Dow Jones Industrial Average Trend History November 2020

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  November  [December]  [Previous Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for November 2020

 
Day:November 2
Up:2
Neutral:6
Down:22

Table Key
Trend Strength = ADX (Average Directional Index)
Trend Indicator = +DI minus -DI (Directional Index)

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CAT Caterpillar Construction Equipment and Trucks 2-Nov-2020 3.96% 163.27 157.05 35.54 1.88 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 2-Nov-2020 5.25% 173.61 164.95 22.62 3.59 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Nov-2020 2.66% 123.92 120.71 19.85 9.04 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Nov-2020 1.15% 138.69 137.11 19.68 -16.56 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 2-Nov-2020 5.12% 47.82 45.49 19.00 -4.32 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 2-Nov-2020 -0.08% 108.77 108.86 18.12 -11.72 NEUTRAL 0 -1 0
BA Boeing Aerospace 2-Nov-2020 2.92% 148.60 144.39 14.88 -17.62 NEUTRAL 0 -1 0
DIS Disney Entertainment 2-Nov-2020 -0.92% 120.13 121.25 14.77 -8.94 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 2-Nov-2020 1.25% 57.70 56.99 46.74 -11.25 DOWN 1 -1 -1
INTC Intel Semiconductors 2-Nov-2020 0.41% 44.46 44.28 38.13 -21.23 DOWN 1 -1 -1
MCD McDonald's Restaurants 2-Nov-2020 -0.21% 212.56 213.00 36.83 -18.12 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 2-Nov-2020 1.92% 122.39 120.08 36.66 -6.92 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 2-Nov-2020 1.51% 220.21 216.94 34.64 -20.41 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 2-Nov-2020 2.28% 312.10 305.14 33.26 -3.52 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 2-Nov-2020 1.99% 76.71 75.21 32.48 -15.40 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 2-Nov-2020 0.61% 190.20 189.04 31.95 -8.33 DOWN 1 -1 -1
WMT Walmart Retail 2-Nov-2020 1.19% 140.40 138.75 30.05 -7.60 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Nov-2020 1.02% 138.50 137.10 29.85 -8.58 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 2-Nov-2020 3.81% 72.15 69.50 27.11 -7.05 DOWN 1 -1 -1
V Visa Consumer Financial Services 2-Nov-2020 1.67% 184.74 181.71 26.84 -15.30 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 2-Nov-2020 5.14% 35.79 34.04 26.32 -3.10 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 2-Nov-2020 1.12% 112.91 111.66 26.03 -14.16 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 2-Nov-2020 2.37% 93.40 91.24 25.54 -14.21 DOWN 1 -1 -1
CRM Salesforce Information Technology 2-Nov-2020 0.08% 232.45 232.27 24.64 -18.99 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 2-Nov-2020 0.00% 35.90 35.90 23.99 -20.28 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 2-Nov-2020 1.51% 270.74 266.71 23.67 -16.35 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 2-Nov-2020 2.25% 100.25 98.04 23.39 -0.40 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Nov-2020 -0.07% 202.33 202.47 21.47 -16.41 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 2-Nov-2020 1.86% 162.94 159.96 20.66 -8.23 DOWN 1 -1 -1
KO Coca-Cola Beverages 2-Nov-2020 1.17% 48.62 48.06 20.60 -13.50 DOWN 1 -1 -1
-20
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
GS Goldman Sachs Banking and Financial Services 3-Nov-2020 4.06% 197.93 190.20 33.02 2.49 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 3-Nov-2020 2.71% 167.69 163.27 32.29 9.09 UP 1 1 1
UNH UnitedHealth Group Health Insurance 3-Nov-2020 2.96% 321.35 312.10 31.53 9.84 UP 1 1 1
WMT Walmart Retail 3-Nov-2020 1.70% 142.78 140.40 30.39 4.35 UP 1 1 1
WBA Walgreen's Pharmacy 3-Nov-2020 4.41% 37.37 35.79 29.82 9.84 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 3-Nov-2020 3.23% 179.21 173.61 27.02 13.11 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 3-Nov-2020 3.15% 103.41 100.25 26.97 11.41 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Nov-2020 1.96% 141.22 138.50 26.93 0.22 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Nov-2020 1.95% 126.34 123.92 22.73 15.05 UP 1 1 1
DOW Dow Chemical Chemicals 3-Nov-2020 1.90% 48.73 47.82 19.30 1.41 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 3-Nov-2020 1.80% 124.59 122.39 17.62 -12.99 NEUTRAL 0 -1 0
BA Boeing Aerospace 3-Nov-2020 3.40% 153.65 148.60 17.09 -8.73 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Nov-2020 -0.14% 138.50 138.69 16.27 -11.35 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 3-Nov-2020 -0.57% 71.74 72.15 15.43 -2.80 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 3-Nov-2020 1.50% 49.35 48.62 14.79 -3.07 NEUTRAL 0 -1 0
DIS Disney Entertainment 3-Nov-2020 3.24% 124.02 120.13 11.77 -2.31 NEUTRAL 0 -1 0
INTC Intel Semiconductors 3-Nov-2020 0.88% 44.85 44.46 41.84 -16.48 DOWN 1 -1 -1
VZ Verizon Telecommunications 3-Nov-2020 0.09% 57.75 57.70 40.00 -7.35 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 3-Nov-2020 -0.07% 220.06 220.21 38.65 -19.58 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 3-Nov-2020 0.27% 76.92 76.71 33.89 -8.45 DOWN 1 -1 -1
MCD McDonald's Restaurants 3-Nov-2020 1.99% 216.80 212.56 33.67 -14.90 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 3-Nov-2020 2.45% 277.37 270.74 29.37 -7.27 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 3-Nov-2020 2.17% 36.68 35.90 26.97 -7.55 DOWN 1 -1 -1
CRM Salesforce Information Technology 3-Nov-2020 2.01% 237.13 232.45 26.68 -13.40 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 3-Nov-2020 3.09% 96.29 93.40 26.41 -4.80 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 3-Nov-2020 1.11% 114.16 112.91 24.10 -7.94 DOWN 1 -1 -1
V Visa Consumer Financial Services 3-Nov-2020 1.95% 188.34 184.74 23.50 -9.22 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Nov-2020 2.03% 206.43 202.33 22.51 -10.34 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 3-Nov-2020 1.58% 165.51 162.94 21.14 -0.09 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 3-Nov-2020 1.54% 110.44 108.77 21.04 -7.90 DOWN 1 -1 -1
-5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WBA Walgreen's Pharmacy 4-Nov-2020 -2.86% 36.30 37.37 33.54 9.42 UP 1 1 1
UNH UnitedHealth Group Health Insurance 4-Nov-2020 10.33% 354.56 321.35 33.27 31.26 UP 1 1 1
WMT Walmart Retail 4-Nov-2020 -0.57% 141.96 142.78 30.51 5.37 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 4-Nov-2020 -3.06% 100.25 103.41 30.43 1.92 UP 1 1 1
MRK Merck Pharmaceuticals 4-Nov-2020 4.81% 80.62 76.92 29.37 12.43 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 4-Nov-2020 -0.17% 178.91 179.21 28.84 15.00 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Nov-2020 -2.33% 123.40 126.34 28.45 10.28 UP 1 1 1
HD Home Depot Retail: Building Materials 4-Nov-2020 1.93% 282.72 277.37 27.32 2.39 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 4-Nov-2020 -0.03% 197.87 197.93 27.07 3.59 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Nov-2020 -0.41% 140.64 141.22 25.50 1.96 UP 1 1 1
