1
DOW Dow Chemical Chemicals 22-Nov-2022 2.79% 51.57 50.17 44.92 13.55 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 22-Nov-2022 -0.39% 287.05 288.16 44.59 12.85 UP 1 1 1
CVX Chevron Oil and Gas Production 22-Nov-2022 2.57% 185.89 181.24 42.99 8.88 UP 1 1 1
BA Boeing Aerospace 22-Nov-2022 -0.25% 172.50 172.94 42.73 16.21 UP 1 1 1
V Visa Consumer Financial Services 22-Nov-2022 1.94% 210.33 206.32 41.18 13.58 UP 1 1 1
NKE Nike Apparel and Sports Equipment 22-Nov-2022 2.06% 105.97 103.83 40.11 24.99 UP 1 1 1
MRK Merck Pharmaceuticals 22-Nov-2022 1.22% 106.90 105.61 38.21 25.49 UP 1 1 1
INTC Intel Semiconductors 22-Nov-2022 3.04% 29.82 28.94 36.72 9.90 UP 1 1 1
WMT Walmart Retail 22-Nov-2022 0.36% 151.69 151.15 35.43 18.76 UP 1 1 1
MMM 3M Industrial Protection and Office Products 22-Nov-2022 0.76% 128.60 127.63 35.30 12.45 UP 1 1 1
KO Coca-Cola Beverages 22-Nov-2022 0.43% 62.35 62.08 33.04 20.73 UP 1 1 1
DIS Disney Entertainment 22-Nov-2022 -1.40% 96.21 97.58 22.91 8.39 UP 1 1 1
VZ Verizon Telecommunications 22-Nov-2022 1.50% 39.20 38.62 21.51 12.04 UP 1 1 1
UNH UnitedHealth Group Health Insurance 22-Nov-2022 1.14% 523.09 517.19 19.88 -3.20 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Nov-2022 1.23% 245.03 242.05 17.79 11.77 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Nov-2022 0.48% 176.82 175.97 16.66 7.15 NEUTRAL 0 1 0
CRM Salesforce Information Technology 22-Nov-2022 3.04% 149.25 144.85 16.18 -0.91 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 22-Nov-2022 2.56% 324.88 316.78 15.88 14.72 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 22-Nov-2022 1.47% 150.18 148.01 15.45 6.11 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 22-Nov-2022 1.16% 154.58 152.81 13.19 9.21 NEUTRAL 0 1 0
23
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HON Honeywell Industrial Manufactured Goods 23-Nov-2022 0.07% 218.91 218.76 83.76 31.11 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 23-Nov-2022 0.62% 386.25 383.87 76.90 34.37 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 23-Nov-2022 -0.23% 148.75 149.10 74.62 38.35 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 23-Nov-2022 1.07% 136.48 135.04 68.82 29.02 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 23-Nov-2022 -0.14% 236.92 237.26 61.12 23.84 UP 1 1 1
WBA Walgreen's Pharmacy 23-Nov-2022 -0.07% 41.76 41.79 60.34 28.83 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Nov-2022 0.57% 146.45 145.62 56.07 31.36 UP 1 1 1
CSCO Cisco Networking Hardware and Software 23-Nov-2022 0.39% 48.57 48.38 54.25 31.09 UP 1 1 1
BA Boeing Aerospace 23-Nov-2022 1.36% 174.85 172.50 52.16 17.44 UP 1 1 1
MCD McDonald's Restaurants 23-Nov-2022 -0.54% 273.27 274.76 51.75 10.01 UP 1 1 1
WMT Walmart Retail 23-Nov-2022 0.48% 152.42 151.69 50.73 23.03 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Nov-2022 0.47% 188.01 187.13 45.59 17.09 UP 1 1 1
MRK Merck Pharmaceuticals 23-Nov-2022 -0.07% 106.82 106.90 45.19 27.43 UP 1 1 1
NKE Nike Apparel and Sports Equipment 23-Nov-2022 0.64% 106.65 105.97 45.15 27.15 UP 1 1 1
