| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Jan-2022 | 1.78% | 136.04 | 133.66 | 56.53 | 34.93 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 3-Jan-2022 | -0.33% | 63.16 | 63.37 | 54.26 | 23.17 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Jan-2022 | -0.42% | 162.90 | 163.58 | 50.40 | 14.74 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 3-Jan-2022 | 0.03% | 502.28 | 502.14 | 48.06 | 15.07 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 3-Jan-2022 | 0.76% | 226.69 | 224.97 | 41.03 | 14.35 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 3-Jan-2022 | 2.50% | 182.01 | 177.57 | 40.95 | 24.56 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 3-Jan-2022 | 1.73% | 53.06 | 52.16 | 27.12 | 22.89 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 3-Jan-2022 | 0.19% | 268.58 | 268.07 | 26.53 | 9.05 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 3-Jan-2022 | 3.32% | 53.21 | 51.50 | 26.44 | 16.69 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Jan-2022 | 0.27% | 171.54 | 171.07 | 22.39 | 5.79 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 3-Jan-2022 | 2.18% | 221.43 | 216.71 | 21.15 | 14.30 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 3-Jan-2022 | 3.25% | 207.86 | 201.32 | 20.33 | 5.61 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 3-Jan-2022 | 0.15% | 59.30 | 59.21 | 20.28 | 10.34 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 3-Jan-2022 | -1.20% | 164.67 | 166.67 | 18.79 | -4.32 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 3-Jan-2022 | 0.06% | 177.74 | 177.63 | 17.84 | 0.37 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 3-Jan-2022 | 0.30% | 76.87 | 76.64 | 16.87 | -6.82 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Jan-2022 | -0.47% | 334.75 | 336.32 | 16.05 | -6.01 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 3-Jan-2022 | 0.26% | 56.87 | 56.72 | 16.00 | 10.08 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 3-Jan-2022 | 1.21% | 156.76 | 154.89 | 14.77 | 7.67 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 3-Jan-2022 | 0.92% | 52.44 | 51.96 | 14.61 | 1.33 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 3-Jan-2022 | -1.53% | 408.64 | 415.01 | 14.34 | 1.80 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 3-Jan-2022 | -0.03% | 144.65 | 144.69 | 11.48 | 4.94 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Jan-2022 | 0.13% | 207.00 | 206.74 | 9.21 | 7.12 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Jan-2022 | -0.43% | 155.75 | 156.43 | 8.22 | -4.44 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 3-Jan-2022 | 3.34% | 395.33 | 382.55 | 7.05 | 6.57 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Jan-2022 | 2.12% | 161.70 | 158.35 | 6.63 | 10.33 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 3-Jan-2022 | 1.63% | 119.26 | 117.35 | 5.84 | 3.56 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 3-Jan-2022 | -0.82% | 206.80 | 208.51 | 40.12 | -15.18 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 3-Jan-2022 | 0.52% | 255.46 | 254.13 | 37.50 | -15.73 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 3-Jan-2022 | 2.82% | 168.21 | 163.60 | 21.54 | -0.47 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-Jan-2022 | 1.46% | 138.02 | 136.04 | 53.84 | 40.82 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 4-Jan-2022 | 0.51% | 227.84 | 226.69 | 50.68 | 18.12 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 4-Jan-2022 | -2.27% | 490.90 | 502.28 | 49.11 | 12.66 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-Jan-2022 | 0.35% | 163.47 | 162.90 | 48.32 | 17.83 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 4-Jan-2022 | -3.02% | 61.25 | 63.16 | 45.50 | 8.99 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 4-Jan-2022 | -1.27% | 179.70 | 182.01 | 36.70 | 21.26 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 4-Jan-2022 | 0.47% | 222.46 | 221.43 | 33.35 | 23.39 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-Jan-2022 | -0.27% | 171.08 | 171.54 | 31.98 | 9.97 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 4-Jan-2022 | 0.79% | 53.48 | 53.06 | 27.93 | 26.96 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 4-Jan-2022 | -0.03% | 268.51 | 268.58 | 22.90 | 8.33 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 4-Jan-2022 | -0.13% | 53.14 | 53.21 | 22.04 | 17.90 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 4-Jan-2022 | 2.71% | 58.41 | 56.87 | 21.78 | 9.98 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 4-Jan-2022 | 1.40% | 180.23 | 177.74 | 21.71 | 4.37 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 4-Jan-2022 | 3.21% | 173.61 | 168.21 | 20.09 | 8.60 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 4-Jan-2022 | 1.04% | 166.39 | 164.67 | 19.22 | -4.62 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 4-Jan-2022 | 1.03% | 412.84 | 408.64 | 18.33 | 0.02 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 4-Jan-2022 | 1.67% | 60.29 | 59.30 | 18.04 | 17.71 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 4-Jan-2022 | 2.78% | 213.63 | 207.86 | 17.93 | 10.60 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 4-Jan-2022 | -0.66% | 155.73 | 156.76 | 16.76 | 12.19 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 4-Jan-2022 | 0.18% | 77.01 | 76.87 | 15.64 | -5.45 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 4-Jan-2022 | 1.96% | 53.47 | 52.44 | 13.53 | 9.31 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 4-Jan-2022 | -1.83% | 142.00 | 144.65 | 12.96 | -0.85 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 4-Jan-2022 | 3.07% | 407.48 | 395.33 | 12.93 | 11.16 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-Jan-2022 | 2.09% | 159.00 | 155.75 | 12.24 | 0.92 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-Jan-2022 | 3.79% | 167.83 | 161.70 | 11.98 | 18.61 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 4-Jan-2022 | 5.35% | 218.08 | 207.00 | 11.25 | 20.54 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 4-Jan-2022 | 1.82% | 121.43 | 119.26 | 7.21 | 8.44 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 4-Jan-2022 | 1.06% | 209.00 | 206.80 | 39.40 | -14.20 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 4-Jan-2022 | -2.83% | 248.23 | 255.46 | 35.20 | -17.76 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-Jan-2022 | -1.71% | 329.01 | 334.75 | 20.32 | -10.69 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-Jan-2022 | 0.14% | 138.22 | 138.02 | 55.93 | 42.45 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 5-Jan-2022 | -1.19% | 225.14 | 227.84 | 50.92 | 18.46 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-Jan-2022 | 0.45% | 164.21 | 163.47 | 46.75 | 19.49 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 5-Jan-2022 | -0.25% | 489.69 | 490.90 | 45.37 | 10.56 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 5-Jan-2022 | -1.58% | 60.28 | 61.25 | 42.54 | 3.36 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 5-Jan-2022 | -2.66% | 174.92 | 179.70 | 40.19 | 13.48 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-Jan-2022 | 0.67% | 172.22 | 171.08 | 35.75 | 14.16 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 5-Jan-2022 | -1.11% | 220.00 | 222.46 | 34.00 | 19.14 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 5-Jan-2022 | 0.97% | 54.00 | 53.48 | 32.61 | 30.15 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 5-Jan-2022 | 1.37% | 53.87 | 53.14 | 30.23 | 28.75 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 5-Jan-2022 | -0.10% | 58.35 | 58.41 | 22.53 | 12.53 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 5-Jan-2022 | 2.43% | 78.88 | 77.01 | 22.49 | 3.67 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 5-Jan-2022 | -0.49% | 267.19 | 268.51 | 21.58 | 5.08 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 5-Jan-2022 | -0.41% | 179.49 | 180.23 | 19.61 | 0.90 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 5-Jan-2022 | 0.83% | 60.79 | 60.29 | 19.07 | 20.95 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-Jan-2022 | 0.48% | 159.77 | 159.00 | 18.90 | 0.78 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-Jan-2022 | -3.84% | 316.38 | 329.01 | 18.65 | -17.08 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-Jan-2022 | -2.41% | 163.78 | 167.83 | 18.46 | 13.95 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 5-Jan-2022 | -0.26% | 213.07 | 213.63 | 17.23 | 14.27 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 5-Jan-2022 | -1.07% | 171.76 | 173.61 | 17.16 | 12.51 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 5-Jan-2022 | -0.35% | 155.19 | 155.73 | 16.70 | 11.63 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 5-Jan-2022 | -2.17% | 398.63 | 407.48 | 16.63 | 6.52 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 5-Jan-2022 | -2.49% | 162.25 | 166.39 | 15.10 | -7.53 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 5-Jan-2022 | -1.36% | 407.24 | 412.84 | 14.60 | 0.35 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-Jan-2022 | 0.77% | 219.75 | 218.08 | 13.72 | 24.82 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 5-Jan-2022 | 1.35% | 143.92 | 142.00 | 13.63 | 0.69 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 5-Jan-2022 | 0.65% | 122.22 | 121.43 | 13.11 | 11.82 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 5-Jan-2022 | 1.03% | 54.02 | 53.47 | 11.98 | 15.61 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 5-Jan-2022 | 0.99% | 211.06 | 209.00 | 33.82 | -0.57 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 5-Jan-2022 | -8.28% | 227.67 | 248.23 | 31.24 | -25.79 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Jan-2022 | -2.08% | 135.34 | 138.22 | 54.85 | 21.72 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Jan-2022 | 0.01% | 225.17 | 225.14 | 50.57 | 16.24 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Jan-2022 | -0.84% | 162.83 | 164.21 | 45.82 | 15.92 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 6-Jan-2022 | 1.06% | 60.92 | 60.28 | 39.54 | 1.04 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 6-Jan-2022 | -1.67% | 172.00 | 174.92 | 38.19 | 8.01 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 6-Jan-2022 | -2.89% | 52.44 | 54.00 | 34.94 | 19.32 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Jan-2022 | -0.34% | 171.63 | 172.22 | 34.47 | 11.33 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 6-Jan-2022 | 0.26% | 54.01 | 53.87 | 31.55 | 24.74 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Jan-2022 | -0.11% | 210.82 | 211.06 | 28.08 | 0.80 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 6-Jan-2022 | -0.11% | 219.75 | 220.00 | 27.62 | 12.28 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 6-Jan-2022 | -0.53% | 60.47 | 60.79 | 25.04 | 21.07 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 6-Jan-2022 | -0.06% | 78.83 | 78.88 | 20.63 | 2.45 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Jan-2022 | 1.06% | 165.52 | 163.78 | 20.40 | 12.00 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 6-Jan-2022 | -0.19% | 58.24 | 58.35 | 19.80 | 5.20 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Jan-2022 | -0.79% | 313.88 | 316.38 | 18.99 | -20.24 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Jan-2022 | 1.60% | 162.33 | 159.77 | 17.93 | 4.18 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 6-Jan-2022 | 0.94% | 269.69 | 267.19 | 17.86 | 4.67 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 6-Jan-2022 | 1.10% | 156.90 | 155.19 | 17.73 | 8.53 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 6-Jan-2022 | 0.85% | 123.26 | 122.22 | 17.20 | 10.91 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 6-Jan-2022 | 0.66% | 172.90 | 171.76 | 16.69 | 8.60 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 6-Jan-2022 | -0.36% | 405.76 | 407.24 | 16.59 | -4.01 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 6-Jan-2022 | -0.83% | 178.00 | 179.49 | 15.92 | 1.19 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 6-Jan-2022 | -0.81% | 211.34 | 213.07 | 15.92 | 8.84 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Jan-2022 | -0.43% | 396.93 | 398.63 | 15.91 | -2.23 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 6-Jan-2022 | -0.28% | 143.52 | 143.92 | 15.55 | -1.51 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Jan-2022 | 1.02% | 221.99 | 219.75 | 15.39 | 21.51 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 6-Jan-2022 | -0.75% | 161.04 | 162.25 | 15.03 | -11.11 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 6-Jan-2022 | -0.48% | 53.76 | 54.02 | 11.01 | 13.86 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 6-Jan-2022 | -4.09% | 469.65 | 489.69 | 41.75 | -11.74 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 6-Jan-2022 | 0.65% | 229.15 | 227.67 | 29.09 | -24.06 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Jan-2022 | -0.38% | 134.83 | 135.34 | 62.06 | 22.12 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Jan-2022 | 0.94% | 227.29 | 225.17 | 57.58 | 19.34 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 7-Jan-2022 | 0.10% | 172.17 | 172.00 | 44.25 | 9.00 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 7-Jan-2022 | 0.34% | 61.13 | 60.92 | 43.96 | 5.20 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 7-Jan-2022 | 2.67% | 53.84 | 52.44 | 43.84 | 16.75 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Jan-2022 | -0.06% | 162.74 | 162.83 | 42.84 | 12.81 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 7-Jan-2022 | -0.23% | 60.33 | 60.47 | 41.81 | 21.43 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 7-Jan-2022 | -1.27% | 216.96 | 219.75 | 38.95 | 11.62 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Jan-2022 | 1.35% | 173.95 | 171.63 | 37.26 | 16.97 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 7-Jan-2022 | -1.06% | 53.44 | 54.01 | 36.52 | 22.94 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 7-Jan-2022 | -0.98% | 267.06 | 269.69 | 32.24 | 7.11 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 7-Jan-2022 | 0.59% | 157.83 | 156.90 | 25.41 | 13.14 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Jan-2022 | 0.99% | 224.19 | 221.99 | 22.18 | 28.81 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 7-Jan-2022 | 1.97% | 215.50 | 211.34 | 18.44 | 14.83 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 7-Jan-2022 | -2.99% | 393.61 | 405.76 | 18.43 | -12.73 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Jan-2022 | 0.05% | 314.04 | 313.88 | 17.91 | -19.01 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Jan-2022 | 2.34% | 215.75 | 210.82 | 17.72 | 10.79 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Jan-2022 | 0.99% | 167.16 | 165.52 | 17.72 | 16.99 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 7-Jan-2022 | 0.86% | 174.38 | 172.90 | 17.14 | 18.23 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 7-Jan-2022 | 1.48% | 59.10 | 58.24 | 16.40 | 12.37 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 7-Jan-2022 | -2.53% | 156.97 | 161.04 | 15.35 | -14.41 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 7-Jan-2022 | 0.95% | 144.89 | 143.52 | 12.62 | 1.56 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 7-Jan-2022 | 1.44% | 125.03 | 123.26 | 12.23 | 17.63 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Jan-2022 | 2.41% | 166.24 | 162.33 | 11.63 | 16.59 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 7-Jan-2022 | 0.89% | 54.24 | 53.76 | 11.22 | 10.25 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 7-Jan-2022 | 1.10% | 179.95 | 178.00 | 11.09 | 3.13 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Jan-2022 | 0.15% | 397.51 | 396.93 | 9.19 | 1.24 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 7-Jan-2022 | 1.86% | 80.30 | 78.83 | 8.73 | 13.21 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 7-Jan-2022 | -2.35% | 458.60 | 469.65 | 49.09 | -13.57 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 7-Jan-2022 | -0.37% | 228.31 | 229.15 | 30.30 | -22.96 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AMGN | Amgen | Pharmaceutical Industry | 10-Jan-2022 | 1.36% | 230.37 | 227.29 | 57.06 | 22.67 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Jan-2022 | 0.15% | 135.03 | 134.83 | 56.25 | 19.83 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Jan-2022 | -1.36% | 160.52 | 162.74 | 43.35 | 7.45 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 10-Jan-2022 | -0.20% | 53.73 | 53.84 | 42.16 | 17.36 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 10-Jan-2022 | 0.17% | 60.43 | 60.33 | 42.00 | 21.78 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 10-Jan-2022 | 0.01% | 172.19 | 172.17 | 41.09 | 4.02 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 10-Jan-2022 | 1.13% | 61.82 | 61.13 | 38.21 | 5.97 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Jan-2022 | -0.49% | 173.09 | 173.95 | 37.72 | 17.02 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 10-Jan-2022 | 3.31% | 55.21 | 53.44 | 33.52 | 24.19 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 10-Jan-2022 | -0.78% | 156.60 | 157.83 | 31.10 | 10.07 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Jan-2022 | -1.14% | 221.64 | 224.19 | 28.73 | 26.38 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 10-Jan-2022 | 2.58% | 82.37 | 80.30 | 28.68 | 25.49 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Jan-2022 | -1.06% | 213.46 | 215.75 | 20.33 | 9.09 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Jan-2022 | 0.10% | 167.32 | 167.16 | 19.65 | 18.19 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 10-Jan-2022 | -1.56% | 387.46 | 393.61 | 19.58 | -21.32 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Jan-2022 | 0.07% | 314.27 | 314.04 | 19.49 | -22.75 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 10-Jan-2022 | 0.06% | 125.11 | 125.03 | 18.16 | 14.83 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 10-Jan-2022 | -0.37% | 173.74 | 174.38 | 17.84 | 14.74 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 10-Jan-2022 | -4.16% | 150.44 | 156.97 | 17.51 | -27.05 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 10-Jan-2022 | -2.87% | 209.31 | 215.50 | 15.96 | 6.43 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 10-Jan-2022 | -1.18% | 58.40 | 59.10 | 15.90 | 7.80 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 10-Jan-2022 | -0.68% | 53.87 | 54.24 | 12.21 | 13.22 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Jan-2022 | -1.31% | 164.06 | 166.24 | 12.19 | 18.27 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 10-Jan-2022 | -0.19% | 144.61 | 144.89 | 10.60 | 3.98 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 10-Jan-2022 | -1.41% | 177.41 | 179.95 | 10.44 | 1.76 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Jan-2022 | 0.42% | 399.17 | 397.51 | 10.06 | 2.96 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 10-Jan-2022 | 0.58% | 229.63 | 228.31 | 46.78 | -30.11 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 10-Jan-2022 | 1.40% | 465.00 | 458.60 | 44.79 | -13.64 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 10-Jan-2022 | -2.30% | 211.97 | 216.96 | 34.31 | -3.57 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 10-Jan-2022 | -0.99% | 264.41 | 267.06 | 30.17 | -2.84 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AMGN | Amgen | Pharmaceutical Industry | 11-Jan-2022 | 0.87% | 232.38 | 230.37 | 65.93 | 26.52 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 11-Jan-2022 | 0.03% | 60.45 | 60.43 | 62.18 | 23.21 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Jan-2022 | -1.60% | 132.87 | 135.03 | 59.26 | 4.81 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Jan-2022 | -1.16% | 158.66 | 160.52 | 54.66 | 0.28 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 11-Jan-2022 | 1.12% | 54.33 | 53.73 | 53.28 | 21.01 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Jan-2022 | -1.06% | 171.25 | 173.09 | 48.98 | 12.59 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 11-Jan-2022 | 0.89% | 62.37 | 61.82 | 43.42 | 10.90 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 11-Jan-2022 | 0.82% | 157.89 | 156.60 | 36.09 | 10.54 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 11-Jan-2022 | 1.68% | 175.08 | 172.19 | 35.07 | 6.52 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 11-Jan-2022 | 1.27% | 55.91 | 55.21 | 33.85 | 26.46 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Jan-2022 | -0.76% | 219.95 | 221.64 | 31.84 | 19.14 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 11-Jan-2022 | -0.85% | 81.67 | 82.37 | 31.55 | 24.24 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 11-Jan-2022 | -0.52% | 53.59 | 53.87 | 26.57 | 10.70 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 11-Jan-2022 | 0.94% | 175.38 | 173.74 | 23.44 | 15.45 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Jan-2022 | -0.55% | 163.16 | 164.06 | 23.37 | 15.40 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Jan-2022 | 0.10% | 167.49 | 167.32 | 22.14 | 18.16 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Jan-2022 | 0.23% | 314.98 | 314.27 | 19.42 | -18.23 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 11-Jan-2022 | -0.09% | 150.30 | 150.44 | 19.16 | -26.92 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 11-Jan-2022 | 2.29% | 127.97 | 125.11 | 17.73 | 22.49 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 11-Jan-2022 | 0.88% | 178.98 | 177.41 | 17.46 | 4.69 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 11-Jan-2022 | 1.34% | 59.18 | 58.40 | 17.37 | 11.57 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 11-Jan-2022 | -0.20% | 386.67 | 387.46 | 17.27 | -15.25 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Jan-2022 | 1.34% | 216.31 | 213.46 | 15.47 | 12.25 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 11-Jan-2022 | 3.21% | 216.02 | 209.31 | 15.40 | 7.79 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 11-Jan-2022 | -0.28% | 144.20 | 144.61 | 11.51 | 5.61 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Jan-2022 | 0.97% | 403.05 | 399.17 | 9.18 | 3.94 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 11-Jan-2022 | 2.27% | 234.84 | 229.63 | 45.94 | -23.32 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 11-Jan-2022 | -0.87% | 262.12 | 264.41 | 45.14 | -1.65 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 11-Jan-2022 | 0.86% | 469.00 | 465.00 | 41.58 | -8.61 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 11-Jan-2022 | 1.14% | 214.38 | 211.97 | 38.50 | -0.58 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AMGN | Amgen | Pharmaceutical Industry | 12-Jan-2022 | -0.27% | 231.76 | 232.38 | 64.27 | 25.24 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 12-Jan-2022 | 0.15% | 60.54 | 60.45 | 64.02 | 25.50 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 12-Jan-2022 | -0.77% | 53.91 | 54.33 | 60.87 | 20.64 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Jan-2022 | 0.54% | 133.59 | 132.87 | 56.30 | 7.82 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Jan-2022 | 0.22% | 159.01 | 158.66 | 50.89 | 1.03 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Jan-2022 | -0.85% | 169.79 | 171.25 | 44.48 | 6.15 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 12-Jan-2022 | 0.62% | 215.71 | 214.38 | 42.31 | 4.80 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 12-Jan-2022 | -0.40% | 62.12 | 62.37 | 39.16 | 11.83 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 12-Jan-2022 | -0.30% | 55.74 | 55.91 | 36.70 | 26.05 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 12-Jan-2022 | -0.06% | 157.80 | 157.89 | 34.18 | 11.11 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Jan-2022 | 1.11% | 222.40 | 219.95 | 30.84 | 19.85 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 12-Jan-2022 | -0.26% | 53.45 | 53.59 | 30.24 | 10.94 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 12-Jan-2022 | 0.26% | 175.53 | 175.08 | 28.57 | 7.49 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Jan-2022 | -0.12% | 162.97 | 163.16 | 28.50 | 15.89 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 12-Jan-2022 | -0.52% | 174.47 | 175.38 | 28.42 | 17.81 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 12-Jan-2022 | 0.14% | 59.26 | 59.18 | 24.27 | 17.90 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 12-Jan-2022 | -0.58% | 81.20 | 81.67 | 23.66 | 20.88 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Jan-2022 | 0.57% | 168.44 | 167.49 | 22.87 | 17.61 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 12-Jan-2022 | 0.66% | 217.45 | 216.02 | 21.38 | 13.62 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Jan-2022 | 1.04% | 318.27 | 314.98 | 18.92 | -11.37 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 12-Jan-2022 | -0.50% | 127.33 | 127.97 | 18.81 | 22.83 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 12-Jan-2022 | 1.27% | 152.21 | 150.30 | 17.80 | -22.64 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 12-Jan-2022 | 0.25% | 179.42 | 178.98 | 17.70 | 5.73 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 12-Jan-2022 | 0.71% | 389.40 | 386.67 | 17.35 | -13.93 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 12-Jan-2022 | -0.53% | 143.44 | 144.20 | 16.70 | 7.62 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Jan-2022 | 0.90% | 218.25 | 216.31 | 16.28 | 16.43 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 12-Jan-2022 | -3.16% | 390.31 | 403.05 | 8.38 | -2.93 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 12-Jan-2022 | -0.46% | 260.92 | 262.12 | 39.32 | -2.93 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 12-Jan-2022 | 1.01% | 473.72 | 469.00 | 37.65 | -5.02 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 12-Jan-2022 | 1.27% | 237.83 | 234.84 | 21.90 | -12.84 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AMGN | Amgen | Pharmaceutical Industry | 13-Jan-2022 | -0.39% | 230.85 | 231.76 | 63.91 | 25.90 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 13-Jan-2022 | 0.59% | 60.90 | 60.54 | 63.55 | 28.24 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 13-Jan-2022 | 0.52% | 54.19 | 53.91 | 60.74 | 20.42 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Jan-2022 | 0.88% | 134.76 | 133.59 | 55.39 | 11.89 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Jan-2022 | -0.45% | 158.29 | 159.01 | 46.52 | 1.43 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 13-Jan-2022 | -1.90% | 172.19 | 175.53 | 44.59 | 5.98 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Jan-2022 | -0.61% | 168.76 | 169.79 | 42.44 | 7.43 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 13-Jan-2022 | -1.44% | 54.94 | 55.74 | 39.48 | 24.49 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 13-Jan-2022 | -0.33% | 215.00 | 215.71 | 37.94 | 8.13 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 13-Jan-2022 | -1.00% | 61.50 | 62.12 | 36.14 | 6.82 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 13-Jan-2022 | 0.15% | 81.32 | 81.20 | 34.88 | 19.69 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 13-Jan-2022 | -1.50% | 155.44 | 157.80 | 33.51 | 8.07 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Jan-2022 | 2.07% | 227.00 | 222.40 | 32.01 | 24.81 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 13-Jan-2022 | 1.15% | 59.94 | 59.26 | 29.98 | 18.65 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Jan-2022 | 0.05% | 163.05 | 162.97 | 29.22 | 16.80 