AAPL Apple Computer Hardware and Software 4-Nov-2020 4.08% 114.95 110.44 22.14 1.75 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Nov-2020 4.82% 216.39 206.43 20.52 4.32 UP 1 1 1
V Visa Consumer Financial Services 4-Nov-2020 2.99% 193.97 188.34 20.05 3.03 UP 1 1 1
DOW Dow Chemical Chemicals 4-Nov-2020 -4.68% 46.45 48.73 19.84 -3.38 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Nov-2020 0.65% 139.40 138.50 15.65 -4.89 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 4-Nov-2020 -0.36% 49.17 49.35 14.78 0.44 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 4-Nov-2020 0.04% 71.77 71.74 11.63 -4.67 NEUTRAL 0 -1 0
DIS Disney Entertainment 4-Nov-2020 0.85% 125.07 124.02 11.30 3.46 NEUTRAL 0 1 0
INTC Intel Semiconductors 4-Nov-2020 1.90% 45.70 44.85 39.86 -10.94 DOWN 1 -1 -1
VZ Verizon Telecommunications 4-Nov-2020 -0.92% 57.22 57.75 38.22 -13.73 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 4-Nov-2020 4.67% 230.33 220.06 36.52 -2.76 DOWN 1 -1 -1
MCD McDonald's Restaurants 4-Nov-2020 -0.89% 214.87 216.80 33.08 -10.77 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 4-Nov-2020 -7.43% 155.23 167.69 31.24 -2.08 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 4-Nov-2020 -0.30% 36.57 36.68 29.41 -5.00 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 4-Nov-2020 0.11% 96.40 96.29 27.35 -6.38 DOWN 1 -1 -1
CRM Salesforce Information Technology 4-Nov-2020 5.74% 250.74 237.13 23.26 -0.41 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 4-Nov-2020 -1.98% 111.90 114.16 22.59 -11.03 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 4-Nov-2020 2.21% 127.34 124.59 22.58 -2.33 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 4-Nov-2020 -3.23% 160.16 165.51 22.10 -6.33 DOWN 1 -1 -1
BA Boeing Aerospace 4-Nov-2020 -1.31% 151.63 153.65 20.57 -5.09 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WBA Walgreen's Pharmacy 5-Nov-2020 3.39% 37.53 36.30 30.69 7.26 UP 1 1 1
UNH UnitedHealth Group Health Insurance 5-Nov-2020 -0.05% 354.40 354.56 29.74 28.19 UP 1 1 1
MRK Merck Pharmaceuticals 5-Nov-2020 -0.20% 80.46 80.62 28.73 11.25 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Nov-2020 3.33% 127.51 123.40 28.40 12.07 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 5-Nov-2020 4.09% 104.35 100.25 27.73 9.57 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 5-Nov-2020 5.06% 163.09 155.23 27.70 1.83 UP 1 1 1
WMT Walmart Retail 5-Nov-2020 1.06% 143.47 141.96 27.62 5.65 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 5-Nov-2020 2.44% 183.28 178.91 26.93 16.44 UP 1 1 1
NKE Nike Apparel and Sports Equipment 5-Nov-2020 1.85% 129.70 127.34 24.80 2.20 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 5-Nov-2020 2.57% 202.96 197.87 24.43 8.28 UP 1 1 1
HD Home Depot Retail: Building Materials 5-Nov-2020 1.11% 285.85 282.72 24.33 4.58 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Nov-2020 1.24% 142.38 140.64 21.42 2.98 UP 1 1 1
CRM Salesforce Information Technology 5-Nov-2020 3.78% 260.22 250.74 20.18 5.74 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 5-Nov-2020 2.56% 114.77 111.90 19.57 -6.56 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 5-Nov-2020 1.89% 197.64 193.97 18.63 8.39 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Nov-2020 3.19% 223.29 216.39 18.29 9.96 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 5-Nov-2020 3.55% 119.03 114.95 18.19 8.15 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 5-Nov-2020 5.43% 48.97 46.45 18.02 1.74 NEUTRAL 0 1 0
BA Boeing Aerospace 5-Nov-2020 3.60% 157.09 151.63 17.73 -4.10 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Nov-2020 0.26% 139.76 139.40 14.07 -5.16 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 5-Nov-2020 0.55% 49.44 49.17 13.60 0.53 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 5-Nov-2020 0.52% 72.14 71.77 11.55 -4.46 NEUTRAL 0 -1 0
DIS Disney Entertainment 5-Nov-2020 1.51% 126.96 125.07 11.06 6.91 NEUTRAL 0 1 0
VZ Verizon Telecommunications 5-Nov-2020 1.63% 58.15 57.22 37.30 -3.29 DOWN 1 -1 -1
INTC Intel Semiconductors 5-Nov-2020 -0.04% 45.68 45.70 36.52 -9.86 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 5-Nov-2020 0.71% 231.97 230.33 31.66 -1.67 DOWN 1 -1 -1
MCD McDonald's Restaurants 5-Nov-2020 0.67% 216.31 214.87 30.43 -10.30 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 5-Nov-2020 1.80% 37.23 36.57 26.17 -5.27 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 5-Nov-2020 1.77% 98.11 96.40 23.67 -4.34 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 5-Nov-2020 1.90% 163.20 160.16 20.54 -5.53 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 6-Nov-2020 -0.12% 80.36 80.46 31.06 5.87 UP 1 1 1
UNH UnitedHealth Group Health Insurance 6-Nov-2020 -1.96% 347.46 354.40 26.70 21.62 UP 1 1 1
WBA Walgreen's Pharmacy 6-Nov-2020 -0.59% 37.31 37.53 25.61 8.84 UP 1 1 1
WMT Walmart Retail 6-Nov-2020 1.60% 145.77 143.47 25.16 10.95 UP 1 1 1
V Visa Consumer Financial Services 6-Nov-2020 0.42% 198.47 197.64 23.43 3.82 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 6-Nov-2020 -1.10% 161.29 163.09 23.31 1.30 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 6-Nov-2020 0.54% 184.27 183.28 22.87 16.42 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Nov-2020 -0.40% 127.00 127.51 22.11 10.47 UP 1 1 1
HD Home Depot Retail: Building Materials 6-Nov-2020 -0.56% 284.24 285.85 21.33 1.77 UP 1 1 1
NKE Nike Apparel and Sports Equipment 6-Nov-2020 -0.62% 128.90 129.70 21.10 0.86 UP 1 1 1
CRM Salesforce Information Technology 6-Nov-2020 -0.03% 260.15 260.22 19.54 3.56 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 6-Nov-2020 -1.33% 102.96 104.35 19.52 6.80 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 6-Nov-2020 -0.11% 163.02 163.20 19.43 -7.81 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 6-Nov-2020 -0.84% 201.26 202.96 19.03 5.98 NEUTRAL 0 1 0
BA Boeing Aerospace 6-Nov-2020 0.41% 157.74 157.09 18.96 -7.60 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Nov-2020 1.78% 142.25 139.76 18.14 -2.81 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 6-Nov-2020 -1.51% 48.23 48.97 17.60 0.89 NEUTRAL 0 1 0
KO Coca-Cola Beverages 6-Nov-2020 0.02% 49.45 49.44 17.46 -2.36 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Nov-2020 0.19% 223.72 223.29 17.12 4.35 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Nov-2020 0.60% 143.23 142.38 16.33 3.01 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 6-Nov-2020 -0.29% 118.69 119.03 14.29 5.02 NEUTRAL 0 1 0
DIS Disney Entertainment 6-Nov-2020 0.39% 127.46 126.96 12.56 2.01 NEUTRAL 0 1 0
VZ Verizon Telecommunications 6-Nov-2020 0.65% 58.53 58.15 43.44 -4.14 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 6-Nov-2020 -0.13% 231.67 231.97 38.13 -3.81 DOWN 1 -1 -1
INTC Intel Semiconductors 6-Nov-2020 -0.63% 45.39 45.68 36.31 -14.58 DOWN 1 -1 -1