KO Coca-Cola Beverages 23-Nov-2022 0.45% 62.63 62.35 41.88 24.89 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 23-Nov-2022 0.00% 287.05 287.05 40.38 11.59 UP 1 1 1
DOW Dow Chemical Chemicals 23-Nov-2022 -0.04% 51.55 51.57 35.62 10.61 UP 1 1 1
V Visa Consumer Financial Services 23-Nov-2022 0.67% 211.73 210.33 35.49 15.33 UP 1 1 1
CVX Chevron Oil and Gas Production 23-Nov-2022 -0.89% 184.24 185.89 32.50 5.20 UP 1 1 1
VZ Verizon Telecommunications 23-Nov-2022 -0.71% 38.92 39.20 28.58 11.45 UP 1 1 1
INTC Intel Semiconductors 23-Nov-2022 -0.50% 29.67 29.82 27.29 8.72 UP 1 1 1
HD Home Depot Retail: Building Materials 23-Nov-2022 -1.04% 321.51 324.88 25.14 18.03 UP 1 1 1
MMM 3M Industrial Protection and Office Products 23-Nov-2022 -0.47% 128.00 128.60 25.05 9.94 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Nov-2022 0.11% 177.01 176.82 21.62 8.01 UP 1 1 1
UNH UnitedHealth Group Health Insurance 23-Nov-2022 1.27% 529.71 523.09 20.97 2.10 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Nov-2022 1.04% 247.58 245.03 18.51 11.99 NEUTRAL 0 1 0
DIS Disney Entertainment 23-Nov-2022 2.78% 98.88 96.21 17.66 10.00 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 23-Nov-2022 0.59% 151.07 150.18 16.99 10.27 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 23-Nov-2022 -0.42% 153.93 154.58 16.65 11.43 NEUTRAL 0 1 0
CRM Salesforce Information Technology 23-Nov-2022 2.00% 152.24 149.25 11.72 2.59 NEUTRAL 0 1 0
25
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HON Honeywell Industrial Manufactured Goods 25-Nov-2022 0.52% 220.05 218.91 83.17 29.33 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 25-Nov-2022 0.68% 388.86 386.25 75.56 34.87 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 25-Nov-2022 -0.26% 148.37 148.75 73.92 37.11 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 25-Nov-2022 0.19% 136.74 136.48 63.18 26.96 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 25-Nov-2022 -0.51% 235.70 236.92 59.97 23.55 UP 1 1 1
WBA Walgreen's Pharmacy 25-Nov-2022 -0.24% 41.66 41.76 59.19 27.37 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Nov-2022 0.18% 146.72 146.45 56.30 32.58 UP 1 1 1
CSCO Cisco Networking Hardware and Software 25-Nov-2022 -0.35% 48.40 48.57 53.52 30.41 UP 1 1 1
BA Boeing Aerospace 25-Nov-2022 2.01% 178.36 174.85 51.28 20.57 UP 1 1 1
WMT Walmart Retail 25-Nov-2022 0.43% 153.07 152.42 49.77 22.76 UP 1 1 1
MCD McDonald's Restaurants 25-Nov-2022 0.63% 275.00 273.27 49.08 10.78 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Nov-2022 0.48% 188.91 188.01 44.94 19.78 UP 1 1 1
NKE Nike Apparel and Sports Equipment 25-Nov-2022 -0.65% 105.96 106.65 44.58 26.17 UP 1 1 1
MRK Merck Pharmaceuticals 25-Nov-2022 0.64% 107.50 106.82 44.08 27.00 UP 1 1 1
KO Coca-Cola Beverages 25-Nov-2022 0.10% 62.69 62.63 40.50 24.17 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 25-Nov-2022 -1.15% 283.74 287.05 37.90 8.88 UP 1 1 1
DOW Dow Chemical Chemicals 25-Nov-2022 0.02% 51.56 51.55 34.25 11.18 UP 1 1 1
V Visa Consumer Financial Services 25-Nov-2022 0.97% 213.79 211.73 33.28 16.22 UP 1 1 1
CVX Chevron Oil and Gas Production 25-Nov-2022 -0.29% 183.70 184.24 30.33 5.88 UP 1 1 1