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 13-Jan-2022 | 0.13% | 53.52 | 53.45 | 27.93 | 13.29 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 13-Jan-2022 | -0.68% | 173.29 | 174.47 | 27.67 | 14.29 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 13-Jan-2022 | 1.42% | 145.47 | 143.44 | 26.14 | 14.01 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Jan-2022 | -0.12% | 168.23 | 168.44 | 23.45 | 17.29 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 13-Jan-2022 | 2.97% | 223.90 | 217.45 | 21.76 | 18.22 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 13-Jan-2022 | 0.89% | 181.02 | 179.42 | 21.44 | 9.48 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 13-Jan-2022 | -0.42% | 126.80 | 127.33 | 20.77 | 21.94 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Jan-2022 | -4.23% | 304.80 | 318.27 | 19.90 | -20.34 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 13-Jan-2022 | -1.72% | 149.59 | 152.21 | 19.77 | -23.78 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 13-Jan-2022 | -0.62% | 386.98 | 389.40 | 17.30 | -12.75 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Jan-2022 | 0.54% | 219.43 | 218.25 | 17.00 | 20.04 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Jan-2022 | 0.13% | 390.80 | 390.31 | 7.61 | -2.95 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 13-Jan-2022 | -1.33% | 467.43 | 473.72 | 38.64 | -1.96 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 13-Jan-2022 | 0.19% | 261.41 | 260.92 | 36.37 | -2.01 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 13-Jan-2022 | -3.87% | 228.63 | 237.83 | 23.02 | -18.69 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 19 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AMGN | Amgen | Pharmaceutical Industry | 14-Jan-2022 | 1.95% | 235.36 | 230.85 | 63.53 | 27.86 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 14-Jan-2022 | 0.80% | 61.39 | 60.90 | 62.40 | 29.12 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 14-Jan-2022 | 0.20% | 54.30 | 54.19 | 55.03 | 16.76 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Jan-2022 | -0.41% | 134.21 | 134.76 | 51.02 | 10.23 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 14-Jan-2022 | 0.07% | 81.38 | 81.32 | 42.31 | 20.58 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 14-Jan-2022 | 0.51% | 173.07 | 172.19 | 41.14 | 4.87 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Jan-2022 | 0.96% | 159.81 | 158.29 | 41.00 | 3.77 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 14-Jan-2022 | 1.38% | 55.70 | 54.94 | 39.26 | 21.46 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Jan-2022 | -0.55% | 167.84 | 168.76 | 39.23 | 3.37 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 14-Jan-2022 | -0.15% | 214.67 | 215.00 | 35.74 | 6.91 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 14-Jan-2022 | -0.23% | 61.36 | 61.50 | 33.08 | 5.02 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Jan-2022 | 0.85% | 228.94 | 227.00 | 31.20 | 24.31 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 14-Jan-2022 | 1.33% | 60.74 | 59.94 | 29.67 | 19.83 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Jan-2022 | 0.10% | 163.21 | 163.05 | 28.84 | 12.80 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 14-Jan-2022 | -0.28% | 145.06 | 145.47 | 27.38 | 15.94 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 14-Jan-2022 | -0.45% | 53.28 | 53.52 | 25.18 | 11.11 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 14-Jan-2022 | -1.26% | 178.74 | 181.02 | 24.13 | 5.88 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 14-Jan-2022 | 1.70% | 128.96 | 126.80 | 23.14 | 22.57 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 14-Jan-2022 | 0.92% | 225.96 | 223.90 | 22.84 | 17.20 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Jan-2022 | -0.81% | 217.65 | 219.43 | 16.44 | 13.42 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Jan-2022 | -2.52% | 380.94 | 390.80 | 8.83 | -13.19 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 14-Jan-2022 | 0.27% | 468.69 | 467.43 | 34.36 | -3.34 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 14-Jan-2022 | -1.42% | 257.71 | 261.41 | 33.97 | -8.17 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 14-Jan-2022 | -2.25% | 151.94 | 155.44 | 31.10 | -7.17 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 14-Jan-2022 | -2.82% | 168.40 | 173.29 | 25.54 | -1.14 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Jan-2022 | 1.77% | 310.20 | 304.80 | 24.56 | -16.90 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 14-Jan-2022 | 1.14% | 231.23 | 228.63 | 24.30 | -18.08 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 14-Jan-2022 | -0.94% | 148.18 | 149.59 | 23.93 | -27.60 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 14-Jan-2022 | -3.87% | 372.00 | 386.98 | 23.33 | -24.35 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Jan-2022 | -6.15% | 157.89 | 168.23 | 22.87 | -7.12 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AMGN | Amgen | Pharmaceutical Industry | 18-Jan-2022 | -0.65% | 233.83 | 235.36 | 57.29 | 23.45 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 18-Jan-2022 | -0.80% | 60.90 | 61.39 | 55.64 | 23.58 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Jan-2022 | -0.95% | 132.94 | 134.21 | 45.40 | 5.00 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 18-Jan-2022 | -1.44% | 53.52 | 54.30 | 45.14 | 10.85 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 18-Jan-2022 | 0.20% | 81.54 | 81.38 | 43.25 | 20.92 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 18-Jan-2022 | -1.69% | 54.76 | 55.70 | 35.46 | 18.89 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 18-Jan-2022 | -1.89% | 169.80 | 173.07 | 35.04 | 0.79 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 18-Jan-2022 | 0.48% | 215.71 | 214.67 | 28.17 | 4.61 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-Jan-2022 | 0.41% | 229.87 | 228.94 | 27.53 | 22.51 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 18-Jan-2022 | -0.89% | 60.20 | 60.74 | 26.72 | 18.52 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 18-Jan-2022 | 0.33% | 129.38 | 128.96 | 25.42 | 23.26 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-Jan-2022 | 0.22% | 163.57 | 163.21 | 24.55 | 12.75 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 18-Jan-2022 | -1.75% | 142.52 | 145.06 | 22.70 | 7.07 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 18-Jan-2022 | 0.28% | 53.43 | 53.28 | 20.51 | 4.84 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 18-Jan-2022 | -1.32% | 166.17 | 168.40 | 19.00 | -2.80 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 18-Jan-2022 | -0.42% | 225.01 | 225.96 | 18.06 | 17.87 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 18-Jan-2022 | -1.87% | 213.59 | 217.65 | 17.66 | 4.27 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 18-Jan-2022 | -6.97% | 354.40 | 380.94 | 12.90 | -27.99 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 18-Jan-2022 | -0.26% | 178.28 | 178.74 | 7.89 | -2.71 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Jan-2022 | -1.93% | 156.73 | 159.81 | 34.66 | -2.69 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 18-Jan-2022 | -1.42% | 366.72 | 372.00 | 31.32 | -32.85 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 18-Jan-2022 | -1.64% | 460.99 | 468.69 | 31.23 | -9.25 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 18-Jan-2022 | -2.66% | 59.73 | 61.36 | 29.52 | -4.58 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 18-Jan-2022 | -0.48% | 256.48 | 257.71 | 29.39 | -17.08 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-Jan-2022 | -0.44% | 167.10 | 167.84 | 29.04 | -3.58 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 18-Jan-2022 | -0.83% | 146.95 | 148.18 | 25.88 | -27.25 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 18-Jan-2022 | -2.24% | 226.06 | 231.23 | 25.86 | -19.05 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 18-Jan-2022 | 0.22% | 152.27 | 151.94 | 25.52 | -7.02 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Jan-2022 | -2.43% | 302.65 | 310.20 | 24.40 | -17.16 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-Jan-2022 | -4.19% | 151.27 | 157.89 | 23.51 | -18.41 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 19-Jan-2022 | -0.31% | 81.29 | 81.54 | 57.50 | 20.39 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 19-Jan-2022 | -1.08% | 231.30 | 233.83 | 56.39 | 20.78 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 19-Jan-2022 | 0.16% | 61.00 | 60.90 | 54.75 | 22.29 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 19-Jan-2022 | 0.02% | 53.53 | 53.52 | 43.22 | 8.93 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-Jan-2022 | -1.02% | 131.58 | 132.94 | 40.94 | 3.80 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-Jan-2022 | 3.36% | 162.00 | 156.73 | 32.27 | 12.73 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 19-Jan-2022 | 0.13% | 53.50 | 53.43 | 31.93 | 8.06 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 19-Jan-2022 | -0.36% | 128.91 | 129.38 | 27.15 | 21.08 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 19-Jan-2022 | -0.60% | 59.84 | 60.20 | 24.52 | 14.90 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 19-Jan-2022 | -2.08% | 53.62 | 54.76 | 23.50 | 5.37 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-Jan-2022 | -3.57% | 221.66 | 229.87 | 23.42 | 9.62 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-Jan-2022 | -2.14% | 160.07 | 163.57 | 23.40 | 7.82 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 19-Jan-2022 | 1.00% | 143.94 | 142.52 | 21.17 | 6.86 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 19-Jan-2022 | -1.34% | 210.73 | 213.59 | 16.40 | 0.34 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 19-Jan-2022 | -2.88% | 161.39 | 166.17 | 15.41 | -12.16 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 19-Jan-2022 | -3.52% | 217.08 | 225.01 | 14.13 | 6.70 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 19-Jan-2022 | 0.11% | 178.48 | 178.28 | 7.27 | 3.37 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 19-Jan-2022 | 0.09% | 226.27 | 226.06 | 41.54 | -20.18 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 19-Jan-2022 | -1.92% | 359.69 | 366.72 | 33.08 | -31.05 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 19-Jan-2022 | -1.25% | 145.11 | 146.95 | 32.82 | -28.98 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 19-Jan-2022 | -2.10% | 166.23 | 169.80 | 28.84 | -6.55 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 19-Jan-2022 | 0.33% | 462.52 | 460.99 | 27.35 | -1.55 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 19-Jan-2022 | -0.49% | 255.22 | 256.48 | 26.87 | -16.18 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-Jan-2022 | 0.22% | 303.33 | 302.65 | 26.01 | -14.11 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-Jan-2022 | -0.31% | 166.58 | 167.10 | 25.24 | -0.46 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 19-Jan-2022 | -1.39% | 58.90 | 59.73 | 24.60 | -15.48 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 19-Jan-2022 | -1.55% | 148.93 | 151.27 | 24.41 | -21.45 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 19-Jan-2022 | -0.48% | 214.68 | 215.71 | 22.15 | -0.48 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 19-Jan-2022 | -1.42% | 150.11 | 152.27 | 21.37 | -7.82 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 19-Jan-2022 | -2.00% | 347.32 | 354.40 | 20.43 | -28.16 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| KO | Coca-Cola | Beverages | 20-Jan-2022 | -0.41% | 60.75 | 61.00 | 63.13 | 25.49 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 20-Jan-2022 | -0.66% | 80.75 | 81.29 | 54.88 | 18.51 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 20-Jan-2022 | -1.04% | 228.90 | 231.30 | 53.85 | 15.82 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 20-Jan-2022 | -0.65% | 53.18 | 53.53 | 42.34 | 11.08 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Jan-2022 | -0.58% | 130.82 | 131.58 | 35.58 | 0.75 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Jan-2022 | 0.00% | 162.00 | 162.00 | 34.76 | 13.20 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 20-Jan-2022 | -0.19% | 53.40 | 53.50 | 31.25 | 10.12 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 20-Jan-2022 | -1.89% | 141.22 | 143.94 | 30.78 | 5.93 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 20-Jan-2022 | -0.36% | 128.45 | 128.91 | 27.84 | 20.36 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 20-Jan-2022 | -3.39% | 57.81 | 59.84 | 23.12 | 4.39 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-Jan-2022 | -2.27% | 216.63 | 221.66 | 22.48 | 1.76 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Jan-2022 | 3.19% | 165.18 | 160.07 | 22.18 | 15.15 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 20-Jan-2022 | -0.15% | 214.35 | 214.68 | 18.68 | 1.23 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 20-Jan-2022 | -0.86% | 208.92 | 210.73 | 16.38 | -1.27 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 20-Jan-2022 | -0.29% | 160.92 | 161.39 | 16.12 | -14.77 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 20-Jan-2022 | -2.75% | 173.57 | 178.48 | 14.54 | -5.96 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 20-Jan-2022 | -1.33% | 214.19 | 217.08 | 13.07 | 2.08 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 20-Jan-2022 | -1.47% | 222.94 | 226.27 | 42.74 | -21.90 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 20-Jan-2022 | -1.64% | 142.73 | 145.11 | 34.14 | -30.43 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 20-Jan-2022 | -2.81% | 349.58 | 359.69 | 31.65 | -35.27 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-Jan-2022 | -0.85% | 147.66 | 148.93 | 26.33 | -21.86 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 20-Jan-2022 | -1.39% | 58.08 | 58.90 | 26.28 | -12.87 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 20-Jan-2022 | -0.82% | 253.13 | 255.22 | 25.98 | -20.12 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Jan-2022 | -0.57% | 301.60 | 303.33 | 25.34 | -13.85 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 20-Jan-2022 | -2.95% | 52.04 | 53.62 | 24.73 | -2.71 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 20-Jan-2022 | 0.10% | 463.00 | 462.52 | 23.76 | -1.87 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Jan-2022 | -0.80% | 165.25 | 166.58 | 22.89 | -4.42 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 20-Jan-2022 | -1.03% | 164.51 | 166.23 | 22.81 | -10.67 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 20-Jan-2022 | 0.22% | 348.10 | 347.32 | 22.15 | -26.53 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 20-Jan-2022 | -1.66% | 147.62 | 150.11 | 20.30 | -13.01 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| KO | Coca-Cola | Beverages | 21-Jan-2022 | -0.49% | 60.45 | 60.75 | 62.15 | 21.25 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 21-Jan-2022 | -0.52% | 227.72 | 228.90 | 55.38 | 13.53 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 21-Jan-2022 | -0.95% | 79.98 | 80.75 | 52.43 | 10.72 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 21-Jan-2022 | -1.28% | 52.50 | 53.18 | 36.40 | 4.35 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 21-Jan-2022 | -0.45% | 53.16 | 53.40 | 34.85 | 10.40 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 21-Jan-2022 | -0.73% | 140.19 | 141.22 | 30.80 | 3.38 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Jan-2022 | 0.38% | 162.62 | 162.00 | 30.45 | 14.19 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 21-Jan-2022 | -1.20% | 126.91 | 128.45 | 26.67 | 13.24 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Jan-2022 | -1.56% | 162.61 | 165.18 | 25.27 | 14.19 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Jan-2022 | -0.23% | 164.87 | 165.25 | 19.25 | -6.10 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 21-Jan-2022 | -1.35% | 158.74 | 160.92 | 16.87 | -16.32 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Jan-2022 | -1.83% | 205.10 | 208.92 | 16.40 | -8.65 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 21-Jan-2022 | -3.93% | 205.93 | 214.35 | 15.95 | -11.02 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 21-Jan-2022 | -4.09% | 205.44 | 214.19 | 14.93 | -6.18 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 21-Jan-2022 | -0.53% | 172.65 | 173.57 | 13.07 | -7.48 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 21-Jan-2022 | -1.93% | 218.63 | 222.94 | 42.46 | -23.94 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 21-Jan-2022 | -0.14% | 349.10 | 349.58 | 34.26 | -33.27 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 21-Jan-2022 | 0.15% | 142.95 | 142.73 | 33.99 | -27.25 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Jan-2022 | -1.12% | 129.35 | 130.82 | 31.74 | -2.47 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Jan-2022 | -1.75% | 145.08 | 147.66 | 31.20 | -25.28 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 21-Jan-2022 | 0.00% | 52.04 | 52.04 | 29.62 | -0.90 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 21-Jan-2022 | -1.89% | 56.72 | 57.81 | 29.37 | -0.44 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Jan-2022 | -1.17% | 214.09 | 216.63 | 27.13 | -2.24 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 21-Jan-2022 | 0.58% | 254.59 | 253.13 | 26.50 | -16.68 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Jan-2022 | -1.85% | 296.03 | 301.60 | 25.96 | -17.35 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 21-Jan-2022 | -2.41% | 56.68 | 58.08 | 25.27 | -18.81 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Jan-2022 | -1.20% | 343.91 | 348.10 | 23.09 | -28.22 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 21-Jan-2022 | -6.94% | 137.38 | 147.62 | 21.67 | -29.06 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 21-Jan-2022 | -1.28% | 162.41 | 164.51 | 21.07 | -12.92 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 21-Jan-2022 | -0.40% | 461.17 | 463.00 | 20.76 | -2.85 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| KO | Coca-Cola | Beverages | 24-Jan-2022 | -0.81% | 59.96 | 60.45 | 52.81 | 0.79 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 24-Jan-2022 | -0.72% | 226.08 | 227.72 | 51.06 | 0.92 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 24-Jan-2022 | -0.38% | 52.96 | 53.16 | 32.81 | 2.27 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-Jan-2022 | 3.83% | 168.83 | 162.61 | 25.83 | 15.73 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 24-Jan-2022 | 0.21% | 127.18 | 126.91 | 25.62 | 1.86 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Jan-2022 | -0.81% | 161.30 | 162.62 | 24.74 | 4.06 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 24-Jan-2022 | -0.49% | 161.62 | 162.41 | 19.65 | -24.55 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 24-Jan-2022 | 0.24% | 462.27 | 461.17 | 19.32 | -11.85 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-Jan-2022 | -1.15% | 162.97 | 164.87 | 18.55 | -21.25 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 24-Jan-2022 | 0.12% | 158.93 | 158.74 | 18.39 | -23.34 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 24-Jan-2022 | -0.60% | 204.20 | 205.44 | 17.84 | -16.21 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 24-Jan-2022 | -0.32% | 204.45 | 205.10 | 17.25 | -19.32 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 24-Jan-2022 | -1.98% | 201.85 | 205.93 | 15.83 | -23.21 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 24-Jan-2022 | 0.09% | 172.80 | 172.65 | 12.96 | -15.40 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 24-Jan-2022 | -1.44% | 78.83 | 79.98 | 53.28 | -0.83 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 24-Jan-2022 | 2.01% | 223.03 | 218.63 | 51.86 | -31.13 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 24-Jan-2022 | 4.21% | 363.81 | 349.10 | 36.51 | -25.62 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 24-Jan-2022 | 2.13% | 146.00 | 142.95 | 35.44 | -29.13 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Jan-2022 | 0.11% | 296.37 | 296.03 | 34.33 | -30.74 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 24-Jan-2022 | -0.19% | 51.94 | 52.04 | 33.47 | -10.94 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 24-Jan-2022 | -0.23% | 52.38 | 52.50 | 32.88 | -5.28 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-Jan-2022 | -0.09% | 144.95 | 145.08 | 32.37 | -31.41 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Jan-2022 | -0.41% | 128.82 | 129.35 | 28.27 | -14.83 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 24-Jan-2022 | -0.38% | 253.61 | 254.59 | 27.98 | -26.60 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 24-Jan-2022 | -0.18% | 56.62 | 56.72 | 26.26 | -10.97 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-Jan-2022 | 0.11% | 214.33 | 214.09 | 26.02 | -10.12 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 24-Jan-2022 | 0.06% | 137.46 | 137.38 | 23.88 | -37.13 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 24-Jan-2022 | -0.15% | 343.39 | 343.91 | 23.81 | -33.24 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 24-Jan-2022 | 0.01% | 140.20 | 140.19 | 22.05 | -6.67 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 24-Jan-2022 | 0.39% | 56.90 | 56.68 | 21.01 | -28.40 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 25-Jan-2022 | 0.80% | 79.46 | 78.83 | 52.07 | 0.08 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 25-Jan-2022 | -0.46% | 225.04 | 226.08 | 50.89 | 2.08 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 25-Jan-2022 | -0.11% | 52.90 | 52.96 | 35.50 | 4.10 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-Jan-2022 | 5.65% | 136.10 | 128.82 | 35.06 | 7.35 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-Jan-2022 | -0.14% | 168.60 | 168.83 | 30.02 | 15.23 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 25-Jan-2022 | 4.25% | 132.59 | 127.18 | 29.07 | 15.20 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 25-Jan-2022 | 8.92% | 173.11 | 158.93 | 20.26 | 3.39 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 25-Jan-2022 | -1.14% | 159.78 | 161.62 | 19.72 | -22.85 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 25-Jan-2022 | 0.55% | 173.75 | 172.80 | 18.95 | -9.26 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-Jan-2022 | -1.09% | 159.54 | 161.30 | 18.42 | 0.47 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 25-Jan-2022 | -1.05% | 202.30 | 204.45 | 17.78 | -19.51 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 25-Jan-2022 | -1.17% | 456.84 | 462.27 | 17.76 | -11.20 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 25-Jan-2022 | 0.07% | 202.00 | 201.85 | 17.20 | -17.00 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-Jan-2022 | 2.86% | 167.63 | 162.97 | 15.50 | -9.75 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 25-Jan-2022 | -2.18% | 137.15 | 140.20 | 14.76 | -9.38 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 25-Jan-2022 | -3.43% | 215.39 | 223.03 | 53.22 | -28.39 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 25-Jan-2022 | -0.23% | 59.82 | 59.96 | 40.98 | -2.97 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-Jan-2022 | 1.09% | 146.53 | 144.95 | 37.83 | -24.63 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-Jan-2022 | -2.66% | 288.49 | 296.37 | 37.63 | -28.24 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 25-Jan-2022 | -2.65% | 50.99 | 52.38 | 35.50 | -5.35 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 25-Jan-2022 | -1.33% | 358.98 | 363.81 | 34.51 | -22.57 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 25-Jan-2022 | -1.81% | 51.00 | 51.94 | 34.35 | -9.77 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 25-Jan-2022 | -0.36% | 145.48 | 146.00 | 34.08 | -22.61 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 25-Jan-2022 | 0.99% | 57.18 | 56.62 | 33.80 | -4.40 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 25-Jan-2022 | -0.69% | 136.51 | 137.46 | 30.94 | -32.67 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 25-Jan-2022 | -1.16% | 250.68 | 253.61 | 29.49 | -24.99 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 25-Jan-2022 | -0.05% | 204.10 | 204.20 | 28.51 | -11.90 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-Jan-2022 | -0.01% | 214.31 | 214.33 | 28.29 | -5.71 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 25-Jan-2022 | -0.54% | 341.55 | 343.39 | 25.40 | -29.85 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 25-Jan-2022 | -1.39% | 56.11 | 56.90 | 20.68 | -25.33 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 26-Jan-2022 | -0.40% | 79.14 | 79.46 | 47.83 | 2.00 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 26-Jan-2022 | -1.11% | 222.54 | 225.04 | 46.02 | 0.04 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 26-Jan-2022 | 0.07% | 57.22 | 57.18 | 31.06 | 0.13 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 26-Jan-2022 | 0.08% | 132.69 | 132.59 | 30.43 | 18.97 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Jan-2022 | -1.35% | 134.26 | 136.10 | 30.39 | 6.94 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Jan-2022 | -0.44% | 167.86 | 168.60 | 23.79 | 12.50 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 26-Jan-2022 | 1.28% | 175.32 | 173.11 | 21.11 | 9.96 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 26-Jan-2022 | -2.56% | 169.30 | 173.75 | 18.92 | -6.37 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 26-Jan-2022 | -0.82% | 200.65 | 202.30 | 18.69 | -13.31 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 26-Jan-2022 | 0.35% | 458.43 | 456.84 | 17.71 | -7.82 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 26-Jan-2022 | 1.92% | 205.87 | 202.00 | 17.01 | -7.88 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Jan-2022 | -0.87% | 158.15 | 159.54 | 16.39 | -3.02 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Jan-2022 | 0.45% | 168.38 | 167.63 | 15.45 | -8.53 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 26-Jan-2022 | -1.02% | 135.75 | 137.15 | 12.16 | -14.19 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 26-Jan-2022 | -2.04% | 211.00 | 215.39 | 47.39 | -27.77 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 26-Jan-2022 | 1.35% | 51.69 | 51.00 | 38.04 | -2.04 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 26-Jan-2022 | -0.37% | 59.60 | 59.82 | 37.12 | -0.70 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Jan-2022 | 0.95% | 147.92 | 146.53 | 36.64 | -16.75 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 26-Jan-2022 | -1.02% | 143.99 | 145.48 | 34.19 | -18.04 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 26-Jan-2022 | -2.13% | 133.60 | 136.51 | 33.59 | -28.35 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 26-Jan-2022 | -2.41% | 49.76 | 50.99 | 32.88 | -10.57 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 26-Jan-2022 | -0.47% | 357.28 | 358.98 | 32.31 | -16.46 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 26-Jan-2022 | -3.55% | 51.02 | 52.90 | 30.45 | -7.88 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 26-Jan-2022 | -0.33% | 249.85 | 250.68 | 30.28 | -18.80 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 26-Jan-2022 | -4.82% | 194.27 | 204.10 | 28.53 | -14.95 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Jan-2022 | -0.01% | 214.29 | 214.31 | 27.87 | -2.24 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 