MCD McDonald's Restaurants 6-Nov-2020 0.12% 216.56 216.31 29.38 -11.51 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 6-Nov-2020 0.81% 37.53 37.23 24.13 -4.20 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 6-Nov-2020 -1.37% 71.15 72.14 21.88 -9.38 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 6-Nov-2020 -1.45% 96.69 98.11 21.53 -7.43 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 6-Nov-2020 -0.64% 114.04 114.77 20.74 -8.02 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
VZ Verizon Telecommunications 9-Nov-2020 2.24% 59.84 58.53 41.58 9.56 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 9-Nov-2020 1.44% 235.00 231.67 36.71 8.40 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Nov-2020 5.73% 134.28 127.00 33.35 25.30 UP 1 1 1
WBA Walgreen's Pharmacy 9-Nov-2020 6.62% 39.78 37.31 30.62 21.97 UP 1 1 1
UNH UnitedHealth Group Health Insurance 9-Nov-2020 0.73% 350.00 347.46 29.18 29.54 UP 1 1 1
MRK Merck Pharmaceuticals 9-Nov-2020 0.17% 80.50 80.36 27.80 19.57 UP 1 1 1
MCD McDonald's Restaurants 9-Nov-2020 -1.54% 213.22 216.56 27.10 4.58 UP 1 1 1
V Visa Consumer Financial Services 9-Nov-2020 7.16% 212.68 198.47 26.86 23.53 UP 1 1 1
WMT Walmart Retail 9-Nov-2020 -1.53% 143.54 145.77 25.42 15.68 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 9-Nov-2020 6.90% 196.99 184.27 24.85 37.76 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 9-Nov-2020 5.91% 170.82 161.29 23.92 14.10 UP 1 1 1
CSCO Cisco Networking Hardware and Software 9-Nov-2020 1.79% 38.20 37.53 23.67 16.55 UP 1 1 1
AXP American Express Consumer Financial Services 9-Nov-2020 21.39% 117.37 96.69 23.18 31.24 UP 1 1 1
MMM 3M Industrial Protection and Office Products 9-Nov-2020 0.25% 163.43 163.02 21.38 13.11 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 9-Nov-2020 6.79% 214.93 201.26 21.12 21.52 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 9-Nov-2020 13.54% 116.90 102.96 20.46 30.74 UP 1 1 1
NKE Nike Apparel and Sports Equipment 9-Nov-2020 0.04% 128.95 128.90 20.28 14.19 UP 1 1 1
BA Boeing Aerospace 9-Nov-2020 13.71% 179.36 157.74 20.15 19.97 UP 1 1 1
CRM Salesforce Information Technology 9-Nov-2020 -0.33% 259.28 260.15 18.40 10.74 NEUTRAL 0 1 0
KO Coca-Cola Beverages 9-Nov-2020 6.31% 52.57 49.45 17.85 18.32 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 9-Nov-2020 8.07% 52.12 48.23 17.68 16.05 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Nov-2020 -3.66% 137.99 143.23 17.66 -7.57 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Nov-2020 2.69% 146.08 142.25 17.53 11.39 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 9-Nov-2020 1.31% 115.53 114.04 17.51 3.47 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 9-Nov-2020 11.60% 79.40 71.15 16.60 20.25 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Nov-2020 -2.38% 218.39 223.72 16.38 8.73 NEUTRAL 0 1 0
DIS Disney Entertainment 9-Nov-2020 11.87% 142.59 127.46 14.98 33.35 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 9-Nov-2020 -2.00% 116.32 118.69 13.24 9.62 NEUTRAL 0 1 0
INTC Intel Semiconductors 9-Nov-2020 0.46% 45.60 45.39 33.84 -5.11 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 9-Nov-2020 -5.02% 269.97 284.24 20.02 -11.50 DOWN 1 -1 -1
16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 10-Nov-2020 2.81% 241.60 235.00 46.54 5.72 UP 1 1 1
VZ Verizon Telecommunications 10-Nov-2020 2.11% 61.10 59.84 44.74 13.42 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Nov-2020 1.55% 136.36 134.28 34.90 24.09 UP 1 1 1
WBA Walgreen's Pharmacy 10-Nov-2020 6.46% 42.35 39.78 30.90 31.86 UP 1 1 1
BA Boeing Aerospace 10-Nov-2020 5.20% 188.69 179.36 30.12 24.42 UP 1 1 1
MRK Merck Pharmaceuticals 10-Nov-2020 0.76% 81.11 80.50 28.83 18.11 UP 1 1 1
V Visa Consumer Financial Services 10-Nov-2020 0.30% 213.31 212.68 27.08 20.54 UP 1 1 1
UNH UnitedHealth Group Health Insurance 10-Nov-2020 1.05% 353.69 350.00 26.44 26.03 UP 1 1 1
MCD McDonald's Restaurants 10-Nov-2020 0.05% 213.32 213.22 26.38 3.89 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 10-Nov-2020 2.53% 201.98 196.99 26.11 34.93 UP 1 1 1
CSCO Cisco Networking Hardware and Software 10-Nov-2020 1.36% 38.72 38.20 25.64 14.77 UP 1 1 1
AXP American Express Consumer Financial Services 10-Nov-2020 -1.21% 115.95 117.37 25.08 28.15 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Nov-2020 1.51% 148.28 146.08 24.32 9.22 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 10-Nov-2020 0.87% 172.30 170.82 21.52 13.01 UP 1 1 1
MMM 3M Industrial Protection and Office Products 10-Nov-2020 3.49% 169.14 163.43 20.33 11.61 UP 1 1 1
KO Coca-Cola Beverages 10-Nov-2020 2.68% 53.98 52.57 20.05 22.07 UP 1 1 1
NKE Nike Apparel and Sports Equipment 10-Nov-2020 -0.96% 127.71 128.95 19.95 7.51 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 10-Nov-2020 -0.33% 116.52 116.90 19.87 28.47 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 10-Nov-2020 1.18% 217.47 214.93 19.87 18.96 NEUTRAL 0 1 0
WMT Walmart Retail 10-Nov-2020 1.41% 145.56 143.54 19.20 12.07 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 10-Nov-2020 2.57% 53.46 52.12 18.65 14.89 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 10-Nov-2020 4.62% 83.07 79.40 17.69 18.31 NEUTRAL 0 1 0
DIS Disney Entertainment 10-Nov-2020 -0.34% 142.11 142.59 17.67 30.24 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Nov-2020 -3.38% 211.01 218.39 16.24 -1.69 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 10-Nov-2020 2.06% 117.91 115.53 15.63 3.16 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Nov-2020 1.65% 140.26 137.99 15.20 -8.87 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 10-Nov-2020 -0.30% 115.97 116.32 12.58 4.70 NEUTRAL 0 1 0
INTC Intel Semiconductors 10-Nov-2020 -0.35% 45.44 45.60 32.12 -6.94 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 10-Nov-2020 2.07% 275.57 269.97 26.47 -12.92 DOWN 1 -1 -1
CRM Salesforce Information Technology 10-Nov-2020 -4.48% 247.66 259.28 22.66 -3.27 DOWN 1 -1 -1
13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 11-Nov-2020 -0.38% 240.69 241.60 47.21 2.84 UP 1 1 1
VZ Verizon Telecommunications 11-Nov-2020 -0.16% 61.00 61.10 42.58 12.23 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Nov-2020 -1.03% 134.96 136.36 38.72 23.28 UP 1 1 1
BA Boeing Aerospace 11-Nov-2020 -3.47% 182.15 188.69 33.96 21.76 UP 1 1 1
V Visa Consumer Financial Services 11-Nov-2020 -0.29% 212.70 213.31 33.23 19.07 UP 1 1 1
WBA Walgreen's Pharmacy 11-Nov-2020 -2.15% 41.44 42.35 31.31 29.75 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 11-Nov-2020 -1.33% 199.29 201.98 29.53 33.70 UP 1 1 1
UNH UnitedHealth Group Health Insurance 11-Nov-2020 -0.56% 351.70 353.69 27.21 25.27 UP 1 1 1
MCD McDonald's Restaurants 11-Nov-2020 2.20% 218.02 213.32 26.66 7.52 UP 1 1 1
MRK Merck Pharmaceuticals 11-Nov-2020 -0.06% 81.06 81.11 25.89 16.55 UP 1 1 1
CSCO Cisco Networking Hardware and Software 11-Nov-2020 1.58% 39.33 38.72 25.70 18.02 UP 1 1 1
AXP American Express Consumer Financial Services 11-Nov-2020 -4.17% 111.12 115.95 24.62 17.89 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Nov-2020 -0.32% 147.80 148.28 23.20 9.94 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 11-Nov-2020 -1.65% 169.46 172.30 22.21 9.54 UP 1 1 1