INTC Intel Semiconductors 25-Nov-2022 -1.11% 29.34 29.67 26.98 7.55 UP 1 1 1
VZ Verizon Telecommunications 25-Nov-2022 0.26% 39.02 38.92 26.09 11.78 UP 1 1 1
HD Home Depot Retail: Building Materials 25-Nov-2022 1.51% 326.38 321.51 25.01 17.84 UP 1 1 1
MMM 3M Industrial Protection and Office Products 25-Nov-2022 0.81% 129.04 128.00 24.33 11.20 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Nov-2022 0.13% 177.24 177.01 21.51 10.08 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Nov-2022 -0.04% 247.49 247.58 18.23 11.53 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 25-Nov-2022 1.49% 537.62 529.71 17.33 5.26 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 25-Nov-2022 0.14% 154.15 153.93 16.44 10.54 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 25-Nov-2022 -1.96% 148.11 151.07 15.64 6.18 NEUTRAL 0 1 0
DIS Disney Entertainment 25-Nov-2022 -0.01% 98.87 98.88 15.52 10.32 NEUTRAL 0 1 0
CRM Salesforce Information Technology 25-Nov-2022 0.73% 153.35 152.24 10.06 3.60 NEUTRAL 0 1 0
24
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HON Honeywell Industrial Manufactured Goods 28-Nov-2022 -1.95% 215.77 220.05 81.30 23.63 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 28-Nov-2022 -1.67% 382.36 388.86 74.16 29.41 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 28-Nov-2022 -1.48% 146.18 148.37 72.49 29.51 UP 1 1 1
WBA Walgreen's Pharmacy 28-Nov-2022 -2.04% 40.81 41.66 61.49 21.50 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 28-Nov-2022 -1.75% 134.35 136.74 59.42 19.51 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 28-Nov-2022 -1.44% 232.30 235.70 58.17 18.63 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Nov-2022 -0.08% 146.60 146.72 55.17 29.93 UP 1 1 1
CSCO Cisco Networking Hardware and Software 28-Nov-2022 -0.66% 48.08 48.40 51.19 25.66 UP 1 1 1
WMT Walmart Retail 28-Nov-2022 0.29% 153.51 153.07 50.24 26.12 UP 1 1 1
BA Boeing Aerospace 28-Nov-2022 -3.66% 171.83 178.36 49.99 15.61 UP 1 1 1
MCD McDonald's Restaurants 28-Nov-2022 -0.77% 272.88 275.00 47.16 12.23 UP 1 1 1
NKE Nike Apparel and Sports Equipment 28-Nov-2022 -0.94% 104.96 105.96 45.45 23.24 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Nov-2022 -1.37% 186.32 188.91 43.94 15.72 UP 1 1 1
MRK Merck Pharmaceuticals 28-Nov-2022 0.88% 108.45 107.50 42.68 29.65 UP 1 1 1
KO Coca-Cola Beverages 28-Nov-2022 0.02% 62.70 62.69 41.31 26.02 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 28-Nov-2022 -0.39% 282.62 283.74 38.16 11.89 UP 1 1 1
DOW Dow Chemical Chemicals 28-Nov-2022 -2.64% 50.20 51.56 32.32 3.34 UP 1 1 1
V Visa Consumer Financial Services 28-Nov-2022 -1.18% 211.26 213.79 31.71 14.07 UP 1 1 1
HD Home Depot Retail: Building Materials 28-Nov-2022 -2.29% 318.92 326.38 25.80 13.25 UP 1 1 1
INTC Intel Semiconductors 28-Nov-2022 -2.08% 28.73 29.34 24.89 1.22 UP 1 1 1
VZ Verizon Telecommunications 28-Nov-2022 -2.00% 38.24 39.02 21.68 2.51 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Nov-2022 0.05% 177.33 177.24 17.97 7.74 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Nov-2022 -2.32% 241.76 247.49 15.50 3.25 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 28-Nov-2022 -1.00% 532.27 537.62 15.19 4.91 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 28-Nov-2022 -2.63% 144.22 148.11 14.71 0.11 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 28-Nov-2022 -2.13% 150.87 154.15 14.69 4.51 NEUTRAL 0 1 0