26-Jan-2022 | 0.33% | 342.68 | 341.55 | 27.31 | -23.50 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Jan-2022 | 2.85% | 296.71 | 288.49 | 27.30 | -12.20 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 26-Jan-2022 | -1.39% | 55.33 | 56.11 | 26.01 | -21.93 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 26-Jan-2022 | -0.06% | 159.69 | 159.78 | 21.67 | -16.12 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 27-Jan-2022 | 1.82% | 80.58 | 79.14 | 42.67 | 5.35 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Jan-2022 | 0.66% | 224.00 | 222.54 | 38.48 | 0.05 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 27-Jan-2022 | 2.02% | 135.37 | 132.69 | 38.30 | 23.91 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 27-Jan-2022 | 0.08% | 59.65 | 59.60 | 34.31 | 4.01 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 27-Jan-2022 | 5.17% | 60.18 | 57.22 | 31.97 | 13.87 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Jan-2022 | -1.30% | 132.52 | 134.26 | 27.22 | 5.21 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Jan-2022 | -1.31% | 165.66 | 167.86 | 23.62 | 14.00 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 27-Jan-2022 | -1.95% | 171.90 | 175.32 | 22.43 | 7.21 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 27-Jan-2022 | -0.29% | 159.22 | 159.69 | 19.71 | -15.40 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 27-Jan-2022 | 0.51% | 170.16 | 169.30 | 18.95 | -5.41 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Jan-2022 | 0.00% | 200.65 | 200.65 | 18.86 | -12.16 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 27-Jan-2022 | 0.14% | 206.15 | 205.87 | 15.33 | -6.63 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Jan-2022 | 1.31% | 170.59 | 168.38 | 15.06 | -1.61 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 27-Jan-2022 | 0.07% | 135.84 | 135.75 | 13.95 | -13.20 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Jan-2022 | 0.62% | 159.13 | 158.15 | 13.63 | 0.85 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 27-Jan-2022 | 0.82% | 212.74 | 211.00 | 47.68 | -23.53 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 27-Jan-2022 | -7.04% | 48.05 | 51.69 | 35.71 | -15.46 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 27-Jan-2022 | 1.36% | 135.42 | 133.60 | 35.65 | -25.56 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 27-Jan-2022 | -0.24% | 356.43 | 357.28 | 35.22 | -16.15 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Jan-2022 | -1.76% | 145.31 | 147.92 | 35.13 | -17.60 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 27-Jan-2022 | 0.48% | 50.00 | 49.76 | 35.02 | -8.65 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 27-Jan-2022 | -0.44% | 248.74 | 249.85 | 34.53 | -21.93 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 27-Jan-2022 | -2.33% | 189.75 | 194.27 | 33.70 | -14.60 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 27-Jan-2022 | 0.45% | 144.64 | 143.99 | 32.05 | -15.62 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 27-Jan-2022 | 0.33% | 51.19 | 51.02 | 29.09 | -6.73 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Jan-2022 | 1.05% | 299.84 | 296.71 | 27.82 | -11.47 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Jan-2022 | -0.48% | 341.03 | 342.68 | 27.52 | -21.73 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Jan-2022 | -0.99% | 212.17 | 214.29 | 27.40 | -3.67 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 27-Jan-2022 | 0.69% | 461.60 | 458.43 | 26.53 | -6.68 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 27-Jan-2022 | -1.28% | 54.62 | 55.33 | 24.99 | -24.51 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 28-Jan-2022 | 0.40% | 80.90 | 80.58 | 37.47 | 3.89 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 28-Jan-2022 | -3.52% | 130.61 | 135.37 | 32.64 | 6.84 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 28-Jan-2022 | -0.23% | 60.04 | 60.18 | 26.99 | 11.54 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Jan-2022 | 1.49% | 134.50 | 132.52 | 20.91 | 3.95 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Jan-2022 | 0.67% | 201.99 | 200.65 | 19.77 | -16.13 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 28-Jan-2022 | 3.00% | 177.06 | 171.90 | 19.71 | 4.92 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Jan-2022 | 0.70% | 171.79 | 170.59 | 19.50 | -3.20 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 28-Jan-2022 | 6.98% | 170.33 | 159.22 | 18.43 | -4.51 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 28-Jan-2022 | -4.15% | 163.10 | 170.16 | 16.93 | -19.80 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 28-Jan-2022 | 3.34% | 52.90 | 51.19 | 16.64 | -3.94 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Jan-2022 | 0.70% | 166.82 | 165.66 | 16.14 | 9.16 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 28-Jan-2022 | 1.24% | 137.52 | 135.84 | 15.43 | -15.41 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 28-Jan-2022 | 10.60% | 228.00 | 206.15 | 13.73 | 11.27 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Jan-2022 | 0.86% | 160.50 | 159.13 | 11.72 | -3.03 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 28-Jan-2022 | 4.41% | 222.13 | 212.74 | 50.33 | -23.17 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 28-Jan-2022 | 2.95% | 256.09 | 248.74 | 38.53 | -13.59 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 28-Jan-2022 | 2.37% | 138.63 | 135.42 | 35.30 | -22.56 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 28-Jan-2022 | 2.84% | 366.54 | 356.43 | 35.24 | -12.74 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Jan-2022 | 0.89% | 146.61 | 145.31 | 34.50 | -20.26 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 28-Jan-2022 | 0.88% | 145.91 | 144.64 | 34.07 | -19.08 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Jan-2022 | 1.75% | 347.01 | 341.03 | 33.69 | -23.96 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 28-Jan-2022 | -0.67% | 47.73 | 48.05 | 33.47 | -21.03 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 28-Jan-2022 | 0.43% | 190.57 | 189.75 | 31.76 | -17.97 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 28-Jan-2022 | 0.92% | 50.46 | 50.00 | 31.69 | -10.44 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Jan-2022 | 2.81% | 308.26 | 299.84 | 30.22 | -13.41 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 28-Jan-2022 | 1.99% | 60.84 | 59.65 | 28.18 | -1.50 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 28-Jan-2022 | 0.97% | 466.06 | 461.60 | 28.15 | -7.86 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 28-Jan-2022 | 1.81% | 55.61 | 54.62 | 27.46 | -27.58 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Jan-2022 | 2.29% | 229.14 | 224.00 | 27.03 | -3.45 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Jan-2022 | -5.19% | 201.16 | 212.17 | 24.36 | -19.30 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 31-Jan-2022 | 0.55% | 131.33 | 130.61 | 42.99 | 8.48 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 31-Jan-2022 | 0.72% | 81.48 | 80.90 | 32.52 | 5.52 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 31-Jan-2022 | -0.52% | 59.73 | 60.04 | 31.63 | 8.99 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 31-Jan-2022 | 0.28% | 61.01 | 60.84 | 28.00 | 1.24 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 31-Jan-2022 | 1.56% | 179.82 | 177.06 | 24.37 | 10.83 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 31-Jan-2022 | -0.38% | 166.18 | 166.82 | 20.21 | 9.32 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 31-Jan-2022 | 1.79% | 166.02 | 163.10 | 19.25 | -17.94 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 31-Jan-2022 | 2.61% | 174.78 | 170.33 | 17.29 | 3.11 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 31-Jan-2022 | -0.69% | 133.57 | 134.50 | 15.75 | 2.89 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 31-Jan-2022 | -0.80% | 226.17 | 228.00 | 15.00 | 12.14 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 31-Jan-2022 | 0.29% | 172.29 | 171.79 | 14.87 | 1.44 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 31-Jan-2022 | 0.62% | 53.23 | 52.90 | 13.28 | -1.40 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 31-Jan-2022 | -0.03% | 160.45 | 160.50 | 10.30 | -1.89 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 31-Jan-2022 | 4.73% | 232.63 | 222.13 | 45.18 | -11.80 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 31-Jan-2022 | 1.36% | 148.60 | 146.61 | 36.68 | -13.41 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 31-Jan-2022 | 2.28% | 48.82 | 47.73 | 36.10 | -15.37 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 31-Jan-2022 | 3.13% | 142.97 | 138.63 | 35.46 | -12.67 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 31-Jan-2022 | 1.31% | 259.45 | 256.09 | 33.60 | -6.30 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 31-Jan-2022 | 1.67% | 139.81 | 137.52 | 33.15 | -4.14 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 31-Jan-2022 | 5.07% | 200.24 | 190.57 | 32.03 | -6.93 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 31-Jan-2022 | 1.48% | 148.07 | 145.91 | 31.94 | -13.58 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 31-Jan-2022 | 2.21% | 354.68 | 347.01 | 31.47 | -15.67 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 31-Jan-2022 | -1.39% | 49.76 | 50.46 | 30.17 | -10.76 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 31-Jan-2022 | 0.11% | 55.67 | 55.61 | 29.87 | -25.06 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 31-Jan-2022 | 0.12% | 366.98 | 366.54 | 28.87 | -9.51 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 31-Jan-2022 | 0.20% | 201.56 | 201.16 | 27.78 | -18.56 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 31-Jan-2022 | -0.87% | 227.14 | 229.14 | 27.51 | -2.83 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 31-Jan-2022 | 1.23% | 204.48 | 201.99 | 26.00 | -8.34 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 31-Jan-2022 | 0.88% | 310.98 | 308.26 | 25.51 | -8.96 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 31-Jan-2022 | 1.40% | 472.57 | 466.06 | 24.30 | -2.36 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 1-Feb-2022 | 2.63% | 134.79 | 131.33 | 57.98 | 18.37 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Feb-2022 | 1.09% | 167.99 | 166.18 | 46.17 | 16.41 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 1-Feb-2022 | 3.48% | 61.81 | 59.73 | 37.45 | 17.90 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 1-Feb-2022 | -0.74% | 60.56 | 61.01 | 36.55 | 3.16 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 1-Feb-2022 | 0.54% | 81.92 | 81.48 | 35.61 | 8.12 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 1-Feb-2022 | 0.79% | 140.91 | 139.81 | 34.03 | 0.04 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 1-Feb-2022 | 4.05% | 208.34 | 200.24 | 30.92 | 2.23 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 1-Feb-2022 | 2.07% | 183.54 | 179.82 | 27.99 | 17.24 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 1-Feb-2022 | -0.10% | 174.61 | 174.78 | 17.41 | 4.19 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 1-Feb-2022 | 2.74% | 232.36 | 226.17 | 16.28 | 20.05 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Feb-2022 | 1.47% | 135.53 | 133.57 | 16.09 | 7.69 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 1-Feb-2022 | -0.88% | 468.41 | 472.57 | 15.56 | 0.95 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Feb-2022 | -0.82% | 170.88 | 172.29 | 12.08 | -1.09 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 1-Feb-2022 | -0.06% | 53.20 | 53.23 | 11.51 | 0.48 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Feb-2022 | -0.44% | 159.74 | 160.45 | 9.08 | -3.63 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 1-Feb-2022 | -0.22% | 232.12 | 232.63 | 43.68 | -11.46 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 1-Feb-2022 | 0.27% | 48.95 | 48.82 | 41.64 | -12.22 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Feb-2022 | 1.88% | 205.35 | 201.56 | 37.91 | -9.35 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Feb-2022 | 0.42% | 205.34 | 204.48 | 37.11 | -3.09 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Feb-2022 | 1.72% | 151.15 | 148.60 | 36.93 | -5.81 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 1-Feb-2022 | 1.06% | 144.49 | 142.97 | 34.32 | -8.51 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 1-Feb-2022 | -0.02% | 49.75 | 49.76 | 33.40 | -8.40 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 1-Feb-2022 | -0.54% | 55.37 | 55.67 | 32.83 | -23.71 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Feb-2022 | 2.64% | 364.06 | 354.68 | 31.88 | -6.29 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 1-Feb-2022 | -0.18% | 258.99 | 259.45 | 27.14 | -3.99 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 1-Feb-2022 | 0.85% | 167.43 | 166.02 | 26.80 | -11.94 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Feb-2022 | 0.68% | 228.68 | 227.14 | 26.54 | -0.19 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Feb-2022 | -0.71% | 308.76 | 310.98 | 25.39 | -9.64 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 1-Feb-2022 | 0.10% | 148.22 | 148.07 | 24.91 | -7.87 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 1-Feb-2022 | 0.47% | 368.70 | 366.98 | 24.09 | -5.16 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 2-Feb-2022 | 0.46% | 135.41 | 134.79 | 52.63 | 16.17 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Feb-2022 | 2.82% | 172.72 | 167.99 | 45.54 | 23.50 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 2-Feb-2022 | 0.11% | 82.01 | 81.92 | 33.96 | 9.24 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 2-Feb-2022 | -0.24% | 61.66 | 61.81 | 33.27 | 17.88 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 2-Feb-2022 | 1.02% | 61.18 | 60.56 | 32.69 | 3.96 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 2-Feb-2022 | 1.08% | 207.55 | 205.34 | 31.75 | 0.66 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 2-Feb-2022 | -0.04% | 140.85 | 140.91 | 30.03 | 1.64 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 2-Feb-2022 | 0.34% | 184.16 | 183.54 | 24.83 | 16.70 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 2-Feb-2022 | 2.43% | 479.78 | 468.41 | 18.57 | 4.18 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 2-Feb-2022 | 0.70% | 175.84 | 174.61 | 17.89 | 4.40 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 2-Feb-2022 | 1.32% | 235.42 | 232.36 | 16.92 | 18.16 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Feb-2022 | 1.27% | 137.25 | 135.53 | 11.67 | 9.85 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 2-Feb-2022 | 1.13% | 53.80 | 53.20 | 11.14 | 5.27 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-Feb-2022 | 1.11% | 172.77 | 170.88 | 9.65 | 2.29 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Feb-2022 | 1.79% | 162.60 | 159.74 | 7.63 | 0.40 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 2-Feb-2022 | 0.33% | 148.71 | 148.22 | 59.93 | -15.36 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 2-Feb-2022 | -3.06% | 225.01 | 232.12 | 45.17 | -13.92 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 2-Feb-2022 | 1.27% | 262.28 | 258.99 | 43.86 | -1.88 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 2-Feb-2022 | 1.14% | 49.51 | 48.95 | 37.37 | -9.25 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 2-Feb-2022 | 1.44% | 56.17 | 55.37 | 35.79 | -19.32 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 2-Feb-2022 | -1.29% | 142.62 | 144.49 | 34.55 | -11.20 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-Feb-2022 | -0.80% | 149.94 | 151.15 | 33.69 | -6.67 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-Feb-2022 | -0.20% | 204.94 | 205.35 | 33.52 | -8.62 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 2-Feb-2022 | -0.27% | 363.06 | 364.06 | 31.69 | -4.43 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Feb-2022 | 1.52% | 313.46 | 308.76 | 30.49 | -7.30 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 2-Feb-2022 | 1.33% | 50.41 | 49.75 | 29.54 | -5.50 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 2-Feb-2022 | 1.36% | 373.73 | 368.70 | 27.37 | -3.01 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 2-Feb-2022 | -0.39% | 207.52 | 208.34 | 26.08 | -0.08 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 2-Feb-2022 | -0.46% | 166.66 | 167.43 | 24.75 | -8.65 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 2-Feb-2022 | 0.11% | 228.93 | 228.68 | 23.46 | -0.28 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 3-Feb-2022 | -0.89% | 134.20 | 135.41 | 49.64 | 15.47 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Feb-2022 | -0.38% | 172.07 | 172.72 | 46.83 | 24.13 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 3-Feb-2022 | -0.73% | 61.21 | 61.66 | 34.25 | 17.63 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 3-Feb-2022 | 0.70% | 61.61 | 61.18 | 29.70 | 7.16 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 3-Feb-2022 | 0.10% | 140.99 | 140.85 | 25.95 | 0.71 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 3-Feb-2022 | 1.87% | 488.77 | 479.78 | 25.10 | 13.22 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 3-Feb-2022 | -0.07% | 184.04 | 184.16 | 22.51 | 17.05 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 3-Feb-2022 | -1.65% | 231.54 | 235.42 | 21.04 | 16.17 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 3-Feb-2022 | -1.67% | 172.90 | 175.84 | 20.12 | 0.95 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 3-Feb-2022 | -0.02% | 53.79 | 53.80 | 15.22 | 8.36 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Feb-2022 | 0.39% | 137.78 | 137.25 | 11.57 | 11.67 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Feb-2022 | 0.95% | 164.14 | 162.60 | 8.79 | 4.21 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Feb-2022 | -0.01% | 172.76 | 172.77 | 8.50 | 3.86 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 3-Feb-2022 | -2.29% | 145.31 | 148.71 | 58.14 | -19.62 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 3-Feb-2022 | -5.44% | 212.77 | 225.01 | 47.51 | -22.48 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 3-Feb-2022 | -0.63% | 260.64 | 262.28 | 41.38 | -1.72 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 3-Feb-2022 | -1.73% | 55.20 | 56.17 | 38.56 | -19.28 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Feb-2022 | -3.90% | 301.25 | 313.46 | 37.72 | -14.85 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 3-Feb-2022 | -1.82% | 140.03 | 142.62 | 33.90 | -14.27 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 3-Feb-2022 | -2.48% | 48.28 | 49.51 | 33.15 | -7.67 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 3-Feb-2022 | -1.15% | 358.88 | 363.06 | 30.35 | -4.35 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 3-Feb-2022 | -3.66% | 79.01 | 82.01 | 30.02 | -3.64 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 3-Feb-2022 | -2.39% | 364.81 | 373.73 | 29.42 | -6.69 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Feb-2022 | -2.12% | 200.59 | 204.94 | 29.36 | -10.63 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 3-Feb-2022 | -7.62% | 191.74 | 207.55 | 29.02 | -15.97 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Feb-2022 | -0.83% | 148.70 | 149.94 | 27.75 | -4.38 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 3-Feb-2022 | -1.81% | 49.50 | 50.41 | 27.06 | -7.42 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 3-Feb-2022 | -2.14% | 224.04 | 228.93 | 24.91 | -1.90 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 3-Feb-2022 | -1.36% | 164.39 | 166.66 | 24.59 | -10.68 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 3-Feb-2022 | -0.54% | 206.39 | 207.52 | 23.12 | -0.04 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-Feb-2022 | -0.10% | 171.90 | 172.07 | 47.41 | 22.05 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 4-Feb-2022 | 1.25% | 135.88 | 134.20 | 46.04 | 17.80 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 4-Feb-2022 | -1.00% | 60.60 | 61.21 | 29.25 | 12.80 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 4-Feb-2022 | -1.15% | 483.17 | 488.77 | 26.81 | 9.31 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 4-Feb-2022 | -1.06% | 60.96 | 61.61 | 25.56 | 5.85 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 4-Feb-2022 | -1.36% | 228.39 | 231.54 | 20.72 | 8.86 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 4-Feb-2022 | 0.98% | 185.85 | 184.04 | 20.38 | 18.99 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 4-Feb-2022 | -0.89% | 53.31 | 53.79 | 13.46 | 4.45 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-Feb-2022 | -0.46% | 137.15 | 137.78 | 10.30 | 10.29 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-Feb-2022 | -1.59% | 161.53 | 164.14 | 10.08 | 2.29 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-Feb-2022 | -0.65% | 171.63 | 172.76 | 8.85 | 0.65 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 4-Feb-2022 | 0.06% | 145.39 | 145.31 | 57.50 | -21.55 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 4-Feb-2022 | -0.09% | 55.15 | 55.20 | 51.54 | -23.95 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 4-Feb-2022 | -0.22% | 260.06 | 260.64 | 48.00 | -6.51 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 4-Feb-2022 | 3.04% | 219.23 | 212.77 | 47.51 | -20.48 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-Feb-2022 | 1.56% | 305.94 | 301.25 | 41.06 | -14.74 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 4-Feb-2022 | 1.42% | 142.02 | 140.03 | 36.05 | -12.21 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 4-Feb-2022 | -1.41% | 359.67 | 364.81 | 34.84 | -13.66 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 4-Feb-2022 | 2.43% | 367.60 | 358.88 | 31.35 | -1.42 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 4-Feb-2022 | -0.56% | 48.01 | 48.28 | 29.79 | -12.89 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 4-Feb-2022 | -0.13% | 191.50 | 191.74 | 27.12 | -21.04 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 4-Feb-2022 | -0.57% | 78.56 | 79.01 | 26.99 | -3.70 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 4-Feb-2022 | -1.09% | 198.41 | 200.59 | 26.92 | -15.34 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 4-Feb-2022 | -1.82% | 48.60 | 49.50 | 25.66 | -13.32 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 4-Feb-2022 | -2.23% | 160.73 | 164.39 | 25.37 | -18.20 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-Feb-2022 | 2.60% | 152.56 | 148.70 | 24.18 | -1.33 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 4-Feb-2022 | -1.18% | 139.33 | 140.99 | 22.53 | -3.08 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 4-Feb-2022 | -0.86% | 222.11 | 224.04 | 22.50 | -7.09 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 4-Feb-2022 | -0.29% | 172.39 | 172.90 | 20.79 | -1.83 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 4-Feb-2022 | 0.03% | 206.45 | 206.39 | 20.55 | -1.41 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Feb-2022 | -0.33% | 171.33 | 171.90 | 51.74 | 17.97 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 7-Feb-2022 | 1.96% | 138.55 | 135.88 | 50.77 | 22.70 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 7-Feb-2022 | 0.11% | 483.70 | 483.17 | 27.33 | 8.01 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 7-Feb-2022 | -1.14% | 59.91 | 60.60 | 26.71 | 8.60 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 7-Feb-2022 | 1.05% | 61.60 | 60.96 | 23.41 | 5.96 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 7-Feb-2022 | 1.09% | 187.87 | 185.85 | 20.65 | 18.91 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 7-Feb-2022 | -0.54% | 227.16 | 228.39 | 19.81 | 9.02 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 7-Feb-2022 | -0.98% | 137.96 | 139.33 | 19.13 | -5.09 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 7-Feb-2022 | 2.65% | 211.92 | 206.45 | 18.53 | 5.48 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Feb-2022 | 0.33% | 153.07 | 152.56 | 16.57 | 0.02 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 7-Feb-2022 | -0.58% | 53.00 | 53.31 | 13.52 | -0.14 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Feb-2022 | -0.75% | 160.32 | 161.53 | 10.62 | -2.89 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Feb-2022 | -0.33% | 171.06 | 171.63 | 10.02 | -0.39 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Feb-2022 | 0.07% | 137.24 | 137.15 | 9.79 | 9.49 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 7-Feb-2022 | -0.17% | 145.14 | 145.39 | 58.72 | -21.69 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 7-Feb-2022 | 0.04% | 55.17 | 55.15 | 58.61 | -24.13 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 7-Feb-2022 | -1.03% | 216.97 | 219.23 | 53.83 | -21.13 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 7-Feb-2022 | -0.08% | 259.85 | 260.06 | 49.52 | -7.03 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Feb-2022 | -1.63% | 300.95 | 305.94 | 48.71 | -15.97 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 7-Feb-2022 | -0.65% | 357.35 | 359.67 | 40.89 | -14.30 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 7-Feb-2022 | 0.35% | 142.51 | 142.02 | 33.57 | -9.63 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Feb-2022 | 0.15% | 368.15 | 367.60 | 31.48 | -1.28 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 7-Feb-2022 | -0.42% | 171.66 | 172.39 | 28.04 | -3.74 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 7-Feb-2022 | 0.35% | 48.18 | 48.01 | 26.11 | -10.22 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 7-Feb-2022 | 0.27% | 161.17 | 160.73 | 26.09 | -17.96 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 7-Feb-2022 | -1.25% | 77.58 | 78.56 | 24.03 | -6.50 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Feb-2022 | 0.71% | 199.82 | 198.41 | 23.97 | -13.31 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 7-Feb-2022 | 1.01% | 49.09 | 48.60 | 23.91 | -11.36 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Feb-2022 | 0.51% | 192.48 | 191.50 | 23.17 | -17.03 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Feb-2022 | 0.64% | 223.53 | 222.11 | 20.53 | -7.28 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Feb-2022 | 0.68% | 172.50 | 171.33 | 49.23 | 18.07 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 8-Feb-2022 | -1.52% | 136.44 | 138.55 | 48.46 | 21.02 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 8-Feb-2022 | 2.01% | 493.41 | 483.70 | 30.67 | 10.96 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 8-Feb-2022 | 3.26% | 194.00 | 187.87 | 22.43 | 24.29 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 8-Feb-2022 | 1.97% | 61.09 | 59.91 | 21.88 | 7.30 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 8-Feb-2022 | 0.34% | 227.94 | 227.16 | 21.25 | 6.59 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 8-Feb-2022 | 0.65% | 62.00 | 61.60 | 21.02 | 9.93 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Feb-2022 | 7.82% | 241.01 | 223.53 | 20.23 | 19.19 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Feb-2022 | 1.88% | 155.95 | 153.07 | 20.04 | 7.39 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 8-Feb-2022 | 0.02% | 137.99 | 137.96 | 17.64 | -6.62 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 8-Feb-2022 | 0.64% | 213.27 | 211.92 | 16.56 | 4.07 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Feb-2022 | -0.22% | 159.96 | 160.32 | 11.58 | -4.08 