KO Coca-Cola Beverages 11-Nov-2020 -0.74% 53.58 53.98 20.92 21.53 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 11-Nov-2020 -1.49% 114.78 116.52 20.56 25.06 UP 1 1 1
DIS Disney Entertainment 11-Nov-2020 -3.02% 137.82 142.11 20.27 26.48 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 11-Nov-2020 0.27% 218.05 217.47 20.16 20.19 UP 1 1 1
MMM 3M Industrial Protection and Office Products 11-Nov-2020 0.04% 169.21 169.14 20.07 14.14 UP 1 1 1
NKE Nike Apparel and Sports Equipment 11-Nov-2020 -0.04% 127.66 127.71 19.77 6.80 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Nov-2020 2.63% 216.55 211.01 18.02 -0.58 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 11-Nov-2020 -2.34% 52.21 53.46 17.91 14.79 NEUTRAL 0 1 0
WMT Walmart Retail 11-Nov-2020 1.66% 147.98 145.56 16.84 15.95 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 11-Nov-2020 -0.73% 82.46 83.07 16.59 21.32 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 11-Nov-2020 -0.60% 117.20 117.91 14.74 3.69 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Nov-2020 1.29% 142.07 140.26 13.33 -2.66 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 11-Nov-2020 3.04% 119.49 115.97 12.91 7.75 NEUTRAL 0 1 0
INTC Intel Semiconductors 11-Nov-2020 2.00% 46.35 45.44 30.83 -6.80 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 11-Nov-2020 0.79% 277.75 275.57 26.30 -6.20 DOWN 1 -1 -1
CRM Salesforce Information Technology 11-Nov-2020 2.63% 254.18 247.66 22.10 -3.03 DOWN 1 -1 -1
16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
VZ Verizon Telecommunications 12-Nov-2020 -0.34% 60.79 61.00 40.14 10.26 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 12-Nov-2020 -1.47% 237.14 240.69 40.09 2.39 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Nov-2020 -1.90% 132.40 134.96 37.35 17.48 UP 1 1 1
WBA Walgreen's Pharmacy 12-Nov-2020 -1.62% 40.77 41.44 32.72 23.16 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 12-Nov-2020 -1.03% 197.24 199.29 32.11 29.86 UP 1 1 1
BA Boeing Aerospace 12-Nov-2020 -2.98% 176.72 182.15 31.23 17.41 UP 1 1 1
V Visa Consumer Financial Services 12-Nov-2020 -2.09% 208.26 212.70 30.92 12.86 UP 1 1 1
UNH UnitedHealth Group Health Insurance 12-Nov-2020 0.77% 354.41 351.70 28.05 25.65 UP 1 1 1
AXP American Express Consumer Financial Services 12-Nov-2020 -0.02% 111.10 111.12 27.93 15.20 UP 1 1 1
MCD McDonald's Restaurants 12-Nov-2020 -2.27% 213.07 218.02 25.56 2.93 UP 1 1 1
CSCO Cisco Networking Hardware and Software 12-Nov-2020 -1.68% 38.67 39.33 25.47 18.04 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 12-Nov-2020 -1.23% 113.37 114.78 23.54 20.80 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 12-Nov-2020 -0.19% 169.13 169.46 22.95 10.44 UP 1 1 1
MRK Merck Pharmaceuticals 12-Nov-2020 -1.48% 79.86 81.06 22.81 10.40 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 12-Nov-2020 -1.62% 214.51 218.05 22.48 16.96 UP 1 1 1
NKE Nike Apparel and Sports Equipment 12-Nov-2020 -0.80% 126.64 127.66 21.95 4.39 UP 1 1 1
KO Coca-Cola Beverages 12-Nov-2020 -1.06% 53.01 53.58 21.91 16.09 UP 1 1 1
DIS Disney Entertainment 12-Nov-2020 -1.67% 135.52 137.82 21.74 21.11 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Nov-2020 0.34% 148.30 147.80 21.73 9.54 UP 1 1 1
CRM Salesforce Information Technology 12-Nov-2020 -1.87% 249.42 254.18 19.57 -5.70 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 12-Nov-2020 -1.28% 167.05 169.21 19.48 11.15 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 12-Nov-2020 -2.17% 80.67 82.46 18.49 16.65 NEUTRAL 0 1 0
WMT Walmart Retail 12-Nov-2020 0.17% 148.23 147.98 17.51 15.62 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 12-Nov-2020 -2.24% 51.04 52.21 17.29 9.75 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Nov-2020 -0.51% 215.44 216.55 15.47 2.73 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 12-Nov-2020 -0.23% 119.21 119.49 15.38 11.42 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Nov-2020 0.06% 142.15 142.07 13.43 -1.37 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 12-Nov-2020 -2.30% 114.50 117.20 12.43 -1.58 NEUTRAL 0 -1 0
INTC Intel Semiconductors 12-Nov-2020 -3.02% 44.95 46.35 27.34 -11.03 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 12-Nov-2020 -0.54% 276.24 277.75 24.30 -7.39 DOWN 1 -1 -1
17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
VZ Verizon Telecommunications 13-Nov-2020 0.44% 61.06 60.79 41.80 9.79 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 13-Nov-2020 0.09% 237.36 237.14 39.26 0.31 UP 1 1 1
BA Boeing Aerospace 13-Nov-2020 5.88% 187.11 176.72 35.06 17.36 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Nov-2020 1.68% 134.63 132.40 33.30 17.77 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 13-Nov-2020 2.18% 201.54 197.24 32.56 30.60 UP 1 1 1
V Visa Consumer Financial Services 13-Nov-2020 1.07% 210.48 208.26 31.49 11.65 UP 1 1 1
AXP American Express Consumer Financial Services 13-Nov-2020 3.50% 114.99 111.10 31.36 19.47 UP 1 1 1
WBA Walgreen's Pharmacy 13-Nov-2020 4.76% 42.71 40.77 30.93 27.04 UP 1 1 1
UNH UnitedHealth Group Health Insurance 13-Nov-2020 0.36% 355.67 354.41 29.25 24.57 UP 1 1 1
MCD McDonald's Restaurants 13-Nov-2020 0.10% 213.28 213.07 29.20 1.54 UP 1 1 1
CSCO Cisco Networking Hardware and Software 13-Nov-2020 7.06% 41.40 38.67 28.27 28.16 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 13-Nov-2020 0.63% 114.08 113.37 23.16 21.67 UP 1 1 1
DIS Disney Entertainment 13-Nov-2020 2.10% 138.36 135.52 22.77 23.32 UP 1 1 1
MRK Merck Pharmaceuticals 13-Nov-2020 1.54% 81.09 79.86 22.77 12.54 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 13-Nov-2020 2.13% 219.08 214.51 22.36 19.80 UP 1 1 1
KO Coca-Cola Beverages 13-Nov-2020 0.83% 53.45 53.01 22.25 17.24 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Nov-2020 1.08% 149.90 148.30 22.11 13.29 UP 1 1 1
DOW Dow Chemical Chemicals 13-Nov-2020 1.82% 51.97 51.04 21.19 6.21 UP 1 1 1
NKE Nike Apparel and Sports Equipment 13-Nov-2020 1.30% 128.28 126.64 20.00 4.84 UP 1 1 1
CVX Chevron Oil and Gas Production 13-Nov-2020 2.93% 83.03 80.67 19.55 17.53 NEUTRAL 0 1 0
WMT Walmart Retail 13-Nov-2020 1.56% 150.54 148.23 19.14 20.26 NEUTRAL 0 1 0
CRM Salesforce Information Technology 13-Nov-2020 0.04% 249.51 249.42 19.10 -5.49 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 13-Nov-2020 1.64% 169.79 167.05 18.86 11.75 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 13-Nov-2020 1.53% 171.71 169.13 18.78 10.63 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 13-Nov-2020 0.04% 119.26 119.21 14.60 9.05 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Nov-2020 0.50% 216.51 215.44 14.54 2.35 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 13-Nov-2020 2.05% 116.85 114.50 13.07 -0.13 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Nov-2020 1.50% 144.28 142.15 11.96 3.17 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 13-Nov-2020 0.34% 277.17 276.24 26.67 -7.50 DOWN 1 -1 -1