DIS Disney Entertainment 28-Nov-2022 -3.22% 95.69 98.87 13.98 4.74 NEUTRAL 0 1 0
CRM Salesforce Information Technology 28-Nov-2022 0.22% 153.69 153.35 9.39 4.66 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 28-Nov-2022 -2.91% 178.36 183.70 27.89 -2.51 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 28-Nov-2022 -3.41% 124.64 129.04 21.85 -0.98 DOWN 1 -1 -1
19
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HON Honeywell Industrial Manufactured Goods 29-Nov-2022 0.44% 216.72 215.77 78.77 21.90 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 29-Nov-2022 0.21% 146.49 146.18 70.49 27.57 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 29-Nov-2022 0.35% 383.71 382.36 69.22 23.96 UP 1 1 1
WBA Walgreen's Pharmacy 29-Nov-2022 0.66% 41.08 40.81 63.45 21.87 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 29-Nov-2022 1.21% 235.12 232.30 56.00 18.99 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 29-Nov-2022 1.64% 136.56 134.35 53.59 16.41 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Nov-2022 -0.76% 145.48 146.60 51.90 21.63 UP 1 1 1
CSCO Cisco Networking Hardware and Software 29-Nov-2022 0.42% 48.28 48.08 48.02 22.96 UP 1 1 1
WMT Walmart Retail 29-Nov-2022 -0.35% 152.97 153.51 46.00 23.65 UP 1 1 1
NKE Nike Apparel and Sports Equipment 29-Nov-2022 1.23% 106.25 104.96 42.72 22.30 UP 1 1 1
MRK Merck Pharmaceuticals 29-Nov-2022 0.36% 108.84 108.45 41.45 27.72 UP 1 1 1
MCD McDonald's Restaurants 29-Nov-2022 -0.54% 271.41 272.88 41.36 5.85 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Nov-2022 0.48% 187.21 186.32 40.74 12.99 UP 1 1 1
KO Coca-Cola Beverages 29-Nov-2022 -0.35% 62.48 62.70 38.46 19.06 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 29-Nov-2022 -0.22% 281.99 282.62 36.15 8.48 UP 1 1 1
INTC Intel Semiconductors 29-Nov-2022 0.59% 28.90 28.73 31.11 2.89 UP 1 1 1
CVX Chevron Oil and Gas Production 29-Nov-2022 1.50% 181.03 178.36 30.09 0.03 UP 1 1 1
V Visa Consumer Financial Services 29-Nov-2022 -1.04% 209.06 211.26 29.06 8.24 UP 1 1 1
DOW Dow Chemical Chemicals 29-Nov-2022 0.90% 50.65 50.20 26.88 2.07 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 29-Nov-2022 -0.70% 176.09 177.33 24.49 3.90 UP 1 1 1
HD Home Depot Retail: Building Materials 29-Nov-2022 -0.93% 315.96 318.92 22.25 9.45 UP 1 1 1
MMM 3M Industrial Protection and Office Products 29-Nov-2022 1.20% 126.13 124.64 19.45 -1.53 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 29-Nov-2022 0.26% 38.34 38.24 17.14 -0.24 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 29-Nov-2022 -0.80% 528.00 532.27 14.26 -1.09 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 29-Nov-2022 -2.11% 141.17 144.22 13.33 -6.51 NEUTRAL 0 -1 0
DIS Disney Entertainment 29-Nov-2022 -1.05% 94.69 95.69 12.86 0.24 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Nov-2022 -0.59% 240.33 241.76 11.23 -2.08 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 29-Nov-2022 2.35% 154.42 150.87 10.13 2.47 NEUTRAL 0 1 0