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Feb-2022 | 0.26% | 171.51 | 171.06 | 11.41 | -0.34 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 8-Feb-2022 | -0.34% | 52.82 | 53.00 | 10.79 | -0.52 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Feb-2022 | -0.16% | 137.02 | 137.24 | 9.06 | 6.76 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 8-Feb-2022 | 0.31% | 55.34 | 55.17 | 63.30 | -23.86 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 8-Feb-2022 | -1.11% | 143.53 | 145.14 | 60.27 | -25.07 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 8-Feb-2022 | 0.21% | 217.43 | 216.97 | 57.53 | -24.81 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 8-Feb-2022 | 0.09% | 260.08 | 259.85 | 50.54 | -6.29 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Feb-2022 | 1.20% | 304.56 | 300.95 | 49.38 | -16.15 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 8-Feb-2022 | 1.14% | 361.44 | 357.35 | 43.55 | -13.54 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 8-Feb-2022 | -0.02% | 142.48 | 142.51 | 41.35 | -12.45 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Feb-2022 | 0.53% | 370.10 | 368.15 | 31.89 | -1.13 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 8-Feb-2022 | 0.77% | 162.41 | 161.17 | 30.90 | -16.38 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 8-Feb-2022 | 1.85% | 174.83 | 171.66 | 28.76 | -1.95 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 8-Feb-2022 | 1.43% | 49.79 | 49.09 | 23.58 | -8.88 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 8-Feb-2022 | 1.31% | 48.81 | 48.18 | 22.18 | -7.74 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 8-Feb-2022 | -0.86% | 76.91 | 77.58 | 21.70 | -12.85 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Feb-2022 | 1.08% | 194.56 | 192.48 | 21.55 | -15.56 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Feb-2022 | 0.84% | 201.50 | 199.82 | 21.04 | -11.60 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 9-Feb-2022 | 0.99% | 137.79 | 136.44 | 50.95 | 20.99 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Feb-2022 | 0.13% | 172.73 | 172.50 | 49.07 | 18.89 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 9-Feb-2022 | 0.95% | 498.10 | 493.41 | 30.54 | 12.61 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Feb-2022 | 1.20% | 374.53 | 370.10 | 28.92 | 1.01 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 9-Feb-2022 | 0.83% | 176.28 | 174.83 | 26.07 | 0.16 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 9-Feb-2022 | 1.24% | 196.40 | 194.00 | 24.81 | 28.40 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 9-Feb-2022 | 1.29% | 230.87 | 227.94 | 21.50 | 11.27 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 9-Feb-2022 | 1.47% | 61.99 | 61.09 | 20.41 | 11.86 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Feb-2022 | -1.58% | 237.19 | 241.01 | 20.05 | 17.54 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 9-Feb-2022 | -0.49% | 76.53 | 76.91 | 19.90 | -11.80 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Feb-2022 | 1.06% | 196.62 | 194.56 | 19.67 | -11.87 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Feb-2022 | 0.42% | 156.60 | 155.95 | 19.62 | 6.86 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 9-Feb-2022 | -1.55% | 61.04 | 62.00 | 17.73 | 2.97 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 9-Feb-2022 | -0.22% | 137.69 | 137.99 | 17.70 | -6.77 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Feb-2022 | 1.04% | 203.60 | 201.50 | 17.64 | -8.27 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 9-Feb-2022 | 2.25% | 49.91 | 48.81 | 17.25 | -1.63 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Feb-2022 | -0.23% | 159.60 | 159.96 | 15.56 | -6.54 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Feb-2022 | -0.01% | 171.49 | 171.51 | 14.75 | -1.26 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 9-Feb-2022 | 1.21% | 215.86 | 213.27 | 13.53 | 7.48 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 9-Feb-2022 | 1.29% | 53.50 | 52.82 | 12.08 | 3.79 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Feb-2022 | 0.56% | 137.79 | 137.02 | 10.17 | 7.66 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 9-Feb-2022 | 1.72% | 56.29 | 55.34 | 66.98 | -18.58 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 9-Feb-2022 | 1.90% | 146.26 | 143.53 | 64.48 | -21.54 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 9-Feb-2022 | 2.12% | 222.04 | 217.43 | 55.66 | -20.02 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 9-Feb-2022 | 0.81% | 364.37 | 361.44 | 49.28 | -11.55 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 9-Feb-2022 | -0.08% | 259.86 | 260.08 | 49.21 | -5.97 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Feb-2022 | 2.18% | 311.21 | 304.56 | 46.80 | -10.84 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 9-Feb-2022 | 3.33% | 147.23 | 142.48 | 39.62 | -3.58 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 9-Feb-2022 | 0.76% | 163.64 | 162.41 | 33.06 | -13.60 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 9-Feb-2022 | 0.40% | 49.99 | 49.79 | 24.66 | -7.91 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 10-Feb-2022 | -1.27% | 136.04 | 137.79 | 48.70 | 18.35 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Feb-2022 | -0.17% | 172.43 | 172.73 | 48.66 | 17.11 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 10-Feb-2022 | 3.35% | 152.16 | 147.23 | 42.33 | 12.30 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 10-Feb-2022 | -2.28% | 486.72 | 498.10 | 29.20 | 3.68 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 10-Feb-2022 | -0.45% | 195.51 | 196.40 | 26.52 | 26.21 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 10-Feb-2022 | -2.29% | 225.59 | 230.87 | 20.53 | 4.36 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Feb-2022 | -0.42% | 155.95 | 156.60 | 20.28 | 8.48 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 10-Feb-2022 | -3.53% | 228.82 | 237.19 | 19.13 | 6.23 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 10-Feb-2022 | 0.04% | 76.56 | 76.53 | 18.33 | -13.44 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 10-Feb-2022 | -1.17% | 136.08 | 137.69 | 17.90 | -12.03 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Feb-2022 | -1.21% | 169.42 | 171.49 | 17.74 | -7.67 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 10-Feb-2022 | -1.68% | 60.95 | 61.99 | 17.41 | 7.84 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Feb-2022 | -1.52% | 157.17 | 159.60 | 15.32 | -12.20 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Feb-2022 | -0.26% | 203.07 | 203.60 | 15.03 | -3.95 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 10-Feb-2022 | 0.56% | 61.38 | 61.04 | 14.62 | -1.95 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 10-Feb-2022 | -2.10% | 48.86 | 49.91 | 13.65 | -1.43 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 10-Feb-2022 | -0.86% | 53.04 | 53.50 | 13.55 | 4.39 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 10-Feb-2022 | 1.34% | 218.75 | 215.86 | 12.92 | 12.72 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Feb-2022 | -3.10% | 133.52 | 137.79 | 9.54 | -1.94 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 10-Feb-2022 | -2.52% | 54.87 | 56.29 | 65.67 | -21.59 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 10-Feb-2022 | -0.98% | 144.82 | 146.26 | 64.49 | -24.65 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 10-Feb-2022 | -1.97% | 217.67 | 222.04 | 57.02 | -19.78 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 10-Feb-2022 | -2.55% | 355.09 | 364.37 | 49.90 | -19.00 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 10-Feb-2022 | -1.15% | 256.87 | 259.86 | 45.56 | -11.14 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Feb-2022 | -2.84% | 302.38 | 311.21 | 45.17 | -15.32 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 10-Feb-2022 | -2.38% | 159.74 | 163.64 | 35.07 | -17.88 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 10-Feb-2022 | -1.54% | 49.22 | 49.99 | 27.73 | -10.51 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Feb-2022 | -1.06% | 370.57 | 374.53 | 26.94 | -1.13 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 10-Feb-2022 | -2.36% | 172.12 | 176.28 | 24.62 | -5.87 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Feb-2022 | -2.48% | 191.75 | 196.62 | 20.09 | -15.95 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Feb-2022 | -0.39% | 171.76 | 172.43 | 50.42 | 14.56 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 11-Feb-2022 | 2.04% | 138.81 | 136.04 | 47.77 | 19.04 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 11-Feb-2022 | -1.77% | 149.47 | 152.16 | 39.70 | 7.22 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 11-Feb-2022 | -1.89% | 191.81 | 195.51 | 27.29 | 18.15 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 11-Feb-2022 | -0.40% | 224.69 | 225.59 | 19.94 | 3.08 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Feb-2022 | -1.30% | 153.92 | 155.95 | 18.57 | 3.66 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 11-Feb-2022 | 0.23% | 61.09 | 60.95 | 18.43 | 6.40 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 11-Feb-2022 | 0.10% | 76.64 | 76.56 | 16.95 | -6.64 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Feb-2022 | -0.56% | 156.29 | 157.17 | 16.15 | -13.71 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 11-Feb-2022 | -0.27% | 228.20 | 228.82 | 16.06 | 6.60 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Feb-2022 | -1.01% | 167.71 | 169.42 | 15.95 | -11.68 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 11-Feb-2022 | 0.53% | 53.32 | 53.04 | 14.05 | 3.40 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Feb-2022 | -0.90% | 201.24 | 203.07 | 13.60 | -5.07 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 11-Feb-2022 | -2.95% | 212.30 | 218.75 | 12.50 | 9.17 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 11-Feb-2022 | -2.52% | 47.63 | 48.86 | 11.97 | -6.82 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 11-Feb-2022 | -1.78% | 60.29 | 61.38 | 11.75 | -1.94 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Feb-2022 | -0.62% | 132.69 | 133.52 | 9.30 | -4.25 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 11-Feb-2022 | -1.77% | 53.90 | 54.87 | 64.76 | -25.59 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 11-Feb-2022 | -3.20% | 140.18 | 144.82 | 63.30 | -30.18 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 11-Feb-2022 | -4.49% | 207.90 | 217.67 | 56.37 | -25.27 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 11-Feb-2022 | -1.35% | 350.29 | 355.09 | 53.73 | -22.58 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 11-Feb-2022 | -0.67% | 255.16 | 256.87 | 43.68 | -13.00 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Feb-2022 | -2.43% | 295.04 | 302.38 | 43.18 | -18.69 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 11-Feb-2022 | -0.13% | 159.54 | 159.74 | 33.91 | -16.68 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 11-Feb-2022 | -1.06% | 48.70 | 49.22 | 26.81 | -12.54 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 11-Feb-2022 | -1.76% | 478.13 | 486.72 | 25.81 | -2.02 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 11-Feb-2022 | -0.55% | 135.33 | 136.08 | 25.78 | -15.76 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Feb-2022 | -2.03% | 363.06 | 370.57 | 23.86 | -5.80 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 11-Feb-2022 | -2.02% | 168.64 | 172.12 | 22.95 | -11.10 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Feb-2022 | -2.48% | 186.99 | 191.75 | 20.17 | -20.07 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Feb-2022 | -0.58% | 170.77 | 171.76 | 53.59 | 10.34 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 14-Feb-2022 | -1.54% | 136.67 | 138.81 | 43.68 | 14.32 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 14-Feb-2022 | 0.92% | 150.85 | 149.47 | 39.35 | 5.53 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 14-Feb-2022 | 0.28% | 192.35 | 191.81 | 24.68 | 15.70 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 14-Feb-2022 | 0.29% | 225.34 | 224.69 | 17.72 | 0.29 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 14-Feb-2022 | -0.43% | 60.83 | 61.09 | 16.93 | 3.77 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 14-Feb-2022 | -0.10% | 47.58 | 47.63 | 15.90 | -9.87 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 14-Feb-2022 | -1.06% | 210.04 | 212.30 | 15.01 | 5.25 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 14-Feb-2022 | 0.65% | 60.68 | 60.29 | 14.05 | -6.14 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Feb-2022 | -0.67% | 199.89 | 201.24 | 13.39 | -7.54 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Feb-2022 | -1.72% | 224.27 | 228.20 | 12.46 | -1.47 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Feb-2022 | -1.26% | 165.60 | 167.71 | 12.26 | -18.96 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Feb-2022 | 0.29% | 156.74 | 156.29 | 12.23 | -15.85 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 14-Feb-2022 | -0.09% | 53.27 | 53.32 | 11.19 | 1.39 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Feb-2022 | -1.91% | 130.15 | 132.69 | 10.42 | -12.64 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 14-Feb-2022 | -1.34% | 53.18 | 53.90 | 62.66 | -29.04 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 14-Feb-2022 | 1.01% | 141.59 | 140.18 | 60.58 | -27.74 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 14-Feb-2022 | -0.72% | 206.40 | 207.90 | 54.10 | -24.82 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 14-Feb-2022 | 0.36% | 351.56 | 350.29 | 50.42 | -22.61 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 14-Feb-2022 | -0.69% | 253.39 | 255.16 | 40.51 | -16.90 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Feb-2022 | -0.01% | 295.00 | 295.04 | 39.83 | -19.25 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 14-Feb-2022 | -0.96% | 158.01 | 159.54 | 38.17 | -22.39 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 14-Feb-2022 | -2.75% | 47.36 | 48.70 | 36.08 | -20.61 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Feb-2022 | -0.78% | 360.24 | 363.06 | 34.11 | -11.19 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 14-Feb-2022 | 0.14% | 168.88 | 168.64 | 31.26 | -15.68 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 14-Feb-2022 | -1.02% | 133.95 | 135.33 | 27.61 | -18.31 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 14-Feb-2022 | -0.78% | 474.40 | 478.13 | 22.19 | -4.94 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Feb-2022 | -0.93% | 152.49 | 153.92 | 21.56 | -3.45 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Feb-2022 | -0.16% | 186.69 | 186.99 | 20.90 | -21.27 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 14-Feb-2022 | -0.22% | 76.47 | 76.64 | 20.37 | -8.61 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Feb-2022 | 0.49% | 171.60 | 170.77 | 47.60 | 8.60 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 15-Feb-2022 | 2.57% | 154.72 | 150.85 | 42.46 | 4.55 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 15-Feb-2022 | -1.76% | 134.26 | 136.67 | 38.25 | 5.70 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 15-Feb-2022 | 0.81% | 478.23 | 474.40 | 19.02 | -2.72 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 15-Feb-2022 | 1.75% | 77.81 | 76.47 | 18.42 | -1.93 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 15-Feb-2022 | 2.93% | 197.98 | 192.35 | 18.40 | 17.26 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Feb-2022 | 0.05% | 156.82 | 156.74 | 16.76 | -10.38 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 15-Feb-2022 | 3.66% | 217.73 | 210.04 | 16.23 | 6.79 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Feb-2022 | 1.03% | 167.31 | 165.60 | 15.19 | -18.43 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Feb-2022 | -0.16% | 129.94 | 130.15 | 14.54 | -15.51 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Feb-2022 | -0.15% | 223.94 | 224.27 | 13.74 | -2.13 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 15-Feb-2022 | 1.69% | 61.86 | 60.83 | 13.62 | 5.03 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 15-Feb-2022 | 1.10% | 227.82 | 225.34 | 13.29 | 0.16 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 15-Feb-2022 | 0.38% | 60.91 | 60.68 | 9.97 | -2.12 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 15-Feb-2022 | 0.17% | 53.36 | 53.27 | 8.63 | -0.35 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 15-Feb-2022 | 2.82% | 145.58 | 141.59 | 58.92 | -20.63 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 15-Feb-2022 | 2.05% | 54.27 | 53.18 | 58.08 | -22.45 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 15-Feb-2022 | 3.80% | 214.25 | 206.40 | 50.70 | -19.26 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 15-Feb-2022 | 0.48% | 353.26 | 351.56 | 49.36 | -18.77 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 15-Feb-2022 | 1.98% | 48.30 | 47.36 | 47.60 | -21.06 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 15-Feb-2022 | -0.42% | 157.34 | 158.01 | 47.47 | -22.89 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Feb-2022 | 1.03% | 363.94 | 360.24 | 44.24 | -13.28 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 15-Feb-2022 | 0.17% | 253.81 | 253.39 | 40.74 | -15.74 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Feb-2022 | 1.85% | 300.47 | 295.00 | 37.00 | -15.25 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Feb-2022 | 1.46% | 154.72 | 152.49 | 30.64 | -3.56 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 15-Feb-2022 | 2.32% | 172.79 | 168.88 | 29.75 | -10.01 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Feb-2022 | 1.76% | 203.41 | 199.89 | 26.69 | -8.13 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 15-Feb-2022 | 0.31% | 134.37 | 133.95 | 24.76 | -16.56 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Feb-2022 | 1.52% | 189.53 | 186.69 | 22.25 | -18.33 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 15-Feb-2022 | 1.81% | 48.44 | 47.58 | 20.16 | -9.08 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Feb-2022 | 0.39% | 172.27 | 171.60 | 44.31 | 9.02 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 16-Feb-2022 | 1.05% | 156.35 | 154.72 | 38.40 | 6.44 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 16-Feb-2022 | 0.03% | 134.30 | 134.26 | 33.57 | 7.36 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 16-Feb-2022 | -0.76% | 77.22 | 77.81 | 18.94 | -7.15 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 16-Feb-2022 | 0.20% | 198.38 | 197.98 | 18.20 | 17.13 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 16-Feb-2022 | 0.55% | 218.93 | 217.73 | 17.32 | 4.89 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 16-Feb-2022 | 0.38% | 480.05 | 478.23 | 16.40 | -5.21 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Feb-2022 | -0.57% | 222.66 | 223.94 | 14.84 | -2.76 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 16-Feb-2022 | 0.07% | 53.40 | 53.36 | 14.40 | -1.14 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 16-Feb-2022 | -0.02% | 60.90 | 60.91 | 13.55 | -3.95 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 16-Feb-2022 | 0.44% | 228.82 | 227.82 | 9.70 | 0.85 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 16-Feb-2022 | 0.36% | 62.08 | 61.86 | 9.36 | 7.23 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 16-Feb-2022 | -0.87% | 47.88 | 48.30 | 57.38 | -20.39 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 16-Feb-2022 | 0.63% | 146.49 | 145.58 | 54.80 | -17.93 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 16-Feb-2022 | -0.04% | 54.25 | 54.27 | 54.76 | -21.84 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 16-Feb-2022 | -0.90% | 350.09 | 353.26 | 48.19 | -22.52 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 16-Feb-2022 | -1.09% | 155.63 | 157.34 | 46.83 | -25.17 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Feb-2022 | -1.07% | 360.05 | 363.94 | 41.72 | -16.56 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 16-Feb-2022 | -1.17% | 211.74 | 214.25 | 41.10 | -15.54 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 16-Feb-2022 | -0.28% | 253.09 | 253.81 | 38.25 | -18.84 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 16-Feb-2022 | -0.25% | 189.06 | 189.53 | 35.98 | -20.71 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 16-Feb-2022 | -0.43% | 48.23 | 48.44 | 35.97 | -12.74 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Feb-2022 | 0.11% | 203.64 | 203.41 | 33.85 | -8.79 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 16-Feb-2022 | -0.63% | 133.53 | 134.37 | 30.90 | -19.84 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Feb-2022 | -0.32% | 299.50 | 300.47 | 30.67 | -15.43 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Feb-2022 | 0.18% | 155.00 | 154.72 | 27.66 | -3.86 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 16-Feb-2022 | -0.14% | 172.55 | 172.79 | 22.39 | -7.36 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Feb-2022 | -0.58% | 129.18 | 129.94 | 21.94 | -20.14 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Feb-2022 | -0.06% | 167.21 | 167.31 | 20.56 | -19.52 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Feb-2022 | 0.76% | 158.01 | 156.82 | 20.31 | -10.56 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Feb-2022 | -0.98% | 170.59 | 172.27 | 39.39 | 3.94 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 17-Feb-2022 | -2.17% | 152.95 | 156.35 | 33.67 | 3.91 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 17-Feb-2022 | -0.51% | 133.61 | 134.30 | 30.86 | 4.27 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 17-Feb-2022 | -1.35% | 195.71 | 198.38 | 19.95 | 12.51 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 17-Feb-2022 | -1.11% | 76.36 | 77.22 | 19.31 | -10.97 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Feb-2022 | 1.15% | 159.82 | 158.01 | 17.85 | -5.70 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 17-Feb-2022 | -2.02% | 470.34 | 480.05 | 17.16 | -1.47 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 17-Feb-2022 | -2.13% | 168.88 | 172.55 | 17.15 | -8.62 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Feb-2022 | -3.26% | 124.97 | 129.18 | 15.32 | -22.78 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 17-Feb-2022 | -2.44% | 213.58 | 218.93 | 14.13 | 2.74 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 17-Feb-2022 | -0.44% | 221.68 | 222.66 | 13.30 | -4.42 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 17-Feb-2022 | 0.34% | 53.58 | 53.40 | 12.96 | -4.00 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 17-Feb-2022 | -1.47% | 61.17 | 62.08 | 12.87 | 3.54 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 17-Feb-2022 | 2.00% | 62.12 | 60.90 | 12.36 | 1.58 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 17-Feb-2022 | -1.84% | 224.61 | 228.82 | 7.91 | -0.51 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 17-Feb-2022 | -2.23% | 46.81 | 47.88 | 52.33 | -22.01 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 17-Feb-2022 | -2.52% | 142.80 | 146.49 | 50.85 | -19.15 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 17-Feb-2022 | 2.80% | 55.77 | 54.25 | 50.40 | -5.11 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 17-Feb-2022 | -4.49% | 148.64 | 155.63 | 48.50 | -32.34 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 17-Feb-2022 | -0.61% | 347.94 | 350.09 | 46.14 | -21.25 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 17-Feb-2022 | -5.53% | 200.03 | 211.74 | 40.37 | -21.35 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 17-Feb-2022 | -0.85% | 250.93 | 253.09 | 39.61 | -20.83 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 17-Feb-2022 | -2.36% | 184.59 | 189.06 | 36.80 | -23.07 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 17-Feb-2022 | -3.05% | 349.06 | 360.05 | 36.42 | -19.63 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 17-Feb-2022 | -1.37% | 47.57 | 48.23 | 34.21 | -12.88 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-Feb-2022 | -4.37% | 194.74 | 203.64 | 34.07 | -19.20 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Feb-2022 | -2.93% | 290.73 | 299.50 | 28.21 | -16.35 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 17-Feb-2022 | 4.01% | 138.88 | 133.53 | 28.12 | -4.75 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-Feb-2022 | -2.30% | 151.43 | 155.00 | 26.66 | -9.88 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-Feb-2022 | -0.61% | 166.19 | 167.21 | 20.03 | -19.79 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-Feb-2022 | 0.02% | 170.63 | 170.59 | 30.97 | 2.65 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 18-Feb-2022 | -0.14% | 133.42 | 133.61 | 26.63 | 2.86 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 18-Feb-2022 | -0.42% | 194.88 | 195.71 | 18.90 | 11.38 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Feb-2022 | -0.50% | 124.35 | 124.97 | 16.80 | -24.74 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 18-Feb-2022 | -0.94% | 167.30 | 168.88 | 16.01 | -12.08 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 18-Feb-2022 | -0.41% | 220.77 | 221.68 | 15.74 | -4.02 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Feb-2022 | 0.05% | 159.90 | 159.82 | 15.67 | -3.38 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 18-Feb-2022 | -2.13% | 209.03 | 213.58 | 12.48 | -2.63 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 18-Feb-2022 | 0.68% | 62.54 | 62.12 | 10.95 | 5.44 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 18-Feb-2022 | -0.95% | 60.59 | 61.17 | 9.02 | 0.44 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 18-Feb-2022 | 0.47% | 53.83 | 53.58 | 8.30 | -0.27 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 18-Feb-2022 | -0.85% | 222.69 | 224.61 | 6.63 | -3.01 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 18-Feb-2022 | -0.43% | 46.61 | 46.81 | 51.07 | -23.38 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 18-Feb-2022 | 2.58% | 57.21 | 55.77 | 50.75 | -2.70 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 18-Feb-2022 | -0.69% | 147.62 | 148.64 | 49.73 | -33.13 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 18-Feb-2022 | 0.11% | 142.95 | 142.80 | 47.75 | -19.34 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 18-Feb-2022 | -1.33% | 182.13 | 184.59 | 44.71 | -28.00 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 18-Feb-2022 | -0.31% | 346.87 | 347.94 | 40.91 | -21.03 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 18-Feb-2022 | -1.59% | 196.84 | 200.03 | 40.78 | -23.60 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-Feb-2022 | -1.43% | 191.95 | 194.74 | 40.55 | -23.99 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 18-Feb-2022 | -0.13% | 250.60 | 250.93 | 38.50 | -20.26 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 18-Feb-2022 | -0.87% | 346.04 | 349.06 | 36.53 | -22.47 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 18-Feb-2022 | -5.32% | 45.04 | 47.57 | 34.04 | -24.90 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 18-Feb-2022 | -1.04% | 151.36 | 152.95 | 31.62 | -2.24 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 18-Feb-2022 | -0.64% | 137.99 | 138.88 | 30.53 | -5.04 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-Feb-2022 | -1.70% | 163.36 | 166.19 | 28.47 | -25.01 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Feb-2022 | -0.96% | 287.93 | 290.73 | 28.00 | -18.12 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-Feb-2022 | 0.47% | 152.14 | 151.43 | 26.00 | -9.50 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 18-Feb-2022 | -0.54% | 467.81 | 470.34 | 23.16 | -1.14 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 18-Feb-2022 | 0.01% | 76.37 | 76.36 | 21.96 | -12.39 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 22-Feb-2022 | -0.76% | 132.40 | 133.42 | 26.15 | 8.96 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Feb-2022 | 0.26% | 171.08 | 170.63 | 25.90 | 1.76 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 22-Feb-2022 | -1.25% | 192.44 | 194.88 | 19.67 | 7.55 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Feb-2022 | -0.35% | 123.92 | 124.35 | 18.95 | -26.15 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 22-Feb-2022 | -0.62% | 221.32 | 222.69 | 16.44 | -1.46 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 22-Feb-2022 | -1.78% | 164.32 | 167.30 | 12.53 | -16.48 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Feb-2022 | -1.23% | 157.93 | 159.90 | 12.35 | -6.83 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 22-Feb-2022 | 0.13% | 53.90 | 53.83 | 11.96 | -1.25 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 22-Feb-2022 | -0.48% | 60.30 | 60.59 | 10.91 | 0.02 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 22-Feb-2022 | -0.42% | 62.28 | 62.54 | 10.48 | 3.11 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 22-Feb-2022 | -4.92% | 198.74 | 209.03 | 10.22 | -11.39 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 22-Feb-2022 | -1.76% | 45.79 | 46.61 | 57.69 | -26.77 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 22-Feb-2022 | -1.59% | 56.30 | 57.21 | 51.59 | -4.02 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 22-Feb-2022 | -0.59% | 146.75 | 147.62 | 50.42 | -34.18 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Feb-2022 | 0.24% | 182.56 | 182.13 | 45.24 | -27.35 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 22-Feb-2022 | -0.78% | 44.69 | 45.04 | 42.11 | -28.50 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Feb-2022 | -0.51% | 344.27 | 346.04 | 40.82 | -24.52 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Feb-2022 | -0.39% | 191.21 | 191.95 | 39.34 | -23.45 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 22-Feb-2022 | -3.33% | 138.19 | 142.95 | 36.74 | -23.62 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 22-Feb-2022 | -0.87% | 195.13 | 196.84 | 36.66 | -22.66 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 22-Feb-2022 | -8.85% | 316.17 | 346.87 | 35.27 | -35.36 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 22-Feb-2022 | -0.55% | 75.95 | 76.37 | 34.56 | -16.18 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 22-Feb-2022 | -1.12% | 136.45 | 137.99 | 30.75 | -8.58 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Feb-2022 | -1.36% | 161.14 | 163.36 | 30.56 | -29.28 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 22-Feb-2022 | 0.84% | 252.70 | 250.60 | 30.54 | -12.25 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Feb-2022 | -0.18% | 151.87 | 152.14 | 29.28 | -12.36 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 22-Feb-2022 | -2.16% | 148.09 | 151.36 | 27.15 | -6.16 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Feb-2022 | -0.07% | 287.72 | 287.93 | 25.21 | -17.51 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 22-Feb-2022 | -1.13% | 462.51 | 467.81 | 24.07 | -6.74 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Feb-2022 | 0.29% | 221.41 | 220.77 | 20.18 | -5.62 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -17 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Feb-2022 | -0.55% | 170.14 | 171.08 | 35.93 | 5.55 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 23-Feb-2022 | 2.38% | 135.55 | 132.40 | 21.31 | 6.91 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 23-Feb-2022 | -1.81% | 188.95 | 192.44 | 18.75 | 2.28 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 23-Feb-2022 | -2.43% | 215.95 | 221.32 | 15.48 | -6.63 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 23-Feb-2022 | -1.17% | 196.42 | 198.74 | 10.46 | -13.32 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Feb-2022 | -1.25% | 155.96 | 157.93 | 10.32 | -6.45 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 23-Feb-2022 | -0.55% | 59.97 | 60.30 | 9.67 | 0.52 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 23-Feb-2022 | -1.11% | 61.59 | 62.28 | 9.53 | 1.15 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 23-Feb-2022 | -0.91% | 53.41 | 53.90 | 6.45 | -2.60 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 23-Feb-2022 | -0.72% | 45.46 | 45.79 | 64.66 | -27.83 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 23-Feb-2022 | -3.30% | 54.44 | 56.30 | 54.67 | -11.45 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 23-Feb-2022 | -1.61% | 144.38 | 146.75 | 51.32 | -35.53 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 23-Feb-2022 | -0.09% | 44.65 | 44.69 | 48.82 | -27.26 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 23-Feb-2022 | -2.35% | 190.54 | 195.13 | 47.70 | -25.86 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 23-Feb-2022 | -1.97% | 178.96 | 182.56 | 47.41 | -29.18 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 23-Feb-2022 | -2.44% | 308.45 | 316.17 | 43.11 | -36.65 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Feb-2022 | -0.89% | 341.19 | 344.27 | 41.35 | -24.49 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Feb-2022 | -2.37% | 186.67 | 191.21 | 36.52 | -26.12 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 23-Feb-2022 | -0.14% | 75.84 | 75.95 | 36.04 | -15.91 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 23-Feb-2022 | -0.98% | 136.83 | 138.19 | 35.58 | -21.23 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 23-Feb-2022 | -1.03% | 135.05 | 136.45 | 30.55 | -11.13 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Feb-2022 | -2.09% | 148.69 | 151.87 | 29.09 | -16.28 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Feb-2022 | -2.59% | 280.27 | 287.72 | 28.51 | -19.87 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 23-Feb-2022 | -1.94% | 247.79 | 252.70 | 28.21 | -14.38 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Feb-2022 | 0.05% | 161.22 | 161.14 | 28.07 | -26.45 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 23-Feb-2022 | -1.50% | 145.87 | 148.09 | 24.90 | -9.79 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 23-Feb-2022 | -0.19% | 221.00 | 221.41 | 22.74 | -5.22 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Feb-2022 | -1.49% | 122.07 | 123.92 | 22.26 | -22.92 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 23-Feb-2022 | -0.62% | 459.62 | 462.51 | 21.37 | -6.78 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 23-Feb-2022 | -2.59% | 160.07 | 164.32 | 20.09 | -20.01 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -19 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 24-Feb-2022 | -0.52% | 134.85 | 135.55 | 20.70 | 10.09 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 24-Feb-2022 | -0.32% | 188.35 | 188.95 | 17.82 | -10.80 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 24-Feb-2022 | 0.63% | 217.30 | 215.95 | 14.64 | -20.46 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 24-Feb-2022 | 1.02% | 198.43 | 196.42 | 14.13 | -21.16 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Feb-2022 | -2.69% | 151.76 | 155.96 | 12.11 | -16.42 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 24-Feb-2022 | -1.75% | 60.51 | 61.59 | 10.51 | -11.42 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 24-Feb-2022 | -2.08% | 58.72 | 59.97 | 7.81 | -10.80 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 24-Feb-2022 | -1.54% | 52.59 | 53.41 | 7.63 | -13.92 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 24-Feb-2022 | -0.42% | 45.27 | 45.46 | 64.52 | -33.90 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 24-Feb-2022 | 0.53% | 54.73 | 54.44 | 56.64 | -17.26 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 24-Feb-2022 | -0.47% | 143.70 | 144.38 | 54.57 | -40.66 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 24-Feb-2022 | 1.89% | 182.34 | 178.96 | 53.61 | -33.02 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 24-Feb-2022 | 7.22% | 204.29 | 190.54 | 52.09 | -18.25 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 24-Feb-2022 | 4.64% | 46.72 | 44.65 | 49.55 | -19.54 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 24-Feb-2022 | 1.55% | 313.24 | 308.45 | 47.27 | -38.64 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 24-Feb-2022 | 0.25% | 137.17 | 136.83 | 46.92 | -29.99 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-Feb-2022 | -1.06% | 184.69 | 186.67 | 40.68 | -33.22 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 24-Feb-2022 | -0.29% | 340.19 | 341.19 | 39.13 | -29.99 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Feb-2022 | 5.11% | 294.59 | 280.27 | 38.02 | -24.23 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 24-Feb-2022 | -3.07% | 73.51 | 75.84 | 37.71 | -26.16 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-Feb-2022 | -2.14% | 166.50 | 170.14 | 34.58 | -8.86 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-Feb-2022 | -2.78% | 144.55 | 148.69 | 32.52 | -28.17 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 24-Feb-2022 | -0.39% | 134.53 | 135.05 | 30.73 | -17.46 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 24-Feb-2022 | -1.11% | 245.03 | 247.79 | 29.90 | -24.09 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 24-Feb-2022 | 1.67% | 162.74 | 160.07 | 27.01 | -28.78 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-Feb-2022 | -1.91% | 158.14 | 161.22 | 26.69 | -34.12 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 24-Feb-2022 | 2.42% | 149.40 | 145.87 | 25.48 | -17.32 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Feb-2022 | -0.08% | 121.97 | 122.07 | 24.64 | -29.45 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 24-Feb-2022 | -0.78% | 219.27 | 221.00 | 22.60 | -13.23 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 24-Feb-2022 | -0.81% | 455.89 | 459.62 | 20.32 | -15.59 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -21 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-Feb-2022 | 4.17% | 173.44 | 166.50 | 31.30 | 4.62 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 25-Feb-2022 | 4.10% | 140.38 | 134.85 | 21.58 | 13.32 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 25-Feb-2022 | 1.54% | 201.48 | 198.43 | 19.97 | -17.49 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 25-Feb-2022 | 2.85% | 193.71 | 188.35 | 18.78 | -1.86 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 25-Feb-2022 | 4.36% | 475.75 | 455.89 | 18.45 | -1.91 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 25-Feb-2022 | 0.91% | 219.27 | 217.30 | 13.29 | -16.56 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-Feb-2022 | 4.27% | 158.24 | 151.76 | 12.13 | -8.09 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 25-Feb-2022 | 3.87% | 62.85 | 60.51 | 11.32 | 1.47 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 25-Feb-2022 | 2.91% | 54.12 | 52.59 | 10.65 | -2.96 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 25-Feb-2022 | 1.58% | 59.65 | 58.72 | 7.27 | -4.57 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 25-Feb-2022 | 2.05% | 46.20 | 45.27 | 64.61 | -26.48 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 25-Feb-2022 | 3.41% | 188.56 | 182.34 | 59.00 | -22.01 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 25-Feb-2022 | 4.74% | 150.51 | 143.70 | 57.84 | -22.70 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 25-Feb-2022 | 2.39% | 56.04 | 54.73 | 51.81 | -9.36 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 25-Feb-2022 | 1.09% | 316.65 | 313.24 | 49.75 | -33.91 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-Feb-2022 | 1.28% | 187.06 | 184.69 | 49.12 | -30.41 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 25-Feb-2022 | 2.12% | 47.71 | 46.72 | 47.81 | -14.33 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 25-Feb-2022 | 1.86% | 208.09 | 204.29 | 46.66 | -13.09 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 25-Feb-2022 | 1.19% | 138.80 | 137.17 | 44.84 | -24.68 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 25-Feb-2022 | 2.92% | 350.12 | 340.19 | 39.14 | -21.66 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 25-Feb-2022 | 1.38% | 136.38 | 134.53 | 39.00 | -13.27 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 25-Feb-2022 | 3.82% | 76.32 | 73.51 | 36.40 | -13.53 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-Feb-2022 | 2.37% | 147.97 | 144.55 | 32.46 | -18.30 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-Feb-2022 | 0.92% | 297.31 | 294.59 | 30.59 | -19.00 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 25-Feb-2022 | 1.80% | 249.45 | 245.03 | 30.28 | -16.07 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-Feb-2022 | 4.97% | 166.00 | 158.14 | 27.83 | -13.32 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-Feb-2022 | 1.81% | 124.18 | 121.97 | 26.60 | -23.04 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 25-Feb-2022 | 1.30% | 164.85 | 162.74 | 23.83 | -22.47 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 25-Feb-2022 | 0.09% | 149.53 | 149.40 | 23.60 | -15.53 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 25-Feb-2022 | 3.54% | 227.03 | 219.27 | 21.31 | -1.74 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -18 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Feb-2022 | -0.93% | 171.83 | 173.44 | 34.54 | 5.40 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 28-Feb-2022 | 0.43% | 194.54 | 193.71 | 29.76 | 3.01 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 28-Feb-2022 | 2.58% | 144.00 | 140.38 | 20.77 | 17.74 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Feb-2022 | -4.17% | 141.80 | 147.97 | 18.30 | -18.32 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 28-Feb-2022 | -0.72% | 148.46 | 149.53 | 18.19 | -13.53 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 28-Feb-2022 | 0.03% | 475.87 | 475.75 | 16.27 | -0.24 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 28-Feb-2022 | -1.44% | 216.12 | 219.27 | 14.38 | -15.71 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 28-Feb-2022 | -0.97% | 62.24 | 62.85 | 13.24 | 0.62 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Feb-2022 | -1.49% | 155.89 | 158.24 | 12.31 | -7.86 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 28-Feb-2022 | -0.83% | 53.67 | 54.12 | 9.31 | -2.52 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 28-Feb-2022 | -1.16% | 58.96 | 59.65 | 5.96 | -6.20 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 28-Feb-2022 | 1.92% | 205.34 | 201.48 | 20.00 | -13.40 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 28-Feb-2022 | -0.24% | 46.09 | 46.20 | 63.70 | -25.23 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Feb-2022 | 0.63% | 189.75 | 188.56 | 55.88 | -19.79 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 28-Feb-2022 | -1.24% | 148.65 | 150.51 | 55.41 | -20.92 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Feb-2022 | 0.28% | 187.58 | 187.06 | 52.50 | -28.80 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 28-Feb-2022 | -0.48% | 55.77 | 56.04 | 48.18 | -9.06 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 28-Feb-2022 | -0.02% | 47.70 | 47.71 | 45.75 | -13.84 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 28-Feb-2022 | 1.17% | 210.53 | 208.09 | 44.90 | -10.42 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 28-Feb-2022 | -0.89% | 135.16 | 136.38 | 43.41 | -14.26 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 28-Feb-2022 | -0.26% | 315.83 | 316.65 | 43.06 | -30.07 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 28-Feb-2022 | -1.62% | 136.55 | 138.80 | 42.06 | -24.00 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 28-Feb-2022 | 0.34% | 76.58 | 76.32 | 36.68 | -12.81 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Feb-2022 | -2.52% | 341.29 | 350.12 | 31.90 | -19.12 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Feb-2022 | 0.50% | 298.79 | 297.31 | 31.16 | -17.09 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Feb-2022 | -1.34% | 122.51 | 124.18 | 27.37 | -21.69 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 28-Feb-2022 | -1.88% | 244.77 | 249.45 | 25.34 | -14.72 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Feb-2022 | -0.86% | 164.57 | 166.00 | 25.00 | -11.32 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 28-Feb-2022 | 0.16% | 165.12 | 164.85 | 24.12 | -20.59 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Feb-2022 | -0.24% | 226.48 | 227.03 | 22.90 | -2.99 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Mar-2022 | -2.33% | 167.82 | 171.83 | 30.48 | 3.39 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 1-Mar-2022 | 3.97% | 149.72 | 144.00 | 21.32 | 25.69 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Mar-2022 | -0.56% | 225.21 | 226.48 | 19.45 | -1.90 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 1-Mar-2022 | 0.08% | 476.25 | 475.87 | 18.02 | 1.52 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 1-Mar-2022 | -1.86% | 145.70 | 148.46 | 17.93 | -17.29 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 1-Mar-2022 | -3.31% | 208.97 | 216.12 | 15.46 | -19.78 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Mar-2022 | -3.77% | 136.45 | 141.80 | 13.98 | -24.34 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 1-Mar-2022 | -0.43% | 61.97 | 62.24 | 12.49 | 2.65 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Mar-2022 | -1.66% | 153.31 | 155.89 | 11.62 | -9.09 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 1-Mar-2022 | -3.10% | 57.13 | 58.96 | 7.32 | -12.82 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 1-Mar-2022 | -0.11% | 53.61 | 53.67 | 5.44 | -2.22 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 1-Mar-2022 | -2.34% | 45.01 | 46.09 | 62.73 | -27.43 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Mar-2022 | -2.53% | 182.83 | 187.58 | 54.10 | -30.75 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 1-Mar-2022 | -2.62% | 144.75 | 148.65 | 53.29 | -23.11 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Mar-2022 | -3.24% | 183.60 | 189.75 | 52.80 | -21.53 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 1-Mar-2022 | -1.84% | 46.82 | 47.70 | 44.81 | -16.32 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 1-Mar-2022 | -3.17% | 132.22 | 136.55 | 42.34 | -28.11 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 1-Mar-2022 | -0.78% | 208.89 | 210.53 | 41.72 | -7.58 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 1-Mar-2022 | -2.06% | 54.62 | 55.77 | 41.49 | -9.34 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 1-Mar-2022 | -0.31% | 76.34 | 76.58 | 37.57 | -8.57 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 1-Mar-2022 | 0.61% | 135.99 | 135.16 | 37.15 | -7.22 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 1-Mar-2022 | 1.40% | 320.25 | 315.83 | 35.54 | -21.86 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Mar-2022 | -1.29% | 294.95 | 298.79 | 30.62 | -16.42 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 1-Mar-2022 | -8.47% | 178.06 | 194.54 | 28.63 | -11.01 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Mar-2022 | -0.95% | 121.35 | 122.51 | 27.28 | -19.59 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 1-Mar-2022 | -5.08% | 194.91 | 205.34 | 24.32 | -16.48 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Mar-2022 | -0.35% | 164.00 | 164.57 | 24.25 | -9.88 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 1-Mar-2022 | -1.16% | 163.20 | 165.12 | 22.57 | -16.69 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 1-Mar-2022 | -2.10% | 239.63 | 244.77 | 22.27 | -17.71 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Mar-2022 | -3.84% | 328.20 | 341.29 | 21.76 | -19.40 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -17 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Mar-2022 | 0.00% | 173.68 | 173.68 | 34.52 | 8.31 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 2-Mar-2022 | 0.00% | 154.14 | 154.14 | 23.60 | 32.48 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 2-Mar-2022 | 0.00% | 166.56 | 166.56 | 19.98 | -12.93 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 2-Mar-2022 | 0.00% | 197.81 | 197.81 | 19.24 | -14.09 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 2-Mar-2022 | 0.00% | 208.48 | 208.48 | 17.74 | -18.89 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 2-Mar-2022 | 0.00% | 147.34 | 147.34 | 17.43 | -16.41 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-Mar-2022 | 0.00% | 139.28 | 139.28 | 16.07 | -22.07 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 2-Mar-2022 | 0.00% | 228.59 | 228.59 | 15.38 | 1.59 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 2-Mar-2022 | 0.00% | 485.38 | 485.38 | 13.87 | 6.26 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 2-Mar-2022 | 0.00% | 62.43 | 62.43 | 11.92 | 3.07 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 2-Mar-2022 | 0.00% | 59.20 | 59.20 | 8.01 | -9.35 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 2-Mar-2022 | 0.00% | 54.14 | 54.14 | 5.70 | -0.83 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 2-Mar-2022 | 0.00% | 46.15 | 46.15 | 61.61 | -24.37 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 2-Mar-2022 | 0.00% | 147.22 | 147.22 | 60.10 | -23.40 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 2-Mar-2022 | 0.00% | 186.44 | 186.44 | 51.10 | -20.16 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-Mar-2022 | 0.00% | 192.61 | 192.61 | 48.99 | -19.48 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 2-Mar-2022 | 0.00% | 210.39 | 210.39 | 43.02 | -12.87 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 2-Mar-2022 | 0.00% | 135.68 | 135.68 | 41.52 | -25.63 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 2-Mar-2022 | 0.00% | 48.87 | 48.87 | 39.85 | -9.07 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 2-Mar-2022 | 0.00% | 136.16 | 136.16 | 37.12 | -7.54 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Mar-2022 | 0.00% | 300.19 | 300.19 | 36.24 | -15.61 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 2-Mar-2022 | 0.00% | 327.37 | 327.37 | 35.13 | -14.26 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 2-Mar-2022 | 0.00% | 76.67 | 76.67 | 35.07 | -8.15 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 2-Mar-2022 | 0.00% | 180.31 | 180.31 | 32.82 | -8.68 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 2-Mar-2022 | 0.00% | 56.15 | 56.15 | 32.43 | -4.43 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Mar-2022 | 0.00% | 153.79 | 153.79 | 28.66 | -12.52 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Mar-2022 | 0.00% | 123.86 | 123.86 | 26.43 | -14.50 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-Mar-2022 | 0.00% | 166.04 | 166.04 | 25.53 | -3.75 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 2-Mar-2022 | 0.00% | 240.94 | 240.94 | 25.48 | -17.15 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 2-Mar-2022 | 0.00% | 336.38 | 336.38 | 22.33 | -17.76 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 3-Mar-2022 | 2.30% | 139.29 | 136.16 | 33.01 | 2.87 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 3-Mar-2022 | 1.35% | 156.22 | 154.14 | 24.79 | 31.61 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Mar-2022 | -0.05% | 173.60 | 173.68 | 24.22 | 6.52 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Mar-2022 | 1.47% | 168.48 | 166.04 | 22.56 | 1.02 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 3-Mar-2022 | -0.20% | 166.23 | 166.56 | 18.50 | -9.04 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 3-Mar-2022 | -0.60% | 207.23 | 208.48 | 17.84 | -16.99 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 3-Mar-2022 | -4.53% | 188.85 | 197.81 | 17.53 | -17.23 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Mar-2022 | -0.71% | 138.29 | 139.28 | 17.31 | -18.48 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 3-Mar-2022 | -1.20% | 145.57 | 147.34 | 15.79 | -16.80 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 3-Mar-2022 | 0.06% | 62.47 | 62.43 | 13.38 | 3.22 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 3-Mar-2022 | 1.77% | 232.64 | 228.59 | 12.80 | 7.39 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 3-Mar-2022 | 0.25% | 486.59 | 485.38 | 12.29 | 8.98 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 3-Mar-2022 | 0.79% | 59.67 | 59.20 | 12.08 | -6.20 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 3-Mar-2022 | 0.96% | 54.66 | 54.14 | 8.29 | 3.76 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 3-Mar-2022 | 1.24% | 46.72 | 46.15 | 65.52 | -20.34 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 3-Mar-2022 | 0.73% | 148.30 | 147.22 | 54.85 | -17.96 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 3-Mar-2022 | 0.58% | 187.52 | 186.44 | 48.17 | -13.83 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Mar-2022 | 1.16% | 194.85 | 192.61 | 43.71 | -13.66 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 3-Mar-2022 | -2.68% | 204.75 | 210.39 | 39.85 | -11.77 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 3-Mar-2022 | -1.26% | 133.97 | 135.68 | 38.49 | -22.87 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Mar-2022 | -1.42% | 295.92 | 300.19 | 35.33 | -13.24 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 3-Mar-2022 | 0.63% | 77.15 | 76.67 | 33.46 | -6.98 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 3-Mar-2022 | -1.92% | 47.93 | 48.87 | 33.01 | -6.88 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 3-Mar-2022 | -0.23% | 179.89 | 180.31 | 32.70 | -5.46 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 3-Mar-2022 | -0.92% | 324.36 | 327.37 | 29.80 | -11.32 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 3-Mar-2022 | -0.14% | 56.07 | 56.15 | 29.28 | -1.86 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Mar-2022 | 0.37% | 154.36 | 153.79 | 29.16 | -10.69 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 3-Mar-2022 | -1.78% | 236.65 | 240.94 | 24.71 | -20.03 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Mar-2022 | 1.67% | 125.93 | 123.86 | 24.28 | -7.66 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 3-Mar-2022 | -0.88% | 333.42 | 336.38 | 22.03 | -13.83 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 4-Mar-2022 | 1.56% | 158.65 | 156.22 | 32.06 | 34.46 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 4-Mar-2022 | 2.53% | 142.82 | 139.29 | 29.77 | 8.86 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-Mar-2022 | -0.12% | 173.40 | 173.60 | 21.95 | 2.26 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-Mar-2022 | 0.59% | 169.48 | 168.48 | 20.47 | 2.44 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 4-Mar-2022 | -4.24% | 180.84 | 188.85 | 17.99 | -21.73 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 4-Mar-2022 | -1.84% | 163.17 | 166.23 | 17.30 | -12.54 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 4-Mar-2022 | -1.41% | 58.83 | 59.67 | 15.46 | -7.46 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 4-Mar-2022 | 2.48% | 498.65 | 486.59 | 11.86 | 13.32 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 