INTC Intel Semiconductors 13-Nov-2020 1.13% 45.46 44.95 24.15 -10.20 DOWN 1 -1 -1
17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
VZ Verizon Telecommunications 16-Nov-2020 -0.28% 60.89 61.06 40.79 10.43 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 16-Nov-2020 -0.29% 236.66 237.36 36.11 0.70 UP 1 1 1
AXP American Express Consumer Financial Services 16-Nov-2020 3.20% 118.67 114.99 35.98 25.04 UP 1 1 1
CSCO Cisco Networking Hardware and Software 16-Nov-2020 2.75% 42.54 41.40 35.31 31.89 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 16-Nov-2020 3.50% 208.59 201.54 35.00 36.12 UP 1 1 1
MCD McDonald's Restaurants 16-Nov-2020 1.62% 216.73 213.28 33.83 3.74 UP 1 1 1
V Visa Consumer Financial Services 16-Nov-2020 1.05% 212.70 210.48 33.07 15.21 UP 1 1 1
BA Boeing Aerospace 16-Nov-2020 8.17% 202.40 187.11 32.95 31.08 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Nov-2020 1.23% 136.29 134.63 31.75 22.91 UP 1 1 1
WBA Walgreen's Pharmacy 16-Nov-2020 3.25% 44.10 42.71 30.73 33.64 UP 1 1 1
UNH UnitedHealth Group Health Insurance 16-Nov-2020 0.32% 356.82 355.67 29.50 21.60 UP 1 1 1
DIS Disney Entertainment 16-Nov-2020 4.56% 144.67 138.36 26.37 27.41 UP 1 1 1
DOW Dow Chemical Chemicals 16-Nov-2020 3.77% 53.93 51.97 26.00 11.26 UP 1 1 1
CVX Chevron Oil and Gas Production 16-Nov-2020 7.14% 88.96 83.03 25.69 26.94 UP 1 1 1
NKE Nike Apparel and Sports Equipment 16-Nov-2020 1.43% 130.11 128.28 25.13 7.17 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 16-Nov-2020 2.82% 117.30 114.08 24.32 26.56 UP 1 1 1
MRK Merck Pharmaceuticals 16-Nov-2020 -1.12% 80.18 81.09 23.69 13.07 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 16-Nov-2020 1.51% 222.38 219.08 23.64 21.90 UP 1 1 1
KO Coca-Cola Beverages 16-Nov-2020 0.75% 53.85 53.45 22.76 23.36 UP 1 1 1
WMT Walmart Retail 16-Nov-2020 1.26% 152.44 150.54 22.56 25.43 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Nov-2020 0.63% 150.85 149.90 22.54 15.56 UP 1 1 1
MMM 3M Industrial Protection and Office Products 16-Nov-2020 2.40% 173.86 169.79 20.09 16.17 UP 1 1 1
AAPL Apple Computer Hardware and Software 16-Nov-2020 0.87% 120.30 119.26 16.56 12.09 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 16-Nov-2020 0.86% 173.19 171.71 16.28 13.84 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 16-Nov-2020 1.29% 118.36 116.85 15.32 0.84 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Nov-2020 0.33% 217.23 216.51 13.31 3.58 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Nov-2020 -1.28% 142.43 144.28 10.58 0.70 NEUTRAL 0 1 0
INTC Intel Semiconductors 16-Nov-2020 1.61% 46.19 45.46 28.89 -5.08 DOWN 1 -1 -1
CRM Salesforce Information Technology 16-Nov-2020 0.15% 249.89 249.51 22.75 -6.43 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 16-Nov-2020 0.87% 279.57 277.17 22.71 -4.34 DOWN 1 -1 -1
19
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 17-Nov-2020 -1.55% 41.88 42.54 38.47 29.37 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 17-Nov-2020 -1.56% 205.33 208.59 37.77 33.69 UP 1 1 1
VZ Verizon Telecommunications 17-Nov-2020 -0.23% 60.75 60.89 36.84 7.13 UP 1 1 1
BA Boeing Aerospace 17-Nov-2020 3.78% 210.05 202.40 35.07 34.02 UP 1 1 1
AXP American Express Consumer Financial Services 17-Nov-2020 -1.85% 116.48 118.67 34.85 18.59 UP 1 1 1
UNH UnitedHealth Group Health Insurance 17-Nov-2020 -1.32% 352.10 356.82 31.39 16.81 UP 1 1 1
MCD McDonald's Restaurants 17-Nov-2020 -0.33% 216.01 216.73 31.24 4.17 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Nov-2020 -0.92% 135.04 136.29 30.70 20.05 UP 1 1 1
V Visa Consumer Financial Services 17-Nov-2020 -0.94% 210.71 212.70 30.48 10.98 UP 1 1 1
WBA Walgreen's Pharmacy 17-Nov-2020 -9.64% 39.85 44.10 29.16 11.45 UP 1 1 1
DIS Disney Entertainment 17-Nov-2020 -0.12% 144.50 144.67 28.34 26.57 UP 1 1 1
CVX Chevron Oil and Gas Production 17-Nov-2020 -2.16% 87.04 88.96 26.24 23.50 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 17-Nov-2020 -1.01% 116.11 117.30 25.95 22.72 UP 1 1 1
NKE Nike Apparel and Sports Equipment 17-Nov-2020 1.61% 132.21 130.11 25.11 11.78 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 17-Nov-2020 1.02% 224.65 222.38 25.07 18.16 UP 1 1 1
WMT Walmart Retail 17-Nov-2020 -2.01% 149.37 152.44 25.06 22.43 UP 1 1 1
MMM 3M Industrial Protection and Office Products 17-Nov-2020 -0.13% 173.64 173.86 24.82 15.22 UP 1 1 1
DOW Dow Chemical Chemicals 17-Nov-2020 1.02% 54.48 53.93 24.81 12.51 UP 1 1 1
MRK Merck Pharmaceuticals 17-Nov-2020 1.65% 81.50 80.18 24.56 12.45 UP 1 1 1
KO Coca-Cola Beverages 17-Nov-2020 -0.32% 53.68 53.85 24.16 20.47 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Nov-2020 -0.99% 149.35 150.85 22.79 12.99 UP 1 1 1
AAPL Apple Computer Hardware and Software 17-Nov-2020 -0.76% 119.39 120.30 17.15 11.67 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 17-Nov-2020 -0.74% 171.91 173.19 15.80 11.00 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 17-Nov-2020 -0.56% 117.70 118.36 13.69 0.22 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Nov-2020 -1.28% 214.46 217.23 13.11 2.87 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Nov-2020 -0.39% 141.88 142.43 10.88 0.16 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 17-Nov-2020 -1.78% 232.44 236.66 33.73 -4.08 DOWN 1 -1 -1
INTC Intel Semiconductors 17-Nov-2020 -1.43% 45.53 46.19 29.07 -7.92 DOWN 1 -1 -1
CRM Salesforce Information Technology 17-Nov-2020 2.51% 256.17 249.89 24.66 -3.42 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 17-Nov-2020 -2.54% 272.47 279.57 23.66 -11.50 DOWN 1 -1 -1
17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 18-Nov-2020 -1.34% 41.32 41.88 43.06 23.38 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 18-Nov-2020 -2.06% 201.11 205.33 39.55 28.14 UP 1 1 1
BA Boeing Aerospace 18-Nov-2020 -3.21% 203.30 210.05 38.73 37.13 UP 1 1 1
AXP American Express Consumer Financial Services 18-Nov-2020 -1.92% 114.24 116.48 38.04 17.43 UP 1 1 1
VZ Verizon Telecommunications 18-Nov-2020 -0.71% 60.32 60.75 33.11 7.67 UP 1 1 1
CVX Chevron Oil and Gas Production 18-Nov-2020 -3.17% 84.28 87.04 31.73 19.17 UP 1 1 1
UNH UnitedHealth Group Health Insurance 18-Nov-2020 -2.16% 344.51 352.10 31.66 12.13 UP 1 1 1
DIS Disney Entertainment 18-Nov-2020 -0.42% 143.90 144.50 30.32 26.32 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 18-Nov-2020 -0.74% 115.25 116.11 29.10 24.46 UP 1 1 1
WBA Walgreen's Pharmacy 18-Nov-2020 -4.07% 38.23 39.85 28.83 4.98 UP 1 1 1
V Visa Consumer Financial Services 18-Nov-2020 -1.37% 207.83 210.71 28.82 6.76 UP 1 1 1
MCD McDonald's Restaurants 18-Nov-2020 -0.23% 215.52 216.01 28.67 4.76 UP 1 1 1
KO Coca-Cola Beverages 18-Nov-2020 -1.99% 52.61 53.68 28.30 14.18 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 18-Nov-2020 -0.16% 224.30 224.65 27.56 19.32 UP 1 1 1
MRK Merck Pharmaceuticals 18-Nov-2020 -1.53% 80.25 81.50 27.44 9.33 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Nov-2020 -0.50% 134.37 135.04 27.40 19.60 UP 1 1 1