CRM Salesforce Information Technology 29-Nov-2022 -1.31% 151.68 153.69 10.12 -0.62 NEUTRAL 0 -1 0
BA Boeing Aerospace 29-Nov-2022 2.03% 175.32 171.83 47.68 14.17 DOWN 1 1 -1
20
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HON Honeywell Industrial Manufactured Goods 30-Nov-2022 1.31% 219.55 216.72 77.74 25.64 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 30-Nov-2022 0.64% 386.15 383.71 73.66 19.59 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 30-Nov-2022 1.65% 148.90 146.49 69.87 31.91 UP 1 1 1
WBA Walgreen's Pharmacy 30-Nov-2022 1.02% 41.50 41.08 62.34 24.40 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 30-Nov-2022 1.19% 138.18 136.56 59.73 20.44 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 30-Nov-2022 0.55% 236.41 235.12 54.72 19.49 UP 1 1 1
CSCO Cisco Networking Hardware and Software 30-Nov-2022 2.98% 49.72 48.28 48.73 29.97 UP 1 1 1
NKE Nike Apparel and Sports Equipment 30-Nov-2022 3.24% 109.69 106.25 48.26 27.80 UP 1 1 1
MRK Merck Pharmaceuticals 30-Nov-2022 1.18% 110.12 108.84 47.84 30.93 UP 1 1 1
WMT Walmart Retail 30-Nov-2022 -0.36% 152.42 152.97 47.49 19.42 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Nov-2022 2.53% 149.16 145.48 47.14 26.57 UP 1 1 1
BA Boeing Aerospace 30-Nov-2022 2.03% 178.88 175.32 46.14 18.03 UP 1 1 1
KO Coca-Cola Beverages 30-Nov-2022 1.81% 63.61 62.48 42.95 25.79 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 30-Nov-2022 1.56% 286.40 281.99 42.03 14.48 UP 1 1 1
MCD McDonald's Restaurants 30-Nov-2022 0.51% 272.79 271.41 36.98 7.65 UP 1 1 1
HD Home Depot Retail: Building Materials 30-Nov-2022 2.54% 323.99 315.96 35.68 14.47 UP 1 1 1
V Visa Consumer Financial Services 30-Nov-2022 3.80% 217.00 209.06 31.03 17.07 UP 1 1 1
INTC Intel Semiconductors 30-Nov-2022 4.05% 30.07 28.90 30.42 8.97 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Nov-2022 1.39% 189.81 187.21 28.98 13.12 UP 1 1 1
DOW Dow Chemical Chemicals 30-Nov-2022 0.63% 50.97 50.65 26.49 0.40 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-Nov-2022 1.08% 178.00 176.09 23.49 6.16 UP 1 1 1
CVX Chevron Oil and Gas Production 30-Nov-2022 1.26% 183.31 181.03 20.98 0.09 UP 1 1 1
VZ Verizon Telecommunications 30-Nov-2022 1.67% 38.98 38.34 20.32 7.62 UP 1 1 1
UNH UnitedHealth Group Health Insurance 30-Nov-2022 3.74% 547.76 528.00 14.11 7.90 NEUTRAL 0 1 0
DIS Disney Entertainment 30-Nov-2022 3.36% 97.87 94.69 12.74 2.37 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 30-Nov-2022 4.86% 148.03 141.17 11.41 -0.32 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Nov-2022 6.16% 255.14 240.33 10.55 10.79 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 30-Nov-2022 2.05% 157.59 154.42 10.46 7.94 NEUTRAL 0 1 0
CRM Salesforce Information Technology 30-Nov-2022 5.65% 160.25 151.68 8.63 6.95 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 30-Nov-2022 -0.13% 125.97 126.13 22.22 -6.38 DOWN 1 -1 -1
22

[Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  November  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)