4-Mar-2022 | 0.16% | 62.57 | 62.47 | 11.53 | -2.48 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 4-Mar-2022 | 0.12% | 232.91 | 232.64 | 11.26 | 9.53 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 4-Mar-2022 | 0.82% | 55.11 | 54.66 | 8.48 | 5.06 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 4-Mar-2022 | 2.14% | 47.72 | 46.72 | 61.11 | -13.24 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 4-Mar-2022 | -1.06% | 146.73 | 148.30 | 53.35 | -20.20 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 4-Mar-2022 | -0.05% | 187.43 | 187.52 | 44.31 | -15.61 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 4-Mar-2022 | -2.08% | 131.18 | 133.97 | 40.30 | -26.48 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 4-Mar-2022 | 0.42% | 195.66 | 194.85 | 39.76 | -14.24 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 4-Mar-2022 | -0.85% | 203.01 | 204.75 | 36.93 | -14.19 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-Mar-2022 | 0.51% | 155.14 | 154.36 | 33.45 | -13.58 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 4-Mar-2022 | -3.86% | 172.95 | 179.89 | 33.19 | -12.14 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-Mar-2022 | -2.05% | 289.86 | 295.92 | 32.70 | -16.29 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 4-Mar-2022 | 0.29% | 48.07 | 47.93 | 32.11 | -8.06 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 4-Mar-2022 | 0.88% | 77.83 | 77.15 | 27.94 | -6.95 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 4-Mar-2022 | -0.03% | 324.26 | 324.36 | 27.45 | -12.58 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 4-Mar-2022 | -0.35% | 235.81 | 236.65 | 27.12 | -24.34 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 4-Mar-2022 | -3.35% | 200.29 | 207.23 | 22.99 | -22.07 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 4-Mar-2022 | -3.33% | 140.72 | 145.57 | 22.35 | -18.30 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 4-Mar-2022 | -1.12% | 329.67 | 333.42 | 21.45 | -15.58 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-Mar-2022 | -2.81% | 134.40 | 138.29 | 21.44 | -21.99 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 4-Mar-2022 | 0.78% | 56.51 | 56.07 | 21.05 | -2.71 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-Mar-2022 | 0.55% | 126.62 | 125.93 | 20.48 | -4.14 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 7-Mar-2022 | 2.14% | 162.04 | 158.65 | 44.95 | 36.51 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 7-Mar-2022 | -0.81% | 141.67 | 142.82 | 23.59 | 11.66 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Mar-2022 | -3.78% | 278.91 | 289.86 | 19.78 | -17.19 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 7-Mar-2022 | -2.36% | 486.87 | 498.65 | 19.42 | 15.12 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 7-Mar-2022 | -0.13% | 77.73 | 77.83 | 15.97 | -1.67 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Mar-2022 | -0.43% | 126.07 | 126.62 | 15.47 | 1.64 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Mar-2022 | -2.08% | 169.79 | 173.40 | 15.11 | 1.32 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Mar-2022 | 1.61% | 172.21 | 169.48 | 14.29 | 13.09 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 7-Mar-2022 | -1.63% | 55.59 | 56.51 | 13.73 | -0.24 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 7-Mar-2022 | -2.38% | 61.08 | 62.57 | 12.70 | -1.81 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Mar-2022 | 0.62% | 234.36 | 232.91 | 12.15 | 16.52 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 7-Mar-2022 | -0.78% | 54.68 | 55.11 | 7.23 | 6.82 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 7-Mar-2022 | -1.53% | 46.99 | 47.72 | 53.32 | -6.30 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 7-Mar-2022 | -2.35% | 143.28 | 146.73 | 49.23 | -22.66 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Mar-2022 | -2.81% | 182.16 | 187.43 | 38.53 | -15.79 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 7-Mar-2022 | -7.99% | 159.13 | 172.95 | 38.16 | -20.02 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 7-Mar-2022 | -5.14% | 124.44 | 131.18 | 37.34 | -33.17 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 7-Mar-2022 | -0.46% | 322.77 | 324.26 | 33.20 | -10.92 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Mar-2022 | 0.53% | 196.70 | 195.66 | 32.44 | -2.33 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 7-Mar-2022 | -5.13% | 133.50 | 140.72 | 30.92 | -21.75 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 7-Mar-2022 | -4.79% | 190.70 | 200.29 | 30.60 | -23.06 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 7-Mar-2022 | -3.34% | 196.23 | 203.01 | 29.55 | -13.55 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Mar-2022 | -3.86% | 129.21 | 134.40 | 27.56 | -22.85 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Mar-2022 | -1.48% | 152.84 | 155.14 | 26.25 | -13.67 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 7-Mar-2022 | -0.81% | 47.68 | 48.07 | 23.00 | -3.62 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 7-Mar-2022 | -6.45% | 169.17 | 180.84 | 22.65 | -24.27 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 7-Mar-2022 | -1.44% | 57.98 | 58.83 | 21.70 | -3.22 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 7-Mar-2022 | -4.87% | 224.33 | 235.81 | 21.30 | -28.00 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Mar-2022 | -2.36% | 321.89 | 329.67 | 21.28 | -13.47 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 7-Mar-2022 | -2.37% | 159.30 | 163.17 | 20.09 | -12.31 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 8-Mar-2022 | 5.24% | 170.53 | 162.04 | 39.44 | 45.72 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Mar-2022 | 6.76% | 210.00 | 196.70 | 35.02 | 8.87 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Mar-2022 | -2.03% | 168.72 | 172.21 | 23.81 | 9.56 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 8-Mar-2022 | -2.07% | 138.74 | 141.67 | 21.21 | 6.38 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 8-Mar-2022 | -1.17% | 157.44 | 159.30 | 19.93 | -15.80 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 8-Mar-2022 | -2.75% | 473.46 | 486.87 | 19.17 | 7.92 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Mar-2022 | -0.16% | 321.37 | 321.89 | 18.85 | -10.11 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 8-Mar-2022 | -0.24% | 57.84 | 57.98 | 18.40 | -2.99 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 8-Mar-2022 | -1.00% | 76.95 | 77.73 | 15.19 | -1.74 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 8-Mar-2022 | -3.96% | 58.66 | 61.08 | 13.84 | -11.91 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Mar-2022 | -1.39% | 231.10 | 234.36 | 12.93 | 14.63 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Mar-2022 | -0.79% | 168.45 | 169.79 | 12.88 | -1.24 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 8-Mar-2022 | -2.14% | 54.40 | 55.59 | 12.56 | -7.33 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 8-Mar-2022 | -2.62% | 53.25 | 54.68 | 6.45 | -3.10 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 8-Mar-2022 | 1.48% | 145.40 | 143.28 | 52.18 | -15.36 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 8-Mar-2022 | 1.02% | 47.47 | 46.99 | 49.39 | -4.10 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 8-Mar-2022 | -2.60% | 121.21 | 124.44 | 45.07 | -37.73 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Mar-2022 | -0.31% | 125.68 | 126.07 | 37.04 | -6.78 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Mar-2022 | 0.59% | 183.24 | 182.16 | 37.04 | -14.85 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 8-Mar-2022 | -1.87% | 316.74 | 322.77 | 33.46 | -13.10 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 8-Mar-2022 | 0.58% | 160.05 | 159.13 | 32.87 | -26.14 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 8-Mar-2022 | -2.11% | 192.08 | 196.23 | 30.96 | -18.54 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 8-Mar-2022 | -1.31% | 131.75 | 133.50 | 29.73 | -25.46 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 8-Mar-2022 | 0.53% | 191.71 | 190.70 | 29.73 | -24.49 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Mar-2022 | -0.70% | 128.30 | 129.21 | 26.62 | -24.26 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Mar-2022 | -3.96% | 146.79 | 152.84 | 25.61 | -20.83 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 8-Mar-2022 | 2.74% | 173.80 | 169.17 | 22.82 | -22.81 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 8-Mar-2022 | -0.69% | 222.79 | 224.33 | 22.82 | -27.67 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 8-Mar-2022 | -0.38% | 47.50 | 47.68 | 22.54 | -6.95 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Mar-2022 | -1.10% | 275.85 | 278.91 | 21.92 | -21.74 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 9-Mar-2022 | -2.50% | 166.27 | 170.53 | 38.17 | 35.50 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Mar-2022 | -0.10% | 209.78 | 210.00 | 37.20 | 7.29 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Mar-2022 | 0.38% | 169.36 | 168.72 | 25.60 | 7.07 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 9-Mar-2022 | -0.32% | 53.08 | 53.25 | 19.98 | -0.94 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 9-Mar-2022 | 1.09% | 77.79 | 76.95 | 17.75 | -2.15 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 9-Mar-2022 | 0.52% | 139.46 | 138.74 | 16.81 | 6.00 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 9-Mar-2022 | 2.56% | 485.57 | 473.46 | 16.71 | 8.60 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Mar-2022 | 0.16% | 231.46 | 231.10 | 16.05 | 14.23 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 9-Mar-2022 | 3.39% | 59.80 | 57.84 | 15.68 | 3.30 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 9-Mar-2022 | 0.51% | 58.96 | 58.66 | 12.66 | -11.75 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Mar-2022 | 1.73% | 171.37 | 168.45 | 11.78 | -0.76 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 9-Mar-2022 | 2.79% | 55.92 | 54.40 | 10.21 | -4.96 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 9-Mar-2022 | 0.83% | 146.60 | 145.40 | 52.61 | -15.58 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 9-Mar-2022 | 4.74% | 126.95 | 121.21 | 48.82 | -27.33 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Mar-2022 | 4.59% | 288.50 | 275.85 | 42.12 | -19.25 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 9-Mar-2022 | 1.37% | 48.12 | 47.47 | 41.94 | -2.00 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Mar-2022 | 1.18% | 185.40 | 183.24 | 41.14 | -15.38 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 9-Mar-2022 | 0.15% | 317.20 | 316.74 | 39.08 | -13.87 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Mar-2022 | 0.43% | 126.22 | 125.68 | 35.98 | -6.67 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 9-Mar-2022 | 5.37% | 168.65 | 160.05 | 30.50 | -20.22 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 9-Mar-2022 | 0.27% | 47.63 | 47.50 | 29.89 | -8.53 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 9-Mar-2022 | 4.20% | 199.76 | 191.71 | 29.17 | -19.88 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 9-Mar-2022 | -0.14% | 222.47 | 222.79 | 28.77 | -26.94 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 9-Mar-2022 | 1.44% | 133.65 | 131.75 | 28.58 | -23.76 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Mar-2022 | 4.01% | 133.44 | 128.30 | 26.00 | -18.35 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 9-Mar-2022 | 5.77% | 203.16 | 192.08 | 25.93 | -9.63 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Mar-2022 | 1.35% | 148.77 | 146.79 | 23.09 | -18.65 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 9-Mar-2022 | 2.74% | 178.56 | 173.80 | 22.91 | -18.16 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 9-Mar-2022 | 3.50% | 162.95 | 157.44 | 20.97 | -14.40 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Mar-2022 | 3.80% | 333.59 | 321.37 | 20.04 | -5.80 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 10-Mar-2022 | 2.74% | 170.82 | 166.27 | 39.49 | 37.15 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Mar-2022 | 0.96% | 211.79 | 209.78 | 34.75 | 11.03 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Mar-2022 | 0.18% | 169.66 | 169.36 | 32.99 | 4.65 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 10-Mar-2022 | 0.28% | 53.23 | 53.08 | 18.46 | -2.32 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Mar-2022 | -1.11% | 329.90 | 333.59 | 18.00 | -8.65 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 10-Mar-2022 | 2.27% | 142.63 | 139.46 | 17.16 | 11.60 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 10-Mar-2022 | -2.04% | 46.66 | 47.63 | 16.00 | -7.47 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 10-Mar-2022 | -1.95% | 226.95 | 231.46 | 14.91 | 7.46 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 10-Mar-2022 | 1.21% | 491.44 | 485.57 | 14.80 | 10.59 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 10-Mar-2022 | -1.83% | 57.88 | 58.96 | 13.66 | -17.60 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 10-Mar-2022 | 1.39% | 60.63 | 59.80 | 13.35 | 0.06 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 10-Mar-2022 | -2.16% | 54.71 | 55.92 | 8.94 | -10.09 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Mar-2022 | 0.30% | 171.89 | 171.37 | 7.86 | -3.91 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 10-Mar-2022 | -1.82% | 143.93 | 146.60 | 51.33 | -20.87 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 10-Mar-2022 | -0.72% | 126.03 | 126.95 | 49.76 | -30.59 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Mar-2022 | -1.01% | 285.59 | 288.50 | 42.65 | -18.55 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Mar-2022 | -0.56% | 184.36 | 185.40 | 40.94 | -19.15 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 10-Mar-2022 | -0.10% | 48.07 | 48.12 | 39.80 | -5.23 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 10-Mar-2022 | 0.23% | 317.94 | 317.20 | 39.43 | -19.07 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Mar-2022 | -1.48% | 124.35 | 126.22 | 33.66 | -12.60 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Mar-2022 | -2.57% | 144.94 | 148.77 | 32.25 | -25.80 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 10-Mar-2022 | 0.56% | 169.60 | 168.65 | 31.26 | -19.80 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 10-Mar-2022 | -0.21% | 222.00 | 222.47 | 28.24 | -30.11 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 10-Mar-2022 | -1.48% | 200.15 | 203.16 | 27.91 | -9.91 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 10-Mar-2022 | -0.90% | 197.97 | 199.76 | 27.76 | -18.66 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 10-Mar-2022 | -0.01% | 133.64 | 133.65 | 27.46 | -24.86 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Mar-2022 | -1.18% | 131.86 | 133.44 | 26.87 | -19.73 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 10-Mar-2022 | 0.13% | 77.89 | 77.79 | 25.49 | -4.18 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 10-Mar-2022 | -0.10% | 178.39 | 178.56 | 22.54 | -17.65 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 10-Mar-2022 | -2.72% | 158.52 | 162.95 | 20.75 | -17.68 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -14 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 11-Mar-2022 | 0.05% | 170.90 | 170.82 | 59.17 | 33.62 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Mar-2022 | -0.18% | 169.35 | 169.66 | 30.51 | 6.95 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Mar-2022 | 1.44% | 214.83 | 211.79 | 26.46 | 15.41 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 11-Mar-2022 | 0.48% | 78.26 | 77.89 | 23.99 | 2.23 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 11-Mar-2022 | 0.07% | 57.92 | 57.88 | 17.19 | -15.07 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 11-Mar-2022 | -1.74% | 482.87 | 491.44 | 16.26 | 10.52 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 11-Mar-2022 | -0.39% | 142.07 | 142.63 | 15.33 | 14.49 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 11-Mar-2022 | 0.84% | 228.85 | 226.95 | 14.20 | 6.76 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Mar-2022 | -0.88% | 327.00 | 329.90 | 14.03 | -3.74 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 11-Mar-2022 | 0.46% | 60.91 | 60.63 | 12.47 | 6.10 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 11-Mar-2022 | -0.36% | 53.04 | 53.23 | 12.32 | -2.28 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 11-Mar-2022 | -1.78% | 45.83 | 46.66 | 10.83 | -6.60 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Mar-2022 | 1.07% | 173.73 | 171.89 | 9.93 | 3.82 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 11-Mar-2022 | -0.04% | 54.69 | 54.71 | 9.05 | -3.34 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 11-Mar-2022 | -2.70% | 122.63 | 126.03 | 47.38 | -29.29 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 11-Mar-2022 | -2.06% | 140.96 | 143.93 | 42.78 | -20.77 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 11-Mar-2022 | -0.36% | 316.79 | 317.94 | 42.37 | -16.70 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Mar-2022 | -1.93% | 280.07 | 285.59 | 40.17 | -14.61 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 11-Mar-2022 | -0.64% | 196.71 | 197.97 | 39.23 | -23.40 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 11-Mar-2022 | 2.19% | 226.87 | 222.00 | 38.98 | -20.44 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Mar-2022 | -1.15% | 182.24 | 184.36 | 37.32 | -14.34 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 11-Mar-2022 | -1.31% | 47.44 | 48.07 | 35.15 | -0.25 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Mar-2022 | -0.31% | 123.96 | 124.35 | 32.44 | -9.83 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 11-Mar-2022 | -2.39% | 154.73 | 158.52 | 31.68 | -22.10 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Mar-2022 | -1.19% | 143.22 | 144.94 | 31.37 | -25.54 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 11-Mar-2022 | -1.00% | 167.90 | 169.60 | 29.13 | -16.80 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Mar-2022 | -2.25% | 128.89 | 131.86 | 26.94 | -19.70 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 11-Mar-2022 | -1.12% | 197.90 | 200.15 | 26.17 | -6.44 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 11-Mar-2022 | -1.41% | 131.75 | 133.64 | 25.40 | -19.69 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 11-Mar-2022 | -1.21% | 176.23 | 178.39 | 22.64 | -12.19 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 14-Mar-2022 | -2.45% | 166.72 | 170.90 | 60.39 | 28.90 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Mar-2022 | 1.38% | 171.69 | 169.35 | 30.75 | 10.97 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Mar-2022 | 0.28% | 215.44 | 214.83 | 25.80 | 16.00 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 14-Mar-2022 | 1.39% | 144.05 | 142.07 | 20.93 | 13.53 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 14-Mar-2022 | 1.07% | 58.54 | 57.92 | 17.42 | -13.48 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 14-Mar-2022 | -3.12% | 44.40 | 45.83 | 15.50 | -14.40 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Mar-2022 | 0.16% | 229.21 | 228.85 | 14.84 | 9.52 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 14-Mar-2022 | 1.05% | 487.92 | 482.87 | 14.54 | 9.65 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 14-Mar-2022 | -1.03% | 60.28 | 60.91 | 11.74 | 2.30 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 14-Mar-2022 | -1.02% | 52.50 | 53.04 | 10.73 | -7.24 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Mar-2022 | 1.99% | 177.18 | 173.73 | 10.38 | 8.30 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 14-Mar-2022 | -0.71% | 54.30 | 54.69 | 8.51 | -6.11 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 14-Mar-2022 | -4.13% | 117.57 | 122.63 | 56.00 | -36.93 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 14-Mar-2022 | -0.30% | 226.18 | 226.87 | 48.93 | -22.03 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 14-Mar-2022 | -2.66% | 150.62 | 154.73 | 47.28 | -29.62 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Mar-2022 | -1.30% | 276.44 | 280.07 | 46.70 | -17.42 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Mar-2022 | 0.53% | 183.20 | 182.24 | 43.12 | -15.81 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 14-Mar-2022 | 0.50% | 318.36 | 316.79 | 42.46 | -14.34 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 14-Mar-2022 | 1.79% | 143.48 | 140.96 | 41.63 | -18.42 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 14-Mar-2022 | -2.42% | 193.12 | 197.90 | 40.97 | -14.06 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 14-Mar-2022 | 1.84% | 200.33 | 196.71 | 39.90 | -17.68 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Mar-2022 | 1.28% | 145.05 | 143.22 | 33.62 | -24.01 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Mar-2022 | -0.02% | 123.94 | 123.96 | 31.96 | -12.75 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 14-Mar-2022 | 0.99% | 47.91 | 47.44 | 31.23 | -1.54 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Mar-2022 | 0.99% | 130.17 | 128.89 | 27.72 | -19.27 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 14-Mar-2022 | -0.61% | 77.78 | 78.26 | 27.04 | -3.53 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 14-Mar-2022 | 2.91% | 172.79 | 167.90 | 27.00 | -13.65 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 14-Mar-2022 | -2.06% | 129.03 | 131.75 | 25.83 | -25.01 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 14-Mar-2022 | -0.40% | 175.52 | 176.23 | 21.83 | -16.67 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Mar-2022 | -0.62% | 324.98 | 327.00 | 21.80 | -7.94 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -14 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 15-Mar-2022 | -5.06% | 158.28 | 166.72 | 54.46 | 13.24 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Mar-2022 | 0.47% | 216.46 | 215.44 | 30.62 | 10.55 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Mar-2022 | 2.59% | 176.14 | 171.69 | 28.18 | 15.33 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 15-Mar-2022 | 1.20% | 145.78 | 144.05 | 23.25 | 14.92 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 15-Mar-2022 | 0.92% | 44.81 | 44.40 | 17.38 | -15.45 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 15-Mar-2022 | 1.84% | 59.62 | 58.54 | 16.86 | -7.96 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 15-Mar-2022 | 2.05% | 497.91 | 487.92 | 15.07 | 11.16 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Mar-2022 | 1.03% | 231.56 | 229.21 | 14.60 | 7.21 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 15-Mar-2022 | 0.50% | 52.76 | 52.50 | 10.92 | -9.29 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Mar-2022 | 1.70% | 180.19 | 177.18 | 8.81 | 10.39 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 15-Mar-2022 | 2.39% | 55.60 | 54.30 | 8.00 | -3.72 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 15-Mar-2022 | 1.56% | 119.40 | 117.57 | 62.12 | -36.23 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 15-Mar-2022 | 2.90% | 206.14 | 200.33 | 57.10 | -17.54 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 15-Mar-2022 | 2.83% | 232.57 | 226.18 | 48.59 | -12.39 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 15-Mar-2022 | 2.97% | 155.09 | 150.62 | 48.11 | -25.32 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 15-Mar-2022 | 0.58% | 144.31 | 143.48 | 45.46 | -18.78 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Mar-2022 | 3.87% | 287.15 | 276.44 | 45.33 | -14.17 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 15-Mar-2022 | 3.20% | 328.54 | 318.36 | 44.53 | -9.53 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Mar-2022 | 2.51% | 187.79 | 183.20 | 43.30 | -11.44 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 15-Mar-2022 | 1.56% | 196.14 | 193.12 | 39.83 | -13.82 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Mar-2022 | 1.37% | 125.64 | 123.94 | 39.23 | -12.04 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Mar-2022 | 1.29% | 329.16 | 324.98 | 33.42 | -9.68 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Mar-2022 | 3.60% | 150.27 | 145.05 | 31.44 | -12.13 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Mar-2022 | 1.77% | 132.48 | 130.17 | 30.55 | -18.38 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 15-Mar-2022 | 2.49% | 179.89 | 175.52 | 29.17 | -16.18 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 15-Mar-2022 | 0.54% | 48.17 | 47.91 | 28.94 | -1.94 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 15-Mar-2022 | 1.11% | 78.64 | 77.78 | 27.85 | -2.59 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 15-Mar-2022 | 4.01% | 134.20 | 129.03 | 26.56 | -20.72 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 15-Mar-2022 | 1.88% | 176.04 | 172.79 | 25.61 | -10.02 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 15-Mar-2022 | -2.34% | 58.87 | 60.28 | 20.01 | -8.68 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 16-Mar-2022 | -0.36% | 157.71 | 158.28 | 53.91 | 12.97 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Mar-2022 | -0.18% | 216.08 | 216.46 | 29.38 | 11.72 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Mar-2022 | -0.92% | 174.52 | 176.14 | 27.37 | 13.66 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 16-Mar-2022 | -0.29% | 145.35 | 145.78 | 23.32 | 14.89 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 16-Mar-2022 | -0.51% | 52.49 | 52.76 | 17.22 | -12.29 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 16-Mar-2022 | -0.27% | 59.46 | 59.62 | 16.95 | -9.36 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Mar-2022 | -0.50% | 179.29 | 180.19 | 16.88 | 7.79 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Mar-2022 | 0.05% | 231.67 | 231.56 | 14.63 | 6.70 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 16-Mar-2022 | 0.07% | 498.26 | 497.91 | 14.55 | 11.99 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 16-Mar-2022 | 0.38% | 55.81 | 55.60 | 7.46 | -3.27 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 16-Mar-2022 | 4.85% | 125.19 | 119.40 | 60.70 | -23.84 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 16-Mar-2022 | 2.78% | 211.87 | 206.14 | 57.66 | -9.08 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 16-Mar-2022 | 2.39% | 238.14 | 232.57 | 54.80 | -8.23 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Mar-2022 | 2.52% | 294.39 | 287.15 | 50.96 | -9.51 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 16-Mar-2022 | 2.90% | 159.59 | 155.09 | 50.18 | -17.61 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 16-Mar-2022 | 0.83% | 145.51 | 144.31 | 47.65 | -17.74 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 16-Mar-2022 | 0.72% | 330.91 | 328.54 | 46.62 | -7.89 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 16-Mar-2022 | 1.73% | 191.03 | 187.79 | 45.38 | -7.85 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Mar-2022 | 1.11% | 127.04 | 125.64 | 44.77 | -9.80 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Mar-2022 | 3.52% | 340.76 | 329.16 | 36.79 | -3.43 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Mar-2022 | -0.34% | 149.76 | 150.27 | 36.76 | -9.94 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 16-Mar-2022 | 4.81% | 205.57 | 196.14 | 35.71 | -7.73 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 