WMT Walmart Retail 18-Nov-2020 -0.19% 149.09 149.37 27.05 20.06 UP 1 1 1
NKE Nike Apparel and Sports Equipment 18-Nov-2020 -0.44% 131.63 132.21 26.59 13.75 UP 1 1 1
DOW Dow Chemical Chemicals 18-Nov-2020 1.51% 55.30 54.48 25.19 17.22 UP 1 1 1
MMM 3M Industrial Protection and Office Products 18-Nov-2020 -1.29% 171.40 173.64 25.03 14.08 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Nov-2020 -1.33% 147.37 149.35 24.61 5.89 UP 1 1 1
AAPL Apple Computer Hardware and Software 18-Nov-2020 -1.14% 118.03 119.39 16.85 8.68 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 18-Nov-2020 0.48% 172.74 171.91 16.64 14.15 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Nov-2020 -1.58% 211.08 214.46 12.97 -1.66 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Nov-2020 -1.54% 139.70 141.88 12.15 -5.43 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 18-Nov-2020 -0.79% 116.77 117.70 39.97 -8.72 DOWN 1 -1 -1
INTC Intel Semiconductors 18-Nov-2020 -1.03% 45.06 45.53 32.89 -11.64 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 18-Nov-2020 -2.01% 227.76 232.44 27.69 -4.67 DOWN 1 -1 -1
CRM Salesforce Information Technology 18-Nov-2020 0.39% 257.16 256.17 27.24 -0.99 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 18-Nov-2020 -0.97% 269.83 272.47 24.22 -9.38 DOWN 1 -1 -1
16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 19-Nov-2020 1.17% 205.67 203.30 40.62 31.29 UP 1 1 1
CSCO Cisco Networking Hardware and Software 19-Nov-2020 -0.36% 41.17 41.32 40.43 18.20 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 19-Nov-2020 0.80% 202.72 201.11 38.98 24.39 UP 1 1 1
AXP American Express Consumer Financial Services 19-Nov-2020 -0.09% 114.14 114.24 36.92 12.74 UP 1 1 1
CVX Chevron Oil and Gas Production 19-Nov-2020 1.72% 85.73 84.28 31.56 14.70 UP 1 1 1
DIS Disney Entertainment 19-Nov-2020 -1.51% 141.72 143.90 30.62 21.48 UP 1 1 1
UNH UnitedHealth Group Health Insurance 19-Nov-2020 -2.18% 337.00 344.51 29.62 4.20 UP 1 1 1
KO Coca-Cola Beverages 19-Nov-2020 0.99% 53.13 52.61 29.23 7.54 UP 1 1 1
WMT Walmart Retail 19-Nov-2020 2.03% 152.12 149.09 28.70 19.16 UP 1 1 1
VZ Verizon Telecommunications 19-Nov-2020 -0.18% 60.21 60.32 28.22 3.54 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 19-Nov-2020 0.27% 115.56 115.25 28.13 19.38 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Nov-2020 -0.37% 133.87 134.37 27.63 13.26 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 19-Nov-2020 0.12% 224.57 224.30 26.90 15.76 UP 1 1 1
V Visa Consumer Financial Services 19-Nov-2020 -0.13% 207.57 207.83 26.71 1.36 UP 1 1 1
CRM Salesforce Information Technology 19-Nov-2020 2.91% 264.65 257.16 26.24 1.75 UP 1 1 1
MMM 3M Industrial Protection and Office Products 19-Nov-2020 0.12% 171.61 171.40 26.03 8.01 UP 1 1 1
MRK Merck Pharmaceuticals 19-Nov-2020 0.17% 80.39 80.25 25.26 5.34 UP 1 1 1
MCD McDonald's Restaurants 19-Nov-2020 -0.19% 215.11 215.52 24.63 1.44 UP 1 1 1
DOW Dow Chemical Chemicals 19-Nov-2020 0.07% 55.34 55.30 24.57 12.55 UP 1 1 1
NKE Nike Apparel and Sports Equipment 19-Nov-2020 0.21% 131.91 131.63 24.07 8.48 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Nov-2020 -0.12% 139.53 139.70 17.77 -9.94 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 19-Nov-2020 0.52% 118.64 118.03 16.32 5.20 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 19-Nov-2020 0.09% 172.90 172.74 15.18 10.19 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Nov-2020 0.63% 212.42 211.08 13.09 -5.13 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 19-Nov-2020 0.35% 117.18 116.77 35.30 -10.42 DOWN 1 -1 -1
INTC Intel Semiconductors 19-Nov-2020 1.24% 45.62 45.06 34.02 -14.35 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 19-Nov-2020 0.41% 270.93 269.83 27.08 -10.48 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 19-Nov-2020 -0.99% 37.85 38.23 26.59 -0.84 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 19-Nov-2020 -1.36% 224.67 227.76 23.91 -8.10 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-Nov-2020 -0.16% 147.14 147.37 23.57 -1.27 DOWN 1 -1 -1
14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 20-Nov-2020 -2.94% 199.62 205.67 40.14 28.73 UP 1 1 1
CSCO Cisco Networking Hardware and Software 20-Nov-2020 -0.49% 40.97 41.17 38.63 16.36 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 20-Nov-2020 -0.36% 202.00 202.72 36.78 22.85 UP 1 1 1
AXP American Express Consumer Financial Services 20-Nov-2020 -1.37% 112.58 114.14 32.65 10.32 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Nov-2020 0.51% 134.55 133.87 30.97 14.64 UP 1 1 1
DIS Disney Entertainment 20-Nov-2020 -0.46% 141.07 141.72 30.67 18.90 UP 1 1 1
WMT Walmart Retail 20-Nov-2020 -1.24% 150.24 152.12 30.37 16.67 UP 1 1 1
CVX Chevron Oil and Gas Production 20-Nov-2020 0.07% 85.79 85.73 29.58 15.14 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 20-Nov-2020 -0.54% 223.35 224.57 28.03 12.77 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 20-Nov-2020 -0.86% 114.57 115.56 26.87 17.70 UP 1 1 1
KO Coca-Cola Beverages 20-Nov-2020 -0.87% 52.67 53.13 26.76 6.11 UP 1 1 1
UNH UnitedHealth Group Health Insurance 20-Nov-2020 -0.68% 334.70 337.00 25.99 0.46 UP 1 1 1
VZ Verizon Telecommunications 20-Nov-2020 -0.28% 60.04 60.21 23.58 2.29 UP 1 1 1
MMM 3M Industrial Protection and Office Products 20-Nov-2020 0.75% 172.89 171.61 23.01 8.97 UP 1 1 1
MRK Merck Pharmaceuticals 20-Nov-2020 0.07% 80.45 80.39 22.50 5.04 UP 1 1 1
DOW Dow Chemical Chemicals 20-Nov-2020 -1.10% 54.73 55.34 22.06 11.98 UP 1 1 1
NKE Nike Apparel and Sports Equipment 20-Nov-2020 0.81% 132.98 131.91 21.51 10.90 UP 1 1 1
MCD McDonald's Restaurants 20-Nov-2020 -0.47% 214.09 215.11 20.44 0.78 UP 1 1 1
AAPL Apple Computer Hardware and Software 20-Nov-2020 -1.10% 117.34 118.64 18.73 -0.88 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 20-Nov-2020 -0.39% 172.23 172.90 13.90 7.71 NEUTRAL 0 1 0
INTC Intel Semiconductors 20-Nov-2020 -0.50% 45.39 45.62 35.52 -14.39 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 20-Nov-2020 -0.20% 116.94 117.18 31.67 -8.80 DOWN 1 -1 -1
CRM Salesforce Information Technology 20-Nov-2020 -2.50% 258.04 264.65 27.51 -0.04 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 20-Nov-2020 -0.41% 269.81 270.93 27.51 -10.88 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Nov-2020 -0.16% 139.30 139.53 24.08 -10.79 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 20-Nov-2020 -0.85% 37.53 37.85 22.71 -1.26 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 20-Nov-2020 -0.67% 223.17 224.67 22.62 -12.13 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Nov-2020 -0.96% 210.39 212.42 22.55 -8.56 DOWN 1 -1 -1
V Visa Consumer Financial Services 20-Nov-2020 -1.78% 203.88 207.57 22.41 -2.39 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-Nov-2020 -0.53% 146.36 147.14 21.51 -2.15 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 23-Nov-2020 5.97% 211.53 199.62 40.43 31.69 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 23-Nov-2020 1.28% 204.58 202.00 39.74 25.54 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Nov-2020 0.06% 134.63 134.55 35.97 16.86 UP 1 1 1
CSCO Cisco Networking Hardware and Software 23-Nov-2020 1.64% 41.64 40.97 34.80 17.43 UP 1 1 1
DIS Disney Entertainment 23-Nov-2020 3.48% 145.98 141.07 32.65 22.48 UP 1 1 1
CVX Chevron Oil and Gas Production 23-Nov-2020 6.11% 91.03 85.79 29.36 24.43 UP 1 1 1
WMT Walmart Retail 23-Nov-2020 0.46% 150.93 150.24 29.24 13.24 UP 1 1 1
AXP American Express Consumer Financial Services 23-Nov-2020 3.12% 116.09 112.58 29.01 13.40 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 23-Nov-2020 2.88% 117.87 114.57 26.23 21.92 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 23-Nov-2020 2.45% 228.83 223.35 25.10 17.65 UP 1 1 1
KO Coca-Cola Beverages 23-Nov-2020 0.02% 52.68 52.67 23.92 4.58 UP 1 1 1
UNH UnitedHealth Group Health Insurance 23-Nov-2020 0.11% 335.06 334.70 21.93 0.12 UP 1 1 1
MMM 3M Industrial Protection and Office Products 23-Nov-2020 0.72% 174.14 172.89 21.24 12.97 UP 1 1 1
MCD McDonald's Restaurants 23-Nov-2020 1.36% 217.00 214.09 20.49 2.71 UP 1 1 1
DOW Dow Chemical Chemicals 23-Nov-2020 2.21% 55.94 54.73 20.21 14.65 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 23-Nov-2020 -0.43% 222.22 223.17 19.15 -13.91 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 23-Nov-2020 0.86% 134.13 132.98 18.96 14.02 NEUTRAL 0 1 0
VZ Verizon Telecommunications 23-Nov-2020 0.32% 60.23 60.04 18.76 2.69 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Nov-2020 -1.70% 143.87 146.36 18.64 -8.60 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 23-Nov-2020 -0.21% 80.28 80.45 18.41 2.66 NEUTRAL 0 1 0
V Visa Consumer Financial Services 23-Nov-2020 2.10% 208.16 203.88 17.46 -0.61 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 23-Nov-2020 -2.97% 113.85 117.34 16.05 -9.58 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 23-Nov-2020 1.48% 174.78 172.23 12.29 10.42 NEUTRAL 0 1 0
INTC Intel Semiconductors 23-Nov-2020 1.48% 46.06 45.39 34.96 -12.79 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 23-Nov-2020 0.59% 271.40 269.81 29.96 -10.49 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 23-Nov-2020 2.69% 120.09 116.94 26.18 -0.98 DOWN 1 -1 -1
CRM Salesforce Information Technology 23-Nov-2020 -0.16% 257.64 258.04 24.23 -3.24 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Nov-2020 -0.13% 210.11 210.39 23.64 -11.97 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Nov-2020 -0.39% 138.76 139.30 23.51 -12.74 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 23-Nov-2020 1.20% 37.98 37.53 21.83 -0.53 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HON Honeywell Industrial Manufactured Goods 24-Nov-2020 1.62% 207.89 204.58 41.04 28.46 UP 1 1 1
BA Boeing Aerospace 24-Nov-2020 3.29% 218.49 211.53 40.36 34.80 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Nov-2020 1.31% 136.39 134.63 37.08 19.17 UP 1 1 1
DIS Disney Entertainment 24-Nov-2020 3.77% 151.49 145.98 33.99 28.17 UP 1 1 1
CSCO Cisco Networking Hardware and Software 24-Nov-2020 2.33% 42.61 41.64 31.45 21.86 UP 1 1 1
CVX Chevron Oil and Gas Production 24-Nov-2020 5.04% 95.62 91.03 30.77 30.47 UP 1 1 1
WMT Walmart Retail 24-Nov-2020 0.28% 151.36 150.93 27.82 14.25 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 24-Nov-2020 4.62% 123.32 117.87 27.27 30.19 UP 1 1 1
AXP American Express Consumer Financial Services 24-Nov-2020 3.70% 120.39 116.09 26.61 18.58 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 24-Nov-2020 3.61% 124.42 120.09 24.99 8.59 UP 1 1 1
UNH UnitedHealth Group Health Insurance 24-Nov-2020 0.28% 336.01 335.06 23.61 4.44 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 24-Nov-2020 3.79% 237.50 228.83 23.26 24.79 UP 1 1 1
KO Coca-Cola Beverages 24-Nov-2020 1.03% 53.22 52.68 22.10 7.12 UP 1 1 1
WBA Walgreen's Pharmacy 24-Nov-2020 1.42% 38.52 37.98 20.83 1.93 UP 1 1 1
DOW Dow Chemical Chemicals 24-Nov-2020 3.20% 57.73 55.94 20.82 20.75 UP 1 1 1
MMM 3M Industrial Protection and Office Products 24-Nov-2020 1.69% 177.08 174.14 20.29 16.25 UP 1 1 1
MCD McDonald's Restaurants 24-Nov-2020 1.25% 219.71 217.00 19.44 7.07 NEUTRAL 0 1 0
CRM Salesforce Information Technology 24-Nov-2020 1.24% 260.84 257.64 17.90 -1.97 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 24-Nov-2020 0.68% 60.64 60.23 17.43 6.74 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 24-Nov-2020 0.42% 134.70 134.13 17.12 16.27 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 24-Nov-2020 -0.79% 220.46 222.22 16.84 -14.00 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Nov-2020 0.00% 143.87 143.87 15.77 -8.62 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 24-Nov-2020 -0.17% 80.14 80.28 15.14 2.16 NEUTRAL 0 1 0
V Visa Consumer Financial Services 24-Nov-2020 0.73% 209.68 208.16 14.11 6.19 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 24-Nov-2020 1.16% 115.17 113.85 14.01 -12.14 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 24-Nov-2020 1.21% 176.90 174.78 12.00 13.04 NEUTRAL 0 1 0
INTC Intel Semiconductors 24-Nov-2020 2.06% 47.01 46.06 33.01 -6.43 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 24-Nov-2020 0.70% 273.31 271.40 27.93 -8.35 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Nov-2020 -0.32% 138.31 138.76 22.56 -12.24 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Nov-2020 1.78% 213.86 210.11 20.30 -8.68 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HON Honeywell Industrial Manufactured Goods 25-Nov-2020 -0.10% 207.68 207.89 47.08 28.35 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Nov-2020 -0.27% 136.02 136.39 43.30 18.73 UP 1 1 1
BA Boeing Aerospace 25-Nov-2020 -0.40% 217.61 218.49 42.58 31.54 UP 1 1 1
DIS Disney Entertainment 25-Nov-2020 -1.58% 149.09 151.49 36.03 25.50 UP 1 1 1
CVX Chevron Oil and Gas Production 25-Nov-2020 -3.64% 92.14 95.62 33.91 27.44 UP 1 1 1
CSCO Cisco Networking Hardware and Software 25-Nov-2020 -0.26% 42.50 42.61 31.45 21.91 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 25-Nov-2020 -1.05% 122.03 123.32 31.22 29.14 UP 1 1 1
WMT Walmart Retail 25-Nov-2020 0.31% 151.83 151.36 29.72 15.44 UP 1 1 1
AXP American Express Consumer Financial Services 25-Nov-2020 0.16% 120.58 120.39 26.46 18.42 UP 1 1 1
UNH UnitedHealth Group Health Insurance 25-Nov-2020 -0.84% 333.19 336.01 25.65 0.99 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 25-Nov-2020 -0.40% 236.54 237.50 25.23 24.09 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 25-Nov-2020 -0.18% 124.20 124.42 22.11 8.23 UP 1 1 1
KO Coca-Cola Beverages 25-Nov-2020 -0.54% 52.93 53.22 22.00 5.89 UP 1 1 1
MMM 3M Industrial Protection and Office Products 25-Nov-2020 0.02% 177.12 177.08 21.33 16.32 UP 1 1 1
DOW Dow Chemical Chemicals 25-Nov-2020 -2.25% 56.43 57.73 21.03 17.43 UP 1 1 1
MRK Merck Pharmaceuticals 25-Nov-2020 -0.10% 80.06 80.14 19.12 3.27 NEUTRAL 0 1 0