16-Mar-2022 | -1.64% | 47.38 | 48.17 | 35.34 | -8.81 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Mar-2022 | 4.47% | 138.40 | 132.48 | 29.36 | -9.00 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 16-Mar-2022 | 5.06% | 188.99 | 179.89 | 28.69 | -6.97 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 16-Mar-2022 | -0.66% | 78.12 | 78.64 | 27.19 | -2.84 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 16-Mar-2022 | 2.94% | 138.14 | 134.20 | 24.14 | -11.58 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 16-Mar-2022 | 1.31% | 59.64 | 58.87 | 23.81 | -8.95 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 16-Mar-2022 | 2.60% | 180.61 | 176.04 | 23.21 | -4.49 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 16-Mar-2022 | 4.06% | 46.63 | 44.81 | 20.86 | -6.86 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 17-Mar-2022 | 1.73% | 160.44 | 157.71 | 53.65 | 13.06 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 17-Mar-2022 | 0.47% | 191.93 | 191.03 | 29.53 | 0.03 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-Mar-2022 | 2.60% | 221.70 | 216.08 | 27.92 | 13.37 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-Mar-2022 | 1.31% | 176.80 | 174.52 | 24.40 | 11.85 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 17-Mar-2022 | 5.37% | 62.84 | 59.64 | 22.45 | 2.21 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 17-Mar-2022 | 3.52% | 186.97 | 180.61 | 22.06 | 0.79 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 17-Mar-2022 | -0.23% | 145.01 | 145.35 | 21.79 | 11.22 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 17-Mar-2022 | 1.06% | 60.09 | 59.46 | 18.34 | -8.69 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 17-Mar-2022 | 1.81% | 235.86 | 231.67 | 18.09 | 12.35 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Mar-2022 | 0.97% | 181.03 | 179.29 | 18.05 | 6.16 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 17-Mar-2022 | 1.05% | 78.94 | 78.12 | 15.10 | 2.23 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 17-Mar-2022 | 1.76% | 507.02 | 498.26 | 14.39 | 8.77 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 17-Mar-2022 | 0.65% | 56.17 | 55.81 | 7.07 | -1.52 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 17-Mar-2022 | 1.77% | 127.41 | 125.19 | 57.07 | -19.62 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 17-Mar-2022 | 0.75% | 213.45 | 211.87 | 55.18 | -9.04 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 17-Mar-2022 | -0.28% | 237.47 | 238.14 | 52.80 | -8.24 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Mar-2022 | 0.72% | 127.96 | 127.04 | 47.94 | -8.60 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 17-Mar-2022 | 0.65% | 160.62 | 159.59 | 47.68 | -15.18 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Mar-2022 | 0.31% | 150.23 | 149.76 | 44.51 | -11.23 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 17-Mar-2022 | 1.50% | 147.69 | 145.51 | 43.69 | -13.71 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Mar-2022 | 0.28% | 295.22 | 294.39 | 43.60 | -6.74 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 17-Mar-2022 | 1.65% | 336.36 | 330.91 | 42.06 | -5.57 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 17-Mar-2022 | 0.74% | 343.27 | 340.76 | 34.22 | -1.97 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 17-Mar-2022 | 0.21% | 47.48 | 47.38 | 32.09 | -8.42 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-Mar-2022 | 1.26% | 140.15 | 138.40 | 30.34 | -6.15 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 17-Mar-2022 | 0.63% | 190.19 | 188.99 | 29.09 | -6.37 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 17-Mar-2022 | 2.35% | 210.41 | 205.57 | 23.65 | -0.53 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 17-Mar-2022 | 0.96% | 139.47 | 138.14 | 22.01 | -8.91 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 17-Mar-2022 | 1.09% | 47.14 | 46.63 | 20.29 | -3.75 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 17-Mar-2022 | -0.25% | 52.36 | 52.49 | 20.27 | -12.70 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 18-Mar-2022 | 0.80% | 161.73 | 160.44 | 51.46 | 12.92 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-Mar-2022 | -0.36% | 220.91 | 221.70 | 26.58 | 13.58 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 18-Mar-2022 | 3.99% | 218.80 | 210.41 | 23.91 | 6.26 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 18-Mar-2022 | 2.01% | 190.72 | 186.97 | 23.79 | 3.10 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 18-Mar-2022 | 1.45% | 194.72 | 191.93 | 23.48 | 4.76 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 18-Mar-2022 | 0.17% | 236.25 | 235.86 | 22.35 | 12.69 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 18-Mar-2022 | 0.30% | 145.44 | 145.01 | 21.09 | 12.17 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-Mar-2022 | -1.11% | 174.84 | 176.80 | 19.95 | 9.63 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 18-Mar-2022 | -0.72% | 62.39 | 62.84 | 18.80 | 4.54 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 18-Mar-2022 | -2.98% | 50.80 | 52.36 | 18.62 | -19.50 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 18-Mar-2022 | 0.02% | 60.10 | 60.09 | 17.29 | -7.76 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-Mar-2022 | -0.40% | 180.31 | 181.03 | 15.33 | 5.60 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 18-Mar-2022 | 0.66% | 47.45 | 47.14 | 12.90 | -0.50 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 18-Mar-2022 | 0.22% | 79.11 | 78.94 | 12.72 | 3.54 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 18-Mar-2022 | -0.18% | 506.12 | 507.02 | 12.46 | 10.40 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 18-Mar-2022 | -0.36% | 55.97 | 56.17 | 6.25 | 0.06 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 18-Mar-2022 | 3.01% | 131.24 | 127.41 | 53.43 | -11.70 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 18-Mar-2022 | 2.65% | 219.11 | 213.45 | 48.28 | -0.86 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 18-Mar-2022 | 0.61% | 238.92 | 237.47 | 47.82 | -5.18 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Mar-2022 | 0.63% | 128.76 | 127.96 | 45.43 | -7.49 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 18-Mar-2022 | 2.09% | 163.98 | 160.62 | 44.09 | -8.94 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Mar-2022 | -0.05% | 150.15 | 150.23 | 42.69 | -10.24 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Mar-2022 | 1.76% | 300.43 | 295.22 | 40.83 | -2.78 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 18-Mar-2022 | 0.61% | 345.38 | 343.27 | 38.05 | -1.41 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 18-Mar-2022 | 0.43% | 148.32 | 147.69 | 36.86 | -10.16 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 18-Mar-2022 | 1.30% | 340.74 | 336.36 | 34.98 | -0.80 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-Mar-2022 | -0.04% | 140.10 | 140.15 | 33.15 | -6.15 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 18-Mar-2022 | 1.39% | 192.83 | 190.19 | 26.88 | -3.23 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 18-Mar-2022 | -0.25% | 47.36 | 47.48 | 24.50 | -8.01 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 18-Mar-2022 | 0.60% | 140.30 | 139.47 | 22.83 | -6.98 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 21-Mar-2022 | 1.80% | 164.64 | 161.73 | 49.01 | 16.45 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Mar-2022 | 1.27% | 223.71 | 220.91 | 25.93 | 17.96 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Mar-2022 | -0.87% | 193.02 | 194.72 | 25.77 | 3.17 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 21-Mar-2022 | 0.03% | 236.32 | 236.25 | 23.97 | 17.11 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 21-Mar-2022 | -0.85% | 189.09 | 190.72 | 23.53 | 3.40 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 21-Mar-2022 | -2.32% | 213.72 | 218.80 | 22.94 | 5.46 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 21-Mar-2022 | -0.83% | 144.23 | 145.44 | 21.55 | 15.63 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Mar-2022 | 0.57% | 175.83 | 174.84 | 18.16 | 8.84 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 21-Mar-2022 | 0.59% | 51.10 | 50.80 | 17.74 | -16.35 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 21-Mar-2022 | 0.80% | 60.58 | 60.10 | 16.90 | -2.93 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 21-Mar-2022 | 1.52% | 63.34 | 62.39 | 15.83 | 6.25 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 21-Mar-2022 | -0.13% | 47.39 | 47.45 | 15.26 | 0.17 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Mar-2022 | 1.24% | 182.54 | 180.31 | 14.00 | 11.63 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 21-Mar-2022 | 0.30% | 507.66 | 506.12 | 12.27 | 10.85 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 21-Mar-2022 | -0.06% | 79.06 | 79.11 | 10.74 | 7.44 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 21-Mar-2022 | 0.05% | 56.00 | 55.97 | 5.80 | 0.78 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 21-Mar-2022 | -0.80% | 130.19 | 131.24 | 51.12 | -10.11 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 21-Mar-2022 | -1.51% | 235.32 | 238.92 | 45.76 | -7.65 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 21-Mar-2022 | -0.94% | 217.04 | 219.11 | 45.15 | -1.39 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Mar-2022 | -0.51% | 128.10 | 128.76 | 42.87 | -5.79 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 21-Mar-2022 | 0.85% | 165.38 | 163.98 | 41.87 | -6.24 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Mar-2022 | 0.38% | 150.72 | 150.15 | 38.53 | -7.79 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Mar-2022 | -0.42% | 299.16 | 300.43 | 38.37 | -3.16 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Mar-2022 | -1.85% | 339.00 | 345.38 | 36.25 | -2.08 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 21-Mar-2022 | 0.18% | 148.58 | 148.32 | 35.28 | -7.64 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 21-Mar-2022 | -3.59% | 185.90 | 192.83 | 35.12 | -13.22 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 21-Mar-2022 | -3.34% | 329.37 | 340.74 | 33.03 | -5.55 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Mar-2022 | -0.32% | 139.65 | 140.10 | 32.48 | -6.15 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 21-Mar-2022 | -1.20% | 138.62 | 140.30 | 23.94 | -9.23 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 21-Mar-2022 | 0.04% | 47.38 | 47.36 | 23.06 | -1.53 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 22-Mar-2022 | -0.33% | 164.09 | 164.64 | 48.45 | 15.85 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 22-Mar-2022 | 2.23% | 133.09 | 130.19 | 46.30 | 1.39 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 22-Mar-2022 | 0.66% | 218.47 | 217.04 | 41.21 | 0.21 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Mar-2022 | 1.64% | 304.06 | 299.16 | 35.65 | 0.37 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 22-Mar-2022 | 1.18% | 191.33 | 189.09 | 30.02 | 4.32 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Mar-2022 | 1.04% | 195.03 | 193.02 | 25.31 | 4.78 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Mar-2022 | -0.45% | 222.71 | 223.71 | 25.15 | 16.27 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 22-Mar-2022 | -0.30% | 143.80 | 144.23 | 20.50 | 12.89 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 22-Mar-2022 | 2.10% | 218.21 | 213.72 | 19.70 | 8.20 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 22-Mar-2022 | -0.20% | 51.00 | 51.10 | 19.52 | -15.74 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 22-Mar-2022 | 0.36% | 60.80 | 60.58 | 19.24 | -4.91 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 22-Mar-2022 | 2.11% | 48.39 | 47.39 | 16.70 | 2.48 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Mar-2022 | -0.47% | 175.00 | 175.83 | 16.55 | 6.66 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Mar-2022 | 0.09% | 182.70 | 182.54 | 16.36 | 12.00 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 22-Mar-2022 | 0.33% | 63.55 | 63.34 | 16.04 | 8.83 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 22-Mar-2022 | -0.46% | 505.32 | 507.66 | 11.89 | 8.51 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Mar-2022 | 0.06% | 236.47 | 236.32 | 11.72 | 7.98 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 22-Mar-2022 | 0.30% | 79.30 | 79.06 | 9.36 | 8.68 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 22-Mar-2022 | 0.30% | 56.17 | 56.00 | 5.50 | 1.68 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 22-Mar-2022 | 1.19% | 238.12 | 235.32 | 45.67 | -8.08 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 22-Mar-2022 | 2.08% | 168.82 | 165.38 | 42.69 | -2.49 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Mar-2022 | 2.13% | 142.62 | 139.65 | 41.39 | -3.52 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Mar-2022 | 0.75% | 129.06 | 128.10 | 39.77 | -6.13 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Mar-2022 | 0.77% | 151.88 | 150.72 | 36.49 | -2.97 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 22-Mar-2022 | 0.92% | 149.94 | 148.58 | 35.74 | -6.19 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Mar-2022 | 1.18% | 343.01 | 339.00 | 35.38 | -2.84 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 22-Mar-2022 | 2.76% | 191.04 | 185.90 | 34.01 | -7.49 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 22-Mar-2022 | 0.11% | 329.73 | 329.37 | 32.78 | -8.79 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 22-Mar-2022 | 0.11% | 47.43 | 47.38 | 25.76 | -3.27 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 22-Mar-2022 | 1.07% | 140.11 | 138.62 | 22.12 | -3.38 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 23-Mar-2022 | 1.08% | 165.86 | 164.09 | 47.54 | 18.28 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 23-Mar-2022 | 0.82% | 170.21 | 168.82 | 43.00 | 1.23 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 23-Mar-2022 | -1.38% | 192.34 | 195.03 | 26.50 | 0.97 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 23-Mar-2022 | -0.25% | 48.27 | 48.39 | 23.75 | 5.89 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Mar-2022 | -0.24% | 222.17 | 222.71 | 23.31 | 14.36 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 23-Mar-2022 | -3.25% | 211.11 | 218.21 | 23.14 | 2.86 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 23-Mar-2022 | -1.29% | 141.95 | 143.80 | 19.39 | 8.13 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 23-Mar-2022 | -0.39% | 63.30 | 63.55 | 19.36 | 5.90 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Mar-2022 | -0.59% | 181.62 | 182.70 | 17.68 | 10.68 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 23-Mar-2022 | -0.66% | 60.40 | 60.80 | 16.67 | -3.44 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Mar-2022 | -0.38% | 174.34 | 175.00 | 14.64 | 5.65 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 23-Mar-2022 | -0.41% | 503.23 | 505.32 | 12.21 | 4.48 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 23-Mar-2022 | -0.97% | 234.18 | 236.47 | 10.85 | 9.64 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 23-Mar-2022 | 0.54% | 79.73 | 79.30 | 10.59 | 11.87 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 23-Mar-2022 | -3.01% | 54.48 | 56.17 | 7.85 | -8.07 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 23-Mar-2022 | -0.07% | 133.00 | 133.09 | 47.79 | -2.85 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 23-Mar-2022 | -1.73% | 214.68 | 218.47 | 47.21 | -5.76 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 23-Mar-2022 | -0.84% | 236.12 | 238.12 | 44.71 | -9.37 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Mar-2022 | -1.50% | 299.49 | 304.06 | 42.54 | -2.72 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Mar-2022 | -0.59% | 128.30 | 129.06 | 41.29 | -7.67 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Mar-2022 | -1.99% | 139.78 | 142.62 | 39.51 | -8.20 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Mar-2022 | -2.16% | 335.61 | 343.01 | 38.22 | -8.01 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 23-Mar-2022 | -1.51% | 147.68 | 149.94 | 37.46 | -9.25 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 23-Mar-2022 | -2.62% | 186.04 | 191.04 | 37.10 | -8.23 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 23-Mar-2022 | -3.85% | 317.05 | 329.73 | 36.95 | -15.59 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Mar-2022 | -0.70% | 150.82 | 151.88 | 33.95 | -2.93 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 23-Mar-2022 | -2.78% | 186.02 | 191.33 | 33.60 | -3.33 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 23-Mar-2022 | -1.76% | 137.64 | 140.11 | 30.87 | -8.03 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 23-Mar-2022 | -1.45% | 46.74 | 47.43 | 27.31 | -8.05 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 23-Mar-2022 | -0.06% | 50.97 | 51.00 | 24.43 | -16.39 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 24-Mar-2022 | 0.27% | 166.30 | 165.86 | 48.13 | 18.59 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 24-Mar-2022 | 2.27% | 174.07 | 170.21 | 37.84 | 4.41 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 24-Mar-2022 | 0.62% | 142.83 | 141.95 | 25.17 | 9.66 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 24-Mar-2022 | 6.94% | 51.62 | 48.27 | 23.76 | 14.26 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 24-Mar-2022 | 1.22% | 194.69 | 192.34 | 21.62 | 2.32 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 24-Mar-2022 | 1.36% | 213.98 | 211.11 | 21.37 | 2.56 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-Mar-2022 | 0.02% | 222.21 | 222.17 | 21.15 | 12.56 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-Mar-2022 | 1.43% | 184.22 | 181.62 | 18.33 | 11.04 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 24-Mar-2022 | 1.25% | 64.09 | 63.30 | 17.20 | 7.54 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 24-Mar-2022 | 1.15% | 236.87 | 234.18 | 15.99 | 12.63 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 24-Mar-2022 | 0.85% | 80.41 | 79.73 | 14.50 | 12.34 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-Mar-2022 | 0.52% | 175.24 | 174.34 | 13.93 | 6.37 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 24-Mar-2022 | 0.96% | 60.98 | 60.40 | 13.26 | -1.65 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 24-Mar-2022 | 2.03% | 513.46 | 503.23 | 12.39 | 11.53 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 24-Mar-2022 | 0.04% | 54.50 | 54.48 | 7.54 | -10.33 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 24-Mar-2022 | 0.96% | 138.96 | 137.64 | 56.81 | -14.52 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 24-Mar-2022 | 1.62% | 189.05 | 186.04 | 44.65 | -10.45 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 24-Mar-2022 | -0.69% | 132.08 | 133.00 | 43.11 | -2.51 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-Mar-2022 | 0.65% | 140.69 | 139.78 | 41.44 | -9.83 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 24-Mar-2022 | 1.23% | 217.31 | 214.68 | 40.89 | -3.97 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 24-Mar-2022 | 1.75% | 240.26 | 236.12 | 39.21 | -3.53 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Mar-2022 | 1.54% | 304.10 | 299.49 | 35.57 | -0.61 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 24-Mar-2022 | 0.18% | 336.23 | 335.61 | 35.50 | -8.80 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Mar-2022 | 0.74% | 129.25 | 128.30 | 32.62 | -6.31 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 24-Mar-2022 | 0.88% | 148.98 | 147.68 | 32.49 | -8.13 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 24-Mar-2022 | -0.40% | 315.78 | 317.05 | 31.42 | -14.52 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 24-Mar-2022 | 1.54% | 188.89 | 186.02 | 31.31 | -3.75 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Mar-2022 | 0.17% | 151.08 | 150.82 | 27.75 | -2.52 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 24-Mar-2022 | 0.06% | 51.00 | 50.97 | 25.99 | -16.25 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 24-Mar-2022 | 0.60% | 47.02 | 46.74 | 24.25 | -7.59 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 25-Mar-2022 | 1.81% | 169.31 | 166.30 | 46.75 | 20.93 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 25-Mar-2022 | 0.37% | 174.72 | 174.07 | 33.47 | 7.32 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 25-Mar-2022 | 0.43% | 143.45 | 142.83 | 30.01 | 10.58 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-Mar-2022 | -0.14% | 303.68 | 304.10 | 29.43 | 1.85 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-Mar-2022 | 1.62% | 131.35 | 129.25 | 28.56 | 0.19 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-Mar-2022 | 1.16% | 152.83 | 151.08 | 24.63 | 3.37 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-Mar-2022 | 0.52% | 223.36 | 222.21 | 20.84 | 11.80 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-Mar-2022 | 1.92% | 187.75 | 184.22 | 20.28 | 17.12 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 25-Mar-2022 | 0.41% | 51.83 | 51.62 | 19.97 | 16.43 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 25-Mar-2022 | 0.21% | 47.12 | 47.02 | 19.46 | -4.23 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 25-Mar-2022 | 1.59% | 197.79 | 194.69 | 19.13 | 10.64 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 25-Mar-2022 | -0.08% | 513.03 | 513.46 | 18.76 | 13.26 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 25-Mar-2022 | 0.81% | 238.79 | 236.87 | 17.56 | 14.44 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 25-Mar-2022 | -1.38% | 211.03 | 213.98 | 17.27 | 6.26 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-Mar-2022 | 0.96% | 176.92 | 175.24 | 16.88 | 11.92 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 25-Mar-2022 | 0.95% | 64.70 | 64.09 | 16.00 | 9.71 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 25-Mar-2022 | 1.16% | 81.34 | 80.41 | 13.39 | 13.52 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 25-Mar-2022 | 0.90% | 61.53 | 60.98 | 11.30 | 2.39 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 25-Mar-2022 | 0.86% | 54.97 | 54.50 | 7.07 | -5.51 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 25-Mar-2022 | 0.13% | 139.14 | 138.96 | 52.30 | -11.16 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 25-Mar-2022 | -0.05% | 188.95 | 189.05 | 40.64 | -7.31 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-Mar-2022 | 0.87% | 141.92 | 140.69 | 37.01 | -4.67 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 25-Mar-2022 | 0.52% | 218.43 | 217.31 | 36.88 | -2.52 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 25-Mar-2022 | 1.23% | 133.70 | 132.08 | 36.62 | -0.86 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 25-Mar-2022 | 0.55% | 241.58 | 240.26 | 35.29 | -2.31 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 25-Mar-2022 | 0.99% | 150.46 | 148.98 | 30.41 | -4.05 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 25-Mar-2022 | -1.62% | 310.68 | 315.78 | 29.16 | -17.34 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 25-Mar-2022 | 0.37% | 337.49 | 336.23 | 28.88 | -3.71 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 25-Mar-2022 | 0.74% | 190.28 | 188.89 | 26.32 | -0.40 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 25-Mar-2022 | 0.55% | 51.28 | 51.00 | 25.57 | -12.54 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 28-Mar-2022 | -1.75% | 166.35 | 169.31 | 48.54 | 20.89 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Mar-2022 | 0.70% | 240.47 | 238.79 | 37.91 | 19.65 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 28-Mar-2022 | 1.78% | 146.00 | 143.45 | 36.14 | 17.16 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 28-Mar-2022 | 0.83% | 134.81 | 133.70 | 33.34 | 0.17 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 28-Mar-2022 | 0.50% | 175.60 | 174.72 | 30.49 | 5.94 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Mar-2022 | 0.51% | 177.83 | 176.92 | 29.82 | 15.34 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 28-Mar-2022 | 0.56% | 242.94 | 241.58 | 29.63 | 0.12 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 28-Mar-2022 | 0.03% | 513.20 | 513.03 | 26.58 | 14.53 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Mar-2022 | 2.31% | 310.70 | 303.68 | 26.40 | 6.53 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Mar-2022 | -0.53% | 186.76 | 187.75 | 23.46 | 17.92 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Mar-2022 | -0.68% | 221.85 | 223.36 | 20.75 | 8.84 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Mar-2022 | 0.69% | 153.88 | 152.83 | 20.48 | 4.70 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Mar-2022 | 0.09% | 131.47 | 131.35 | 19.93 | 3.16 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 28-Mar-2022 | -0.62% | 51.51 | 51.83 | 19.73 | 15.81 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 28-Mar-2022 | -0.16% | 81.21 | 81.34 | 19.70 | 16.02 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Mar-2022 | -0.34% | 197.11 | 197.79 | 18.21 | 8.90 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 28-Mar-2022 | 2.01% | 215.28 | 211.03 | 16.17 | 6.04 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 28-Mar-2022 | -0.91% | 64.11 | 64.70 | 14.12 | 5.48 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 28-Mar-2022 | 0.31% | 55.14 | 54.97 | 9.62 | -3.18 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 28-Mar-2022 | 0.63% | 61.92 | 61.53 | 9.29 | 6.30 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 28-Mar-2022 | 0.15% | 47.19 | 47.12 | 8.07 | -2.98 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 28-Mar-2022 | -0.30% | 138.72 | 139.14 | 50.23 | -14.83 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 28-Mar-2022 | -0.42% | 188.16 | 188.95 | 38.00 | -9.67 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 28-Mar-2022 | 1.07% | 220.77 | 218.43 | 33.19 | -0.59 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Mar-2022 | -0.74% | 140.87 | 141.92 | 32.82 | -8.85 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 28-Mar-2022 | 1.16% | 314.28 | 310.68 | 28.33 | -16.68 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Mar-2022 | -0.65% | 335.30 | 337.49 | 25.27 | -6.52 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 28-Mar-2022 | -0.30% | 189.70 | 190.28 | 24.38 | -4.31 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 28-Mar-2022 | -0.66% | 149.47 | 150.46 | 24.38 | -5.77 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 28-Mar-2022 | -0.21% | 51.17 | 51.28 | 23.90 | -11.47 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 29-Mar-2022 | -1.22% | 164.32 | 166.35 | 52.42 | 14.76 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Mar-2022 | 0.44% | 241.54 | 240.47 | 39.10 | 22.16 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 29-Mar-2022 | 3.21% | 139.14 | 134.81 | 37.60 | 5.53 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 29-Mar-2022 | 0.84% | 147.23 | 146.00 | 36.75 | 22.01 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 29-Mar-2022 | 3.33% | 228.12 | 220.77 | 34.50 | 6.87 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 29-Mar-2022 | 1.91% | 178.96 | 175.60 | 34.41 | 8.48 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Mar-2022 | -0.05% | 177.74 | 177.83 | 30.76 | 17.28 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 29-Mar-2022 | 2.15% | 248.17 | 242.94 | 29.09 | 7.12 