VZ Verizon Telecommunications 25-Nov-2020 -0.38% 60.41 60.64 18.52 7.66 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 25-Nov-2020 1.43% 39.07 38.52 17.04 2.56 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 25-Nov-2020 0.62% 135.54 134.70 16.21 14.12 NEUTRAL 0 1 0
MCD McDonald's Restaurants 25-Nov-2020 -0.17% 219.34 219.71 15.83 6.39 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Nov-2020 0.00% 213.87 213.86 15.06 -6.15 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 25-Nov-2020 -0.07% 220.31 220.46 14.86 -13.04 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Nov-2020 -0.13% 143.68 143.87 14.30 -9.99 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 25-Nov-2020 -1.28% 174.63 176.90 14.07 9.57 NEUTRAL 0 1 0
CRM Salesforce Information Technology 25-Nov-2020 -5.37% 246.82 260.84 14.03 -10.91 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 25-Nov-2020 0.58% 210.89 209.68 12.63 6.31 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 25-Nov-2020 0.75% 116.03 115.17 10.38 -9.16 NEUTRAL 0 -1 0
INTC Intel Semiconductors 25-Nov-2020 0.09% 47.05 47.01 28.41 -5.49 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 25-Nov-2020 0.24% 273.96 273.31 25.40 -9.36 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Nov-2020 0.27% 138.68 138.31 22.46 -11.88 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HON Honeywell Industrial Manufactured Goods 27-Nov-2020 0.83% 209.41 207.68 46.18 27.41 UP 1 1 1
BA Boeing Aerospace 27-Nov-2020 -0.51% 216.50 217.61 42.84 28.49 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Nov-2020 -1.16% 134.44 136.02 41.47 16.32 UP 1 1 1
DIS Disney Entertainment 27-Nov-2020 -1.31% 147.13 149.09 36.84 22.14 UP 1 1 1
CVX Chevron Oil and Gas Production 27-Nov-2020 -0.90% 91.31 92.14 34.21 22.44 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 27-Nov-2020 -0.66% 121.22 122.03 31.46 27.57 UP 1 1 1
CSCO Cisco Networking Hardware and Software 27-Nov-2020 0.47% 42.70 42.50 28.96 21.18 UP 1 1 1
WMT Walmart Retail 27-Nov-2020 -0.15% 151.60 151.83 28.00 14.27 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 27-Nov-2020 -0.48% 235.40 236.54 26.33 23.07 UP 1 1 1
AXP American Express Consumer Financial Services 27-Nov-2020 0.01% 120.59 120.58 24.54 18.01 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 27-Nov-2020 0.12% 124.35 124.20 23.52 8.39 UP 1 1 1
UNH UnitedHealth Group Health Insurance 27-Nov-2020 1.43% 337.94 333.19 21.17 0.24 UP 1 1 1
KO Coca-Cola Beverages 27-Nov-2020 -0.43% 52.70 52.93 20.39 3.76 UP 1 1 1
MMM 3M Industrial Protection and Office Products 27-Nov-2020 -0.13% 176.89 177.12 18.90 17.53 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 27-Nov-2020 -1.83% 55.40 56.43 18.05 10.40 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Nov-2020 0.64% 215.23 213.87 17.93 -5.64 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 27-Nov-2020 -0.25% 79.86 80.06 17.33 3.84 NEUTRAL 0 1 0
MCD McDonald's Restaurants 27-Nov-2020 -0.46% 218.33 219.34 17.09 3.89 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 27-Nov-2020 -0.18% 39.00 39.07 16.41 2.72 NEUTRAL 0 1 0
CRM Salesforce Information Technology 27-Nov-2020 0.33% 247.63 246.82 15.93 -11.23 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 27-Nov-2020 2.04% 224.81 220.31 15.59 -9.84 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 27-Nov-2020 -0.95% 134.25 135.54 15.08 12.77 NEUTRAL 0 1 0
VZ Verizon Telecommunications 27-Nov-2020 0.28% 60.58 60.41 14.80 6.36 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Nov-2020 0.22% 144.00 143.68 12.99 -9.26 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 27-Nov-2020 0.05% 211.00 210.89 11.65 5.86 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 27-Nov-2020 0.48% 116.59 116.03 10.23 -7.71 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 27-Nov-2020 0.26% 175.08 174.63 9.76 6.51 NEUTRAL 0 1 0
INTC Intel Semiconductors 27-Nov-2020 0.85% 47.45 47.05 31.05 -1.85 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Nov-2020 -0.05% 138.61 138.68 28.59 -14.45 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 27-Nov-2020 0.74% 275.99 273.96 28.57 -8.05 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HON Honeywell Industrial Manufactured Goods 30-Nov-2020 -2.62% 203.92 209.41 49.54 20.97 UP 1 1 1
DIS Disney Entertainment 30-Nov-2020 0.60% 148.01 147.13 44.40 22.31 UP 1 1 1
BA Boeing Aerospace 30-Nov-2020 -2.67% 210.71 216.50 41.72 20.73 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Nov-2020 -3.56% 129.65 134.44 39.50 7.29 UP 1 1 1
CVX Chevron Oil and Gas Production 30-Nov-2020 -4.52% 87.18 91.31 35.94 13.50 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 30-Nov-2020 -2.76% 117.88 121.22 34.79 19.08 UP 1 1 1
WMT Walmart Retail 30-Nov-2020 0.78% 152.79 151.60 33.18 11.68 UP 1 1 1
CSCO Cisco Networking Hardware and Software 30-Nov-2020 0.75% 43.02 42.70 28.95 18.96 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 30-Nov-2020 -2.05% 230.58 235.40 27.77 17.43 UP 1 1 1
AXP American Express Consumer Financial Services 30-Nov-2020 -1.66% 118.59 120.59 24.93 14.40 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 30-Nov-2020 -0.67% 123.52 124.35 23.31 4.08 UP 1 1 1
UNH UnitedHealth Group Health Insurance 30-Nov-2020 -0.47% 336.34 337.94 21.91 0.25 UP 1 1 1
VZ Verizon Telecommunications 30-Nov-2020 -0.28% 60.41 60.58 21.20 6.63 UP 1 1 1
MRK Merck Pharmaceuticals 30-Nov-2020 0.66% 80.39 79.86 20.61 4.42 UP 1 1 1
MMM 3M Industrial Protection and Office Products 30-Nov-2020 -2.35% 172.73 176.89 16.75 10.30 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 30-Nov-2020 -4.31% 53.01 55.40 16.61 1.34 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 30-Nov-2020 -1.23% 222.04 224.81 16.26 -10.26 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 30-Nov-2020 -2.54% 38.01 39.00 15.68 -0.90 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 30-Nov-2020 0.34% 134.70 134.25 15.57 10.45 NEUTRAL 0 1 0
CRM Salesforce Information Technology 30-Nov-2020 -0.74% 245.80 247.63 14.79 -17.82 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 30-Nov-2020 -0.31% 210.35 211.00 14.26 3.59 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-Nov-2020 0.47% 144.68 144.00 13.90 -5.86 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Nov-2020 -0.54% 214.07 215.23 11.61 -7.48 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 30-Nov-2020 -0.41% 217.44 218.33 10.53 -0.32 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 30-Nov-2020 2.11% 119.05 116.59 8.51 3.21 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 30-Nov-2020 -0.85% 173.59 175.08 8.08 3.45 NEUTRAL 0 1 0
INTC Intel Semiconductors 30-Nov-2020 1.90% 48.35 47.45 39.50 -3.30 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 30-Nov-2020 0.51% 277.41 275.99 24.88 -9.18 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Nov-2020 0.19% 138.87 138.61 22.74 -13.61 DOWN 1 -1 -1
KO Coca-Cola Beverages 30-Nov-2020 -2.09% 51.60 52.70 21.84 -5.86 DOWN 1 -1 -1
10

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  November  [December]  [Previous Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)