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Mar-2022 | 1.52% | 315.41 | 310.70 | 28.99 | 8.63 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Mar-2022 | 1.03% | 155.46 | 153.88 | 26.11 | 8.42 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 29-Mar-2022 | -0.48% | 510.73 | 513.20 | 25.54 | 14.33 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Mar-2022 | -1.58% | 183.81 | 186.76 | 23.66 | 10.80 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 29-Mar-2022 | 1.44% | 52.25 | 51.51 | 22.49 | 17.89 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Mar-2022 | 0.36% | 131.94 | 131.47 | 19.29 | 6.58 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 29-Mar-2022 | 0.22% | 197.54 | 197.11 | 18.28 | 10.45 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 29-Mar-2022 | 2.79% | 221.29 | 215.28 | 17.69 | 9.89 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 29-Mar-2022 | 0.44% | 81.57 | 81.21 | 16.73 | 13.09 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Mar-2022 | -0.37% | 221.04 | 221.85 | 16.38 | 3.79 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 29-Mar-2022 | 0.39% | 62.16 | 61.92 | 13.45 | 7.80 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 29-Mar-2022 | 0.12% | 64.19 | 64.11 | 12.82 | 2.92 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 29-Mar-2022 | 1.34% | 47.82 | 47.19 | 7.50 | -0.01 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 29-Mar-2022 | 0.96% | 55.67 | 55.14 | 7.17 | 2.36 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 29-Mar-2022 | 2.64% | 142.38 | 138.72 | 50.10 | -6.19 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 29-Mar-2022 | 3.00% | 193.80 | 188.16 | 40.82 | -4.38 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Mar-2022 | 0.22% | 141.18 | 140.87 | 35.75 | -5.96 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 29-Mar-2022 | 1.09% | 317.71 | 314.28 | 32.38 | -12.12 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 29-Mar-2022 | 0.65% | 190.94 | 189.70 | 27.62 | -1.88 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Mar-2022 | 1.30% | 339.66 | 335.30 | 25.15 | -2.82 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 29-Mar-2022 | 0.16% | 51.25 | 51.17 | 24.73 | -11.11 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 29-Mar-2022 | 1.75% | 152.08 | 149.47 | 22.50 | -0.16 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 30-Mar-2022 | 0.71% | 165.48 | 164.32 | 49.64 | 17.44 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 30-Mar-2022 | 1.79% | 149.87 | 147.23 | 42.14 | 26.80 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 30-Mar-2022 | 0.43% | 242.57 | 241.54 | 41.01 | 24.91 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 30-Mar-2022 | -0.43% | 138.54 | 139.14 | 35.42 | 3.97 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-Mar-2022 | 1.04% | 179.59 | 177.74 | 33.05 | 17.74 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 30-Mar-2022 | -1.83% | 223.95 | 228.12 | 32.43 | 3.52 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 30-Mar-2022 | -0.66% | 177.77 | 178.96 | 31.97 | 7.96 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 30-Mar-2022 | 1.98% | 520.82 | 510.73 | 30.89 | 15.16 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 30-Mar-2022 | 0.35% | 249.03 | 248.17 | 25.38 | 9.56 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Mar-2022 | -0.49% | 313.86 | 315.41 | 25.26 | 8.42 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Mar-2022 | -0.69% | 154.39 | 155.46 | 23.62 | 2.34 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 30-Mar-2022 | -1.57% | 51.43 | 52.25 | 23.45 | 17.43 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-Mar-2022 | 0.95% | 185.55 | 183.81 | 22.72 | 9.68 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 30-Mar-2022 | 1.02% | 82.40 | 81.57 | 19.66 | 17.63 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 30-Mar-2022 | -0.43% | 151.43 | 152.08 | 18.18 | 1.54 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 30-Mar-2022 | -0.51% | 196.54 | 197.54 | 16.96 | 9.48 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Mar-2022 | 0.14% | 132.13 | 131.94 | 16.41 | 7.87 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 30-Mar-2022 | 0.92% | 223.08 | 221.04 | 15.69 | 8.67 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 30-Mar-2022 | -2.87% | 214.94 | 221.29 | 15.32 | 5.84 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 30-Mar-2022 | 0.08% | 62.21 | 62.16 | 12.77 | 5.99 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 30-Mar-2022 | 0.11% | 64.26 | 64.19 | 12.57 | 3.82 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 30-Mar-2022 | -0.75% | 47.46 | 47.82 | 9.19 | 3.45 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 30-Mar-2022 | 0.68% | 56.05 | 55.67 | 8.11 | 5.96 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 30-Mar-2022 | -1.00% | 140.96 | 142.38 | 52.57 | -9.84 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 30-Mar-2022 | 0.57% | 194.91 | 193.80 | 38.19 | -4.20 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-Mar-2022 | -0.45% | 140.54 | 141.18 | 34.10 | -7.53 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 30-Mar-2022 | -2.91% | 308.46 | 317.71 | 28.99 | -15.31 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 30-Mar-2022 | 0.70% | 51.61 | 51.25 | 27.39 | -8.49 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 30-Mar-2022 | -0.62% | 189.76 | 190.94 | 27.38 | -5.90 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 30-Mar-2022 | -1.20% | 335.59 | 339.66 | 20.56 | -4.65 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 31-Mar-2022 | -1.60% | 162.83 | 165.48 | 50.73 | 16.76 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 31-Mar-2022 | -0.31% | 241.82 | 242.57 | 47.01 | 25.78 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 31-Mar-2022 | -1.31% | 177.23 | 179.59 | 36.57 | 15.43 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 31-Mar-2022 | -0.63% | 148.92 | 149.87 | 34.47 | 23.09 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 31-Mar-2022 | -2.08% | 509.97 | 520.82 | 34.17 | 12.82 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 31-Mar-2022 | -0.12% | 222.82 | 223.08 | 30.19 | 12.14 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 31-Mar-2022 | -0.42% | 82.05 | 82.40 | 29.04 | 21.22 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 31-Mar-2022 | -1.78% | 174.61 | 177.77 | 27.96 | 3.75 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 31-Mar-2022 | -1.52% | 182.73 | 185.55 | 27.22 | 11.70 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 31-Mar-2022 | -1.03% | 152.80 | 154.39 | 24.62 | 0.40 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 31-Mar-2022 | -0.70% | 247.28 | 249.03 | 22.63 | 9.72 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 31-Mar-2022 | -3.64% | 49.56 | 51.43 | 22.41 | 8.07 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 31-Mar-2022 | -1.77% | 308.31 | 313.86 | 21.38 | 4.96 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 31-Mar-2022 | -1.00% | 194.58 | 196.54 | 16.86 | 7.90 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 31-Mar-2022 | -0.34% | 62.00 | 62.21 | 16.56 | 6.40 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 31-Mar-2022 | -1.22% | 212.32 | 214.94 | 15.48 | 6.39 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 31-Mar-2022 | -1.60% | 130.02 | 132.13 | 14.47 | 6.32 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 31-Mar-2022 | -1.64% | 330.10 | 335.59 | 13.57 | -5.55 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 31-Mar-2022 | -0.52% | 55.76 | 56.05 | 13.49 | 1.18 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 31-Mar-2022 | -0.84% | 63.72 | 64.26 | 11.05 | 3.32 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 31-Mar-2022 | -1.68% | 148.88 | 151.43 | 10.25 | 0.77 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 31-Mar-2022 | -5.67% | 44.77 | 47.46 | 7.49 | -12.64 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 31-Mar-2022 | -2.70% | 137.16 | 140.96 | 49.34 | -15.22 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 31-Mar-2022 | -1.75% | 191.50 | 194.91 | 34.28 | -4.06 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 31-Mar-2022 | -2.87% | 134.56 | 138.54 | 30.72 | -1.28 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 31-Mar-2022 | -3.00% | 136.32 | 140.54 | 30.03 | -12.64 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 31-Mar-2022 | -2.96% | 299.33 | 308.46 | 29.37 | -19.84 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 31-Mar-2022 | -0.97% | 221.77 | 223.95 | 28.30 | -0.14 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 31-Mar-2022 | -1.30% | 50.94 | 51.61 | 25.00 | -8.41 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 31-Mar-2022 | -1.45% | 187.00 | 189.76 | 23.84 | -7.28 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 1-Apr-2022 | 0.85% | 164.22 | 162.83 | 49.97 | 16.61 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Apr-2022 | 0.54% | 243.12 | 241.82 | 47.08 | 22.72 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Apr-2022 | 0.54% | 178.19 | 177.23 | 44.08 | 12.92 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 1-Apr-2022 | 0.51% | 512.59 | 509.97 | 36.25 | 10.76 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 1-Apr-2022 | 1.40% | 151.01 | 148.92 | 35.40 | 23.66 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Apr-2022 | -1.37% | 219.77 | 222.82 | 35.21 | 7.34 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 1-Apr-2022 | 1.79% | 83.52 | 82.05 | 31.91 | 17.63 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 1-Apr-2022 | -2.93% | 48.11 | 49.56 | 26.98 | 1.59 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Apr-2022 | 1.38% | 185.25 | 182.73 | 26.32 | 10.40 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Apr-2022 | 1.50% | 155.09 | 152.80 | 24.16 | 1.52 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 1-Apr-2022 | 2.07% | 226.36 | 221.77 | 23.87 | 0.43 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 1-Apr-2022 | 0.80% | 249.25 | 247.28 | 20.19 | 6.38 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 1-Apr-2022 | 1.40% | 62.87 | 62.00 | 18.29 | 6.13 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Apr-2022 | 0.75% | 196.03 | 194.58 | 18.24 | 6.90 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Apr-2022 | 0.36% | 309.42 | 308.31 | 17.59 | 3.04 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 1-Apr-2022 | -0.18% | 55.66 | 55.76 | 17.13 | -4.91 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 1-Apr-2022 | -0.03% | 212.25 | 212.32 | 16.17 | 5.45 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Apr-2022 | 0.10% | 130.15 | 130.02 | 14.20 | 0.83 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 1-Apr-2022 | 0.72% | 64.18 | 63.72 | 10.19 | 2.31 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Apr-2022 | 0.04% | 330.22 | 330.10 | 9.95 | -6.56 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 1-Apr-2022 | -2.03% | 43.86 | 44.77 | 9.58 | -15.99 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 1-Apr-2022 | 0.54% | 149.69 | 148.88 | 8.39 | -3.01 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 1-Apr-2022 | -0.12% | 137.00 | 137.16 | 45.22 | -17.23 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Apr-2022 | -0.74% | 135.31 | 136.32 | 30.49 | -17.25 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 1-Apr-2022 | -0.39% | 190.76 | 191.50 | 29.94 | -6.28 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 1-Apr-2022 | 2.32% | 52.12 | 50.94 | 29.13 | -4.76 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 1-Apr-2022 | 0.86% | 301.89 | 299.33 | 27.84 | -18.87 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 1-Apr-2022 | -0.77% | 133.52 | 134.56 | 27.31 | -4.71 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 1-Apr-2022 | -0.17% | 174.31 | 174.61 | 23.46 | -0.16 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 1-Apr-2022 | 0.09% | 187.17 | 187.00 | 23.27 | -9.00 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-Apr-2022 | -0.97% | 176.47 | 178.19 | 54.63 | 14.26 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 4-Apr-2022 | 0.72% | 244.87 | 243.12 | 49.63 | 25.85 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 4-Apr-2022 | -0.50% | 510.02 | 512.59 | 46.62 | 11.00 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 4-Apr-2022 | 0.09% | 164.37 | 164.22 | 46.56 | 15.89 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 4-Apr-2022 | 0.02% | 151.04 | 151.01 | 42.03 | 28.14 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 4-Apr-2022 | -0.04% | 83.49 | 83.52 | 36.12 | 18.71 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 4-Apr-2022 | 0.47% | 220.81 | 219.77 | 34.87 | 5.65 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 4-Apr-2022 | 2.27% | 49.20 | 48.11 | 29.61 | 2.52 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-Apr-2022 | -1.85% | 181.82 | 185.25 | 26.19 | 7.57 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 4-Apr-2022 | 2.37% | 178.44 | 174.31 | 20.40 | 7.13 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 4-Apr-2022 | 0.61% | 227.74 | 226.36 | 20.17 | 3.16 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 4-Apr-2022 | 3.11% | 218.85 | 212.25 | 18.92 | 11.93 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-Apr-2022 | -0.65% | 154.08 | 155.09 | 18.18 | 0.25 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 4-Apr-2022 | 0.02% | 196.07 | 196.03 | 17.89 | 7.46 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 4-Apr-2022 | 0.38% | 55.87 | 55.66 | 16.70 | -4.90 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 4-Apr-2022 | -0.52% | 62.54 | 62.87 | 15.68 | 3.02 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-Apr-2022 | 1.79% | 314.97 | 309.42 | 15.59 | 7.42 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-Apr-2022 | 0.09% | 130.27 | 130.15 | 15.44 | 2.19 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 4-Apr-2022 | 1.22% | 305.58 | 301.89 | 14.62 | -8.68 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 4-Apr-2022 | -1.05% | 43.40 | 43.86 | 12.61 | -15.16 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 4-Apr-2022 | -0.26% | 64.01 | 64.18 | 10.67 | 1.99 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 4-Apr-2022 | -0.61% | 328.21 | 330.22 | 8.54 | -7.33 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 4-Apr-2022 | -0.11% | 149.53 | 149.69 | 7.10 | -3.79 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 4-Apr-2022 | 1.15% | 138.58 | 137.00 | 40.92 | -13.91 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-Apr-2022 | 0.44% | 135.91 | 135.31 | 29.47 | -18.04 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 4-Apr-2022 | 0.65% | 52.46 | 52.12 | 28.64 | -2.10 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 4-Apr-2022 | 0.22% | 191.18 | 190.76 | 20.97 | -5.29 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 4-Apr-2022 | 0.26% | 187.66 | 187.17 | 20.55 | -9.54 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 4-Apr-2022 | -0.97% | 246.83 | 249.25 | 20.36 | -1.63 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 4-Apr-2022 | 0.61% | 134.34 | 133.52 | 20.17 | -2.42 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-Apr-2022 | 0.65% | 177.61 | 176.47 | 54.20 | 17.01 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 5-Apr-2022 | -0.13% | 244.56 | 244.87 | 49.91 | 27.20 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 5-Apr-2022 | 0.28% | 151.47 | 151.04 | 48.10 | 27.97 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 5-Apr-2022 | 1.52% | 517.76 | 510.02 | 46.54 | 17.64 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 5-Apr-2022 | -0.61% | 163.36 | 164.37 | 45.88 | 19.20 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-Apr-2022 | -2.17% | 216.02 | 220.81 | 41.54 | 5.58 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 5-Apr-2022 | 0.28% | 83.72 | 83.49 | 38.12 | 24.26 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 5-Apr-2022 | -2.17% | 48.13 | 49.20 | 27.44 | 1.87 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 5-Apr-2022 | 0.61% | 52.78 | 52.46 | 24.66 | 2.08 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-Apr-2022 | -0.24% | 181.39 | 181.82 | 24.07 | 5.56 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 5-Apr-2022 | -3.98% | 210.14 | 218.85 | 21.75 | 6.95 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 5-Apr-2022 | -1.24% | 193.63 | 196.07 | 21.46 | 7.46 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 5-Apr-2022 | -4.46% | 182.65 | 191.18 | 18.79 | -9.20 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 5-Apr-2022 | -1.52% | 132.30 | 134.34 | 17.82 | -4.93 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-Apr-2022 | -1.06% | 128.89 | 130.27 | 17.42 | 5.12 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 5-Apr-2022 | -1.89% | 175.06 | 178.44 | 17.32 | 7.09 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 5-Apr-2022 | -1.20% | 185.40 | 187.66 | 16.87 | -5.48 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 5-Apr-2022 | 0.68% | 248.51 | 246.83 | 16.49 | 2.30 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 5-Apr-2022 | -0.72% | 226.09 | 227.74 | 15.82 | 3.87 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 5-Apr-2022 | -0.24% | 304.86 | 305.58 | 15.65 | -4.68 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-Apr-2022 | 0.35% | 154.62 | 154.08 | 14.91 | 6.81 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 5-Apr-2022 | 0.21% | 43.49 | 43.40 | 14.41 | -13.96 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-Apr-2022 | -1.30% | 310.88 | 314.97 | 14.34 | 7.87 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 5-Apr-2022 | -0.11% | 62.47 | 62.54 | 13.53 | 6.01 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 5-Apr-2022 | -1.70% | 54.92 | 55.87 | 9.58 | -4.31 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 5-Apr-2022 | -0.81% | 63.49 | 64.01 | 9.57 | 2.13 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 5-Apr-2022 | -1.29% | 323.96 | 328.21 | 7.99 | -8.91 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 5-Apr-2022 | -0.42% | 148.90 | 149.53 | 6.59 | -1.25 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 5-Apr-2022 | -2.14% | 135.62 | 138.58 | 37.32 | -16.11 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-Apr-2022 | -1.89% | 133.34 | 135.91 | 26.59 | -16.76 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Apr-2022 | 2.60% | 182.23 | 177.61 | 82.12 | 26.43 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 6-Apr-2022 | 1.49% | 84.97 | 83.72 | 73.01 | 27.72 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Apr-2022 | 2.20% | 249.93 | 244.56 | 71.42 | 32.25 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 6-Apr-2022 | 2.70% | 531.75 | 517.76 | 65.50 | 24.32 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 6-Apr-2022 | 2.32% | 154.99 | 151.47 | 63.33 | 32.72 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Apr-2022 | 0.09% | 216.21 | 216.02 | 54.76 | 6.71 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Apr-2022 | 0.66% | 182.58 | 181.39 | 48.89 | 8.53 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 6-Apr-2022 | 0.89% | 164.81 | 163.36 | 43.92 | 17.97 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Apr-2022 | -0.01% | 193.62 | 193.63 | 33.27 | 6.12 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Apr-2022 | 0.39% | 129.39 | 128.89 | 32.36 | 3.49 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 6-Apr-2022 | -1.85% | 171.83 | 175.06 | 18.69 | 3.01 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 6-Apr-2022 | -2.07% | 298.54 | 304.86 | 18.47 | -8.03 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 6-Apr-2022 | -2.87% | 61.67 | 63.49 | 18.24 | -4.31 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Apr-2022 | -3.66% | 299.50 | 310.88 | 17.12 | -2.76 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Apr-2022 | -1.39% | 131.49 | 133.34 | 16.34 | -16.18 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 6-Apr-2022 | -4.44% | 200.82 | 210.14 | 16.22 | -4.63 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 6-Apr-2022 | 0.80% | 53.20 | 52.78 | 14.44 | 10.48 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 6-Apr-2022 | 0.94% | 150.30 | 148.90 | 13.48 | -1.37 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 6-Apr-2022 | 1.01% | 63.10 | 62.47 | 12.94 | 9.57 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 6-Apr-2022 | 1.19% | 251.46 | 248.51 | 12.63 | 8.73 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Apr-2022 | 1.43% | 156.83 | 154.62 | 12.62 | 9.50 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 6-Apr-2022 | -2.15% | 178.72 | 182.65 | 12.13 | -12.39 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 6-Apr-2022 | -2.98% | 128.36 | 132.30 | 11.78 | -12.29 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Apr-2022 | -2.38% | 316.26 | 323.96 | 10.32 | -11.71 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 6-Apr-2022 | -3.13% | 219.01 | 226.09 | 9.81 | 0.21 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 6-Apr-2022 | -1.00% | 54.37 | 54.92 | 8.39 | -6.77 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 6-Apr-2022 | -0.91% | 183.71 | 185.40 | 7.66 | -6.01 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 6-Apr-2022 | -2.25% | 132.57 | 135.62 | 30.20 | -21.04 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 6-Apr-2022 | 1.89% | 44.31 | 43.49 | 24.14 | -4.52 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 6-Apr-2022 | -1.23% | 47.54 | 48.13 | 21.09 | -3.75 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Apr-2022 | -0.26% | 181.76 | 182.23 | 76.43 | 22.47 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 7-Apr-2022 | 2.15% | 86.80 | 84.97 | 68.10 | 30.64 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Apr-2022 | 0.68% | 251.64 | 249.93 | 65.97 | 29.28 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 7-Apr-2022 | 1.00% | 156.54 | 154.99 | 61.87 | 34.76 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 7-Apr-2022 | 0.98% | 536.95 | 531.75 | 58.23 | 22.94 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Apr-2022 | -0.14% | 215.90 | 216.21 | 50.31 | 6.16 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 7-Apr-2022 | 1.39% | 167.10 | 164.81 | 41.51 | 15.08 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Apr-2022 | -0.27% | 182.09 | 182.58 | 35.55 | 4.25 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 7-Apr-2022 | -1.00% | 52.67 | 53.20 | 31.33 | 1.34 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Apr-2022 | -0.48% | 192.70 | 193.62 | 19.83 | -3.10 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 7-Apr-2022 | 0.04% | 47.56 | 47.54 | 19.12 | -7.51 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 7-Apr-2022 | 1.81% | 45.11 | 44.31 | 18.79 | -3.27 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 7-Apr-2022 | -0.42% | 177.97 | 178.72 | 18.67 | -16.39 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 7-Apr-2022 | 0.54% | 63.44 | 63.10 | 16.84 | 6.57 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 7-Apr-2022 | 1.41% | 302.75 | 298.54 | 16.03 | -4.76 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 7-Apr-2022 | -0.72% | 182.39 | 183.71 | 15.56 | -11.85 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 7-Apr-2022 | 1.15% | 254.36 | 251.46 | 15.15 | 10.26 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 7-Apr-2022 | 0.18% | 172.14 | 171.83 | 14.99 | 0.79 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Apr-2022 | 0.62% | 301.37 | 299.50 | 14.42 | -3.70 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Apr-2022 | 1.29% | 158.86 | 156.83 | 14.31 | 11.54 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 7-Apr-2022 | 0.48% | 54.63 | 54.37 | 14.29 | -9.56 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 7-Apr-2022 | -0.68% | 61.25 | 61.67 | 13.88 | -11.25 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 7-Apr-2022 | 0.79% | 129.38 | 128.36 | 13.78 | -13.23 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 7-Apr-2022 | -0.33% | 200.16 | 200.82 | 13.03 | -5.51 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Apr-2022 | -0.67% | 314.15 | 316.26 | 11.19 | -20.04 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 7-Apr-2022 | -0.23% | 149.95 | 150.30 | 10.47 | -6.93 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 7-Apr-2022 | -1.31% | 216.15 | 219.01 | 10.10 | -7.35 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 7-Apr-2022 | -0.53% | 131.87 | 132.57 | 32.34 | -22.24 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Apr-2022 | -0.30% | 131.09 | 131.49 | 28.70 | -23.08 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Apr-2022 | -0.65% | 128.55 | 129.39 | 23.69 | -0.31 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Apr-2022 | 0.20% | 182.12 | 181.76 | 75.79 | 22.39 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 8-Apr-2022 | 1.01% | 87.68 | 86.80 | 69.52 | 32.37 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Apr-2022 | 0.15% | 252.02 | 251.64 | 66.96 | 30.00 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 8-Apr-2022 | 0.56% | 157.41 | 156.54 | 64.66 | 35.84 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 8-Apr-2022 | 1.68% | 545.96 | 536.95 | 58.17 | 27.91 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Apr-2022 | 0.52% | 217.03 | 215.90 | 47.62 | 8.36 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 8-Apr-2022 | 1.69% | 169.93 | 167.10 | 38.53 | 18.26 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Apr-2022 | 1.52% | 184.86 | 182.09 | 35.25 | 9.05 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 8-Apr-2022 | 1.63% | 53.53 | 52.67 | 29.93 | 6.66 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Apr-2022 | -0.64% | 127.73 | 128.55 | 24.46 | 0.34 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 8-Apr-2022 | -1.14% | 47.02 | 47.56 | 18.86 | -7.30 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Apr-2022 | -1.32% | 190.16 | 192.70 | 18.46 | -3.03 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 8-Apr-2022 | 0.69% | 45.42 | 45.11 | 17.58 | 0.28 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 8-Apr-2022 | 0.72% | 183.70 | 182.39 | 16.43 | -7.33 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 8-Apr-2022 | 0.70% | 61.68 | 61.25 | 15.67 | -7.98 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 8-Apr-2022 | 0.61% | 63.83 | 63.44 | 15.28 | 8.28 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 8-Apr-2022 | -0.64% | 54.28 | 54.63 | 14.73 | -8.79 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 8-Apr-2022 | -1.14% | 251.46 | 254.36 | 14.27 | 9.90 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Apr-2022 | 0.78% | 160.10 | 158.86 | 13.91 | 13.48 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 8-Apr-2022 | 2.76% | 311.11 | 302.75 | 13.25 | 2.23 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Apr-2022 | -1.46% | 296.97 | 301.37 | 12.78 | -4.13 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 8-Apr-2022 | -0.95% | 128.15 | 129.38 | 12.38 | -12.66 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 8-Apr-2022 | -1.19% | 170.09 | 172.14 | 12.08 | -0.87 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Apr-2022 | 2.30% | 321.39 | 314.15 | 11.62 | -10.94 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 8-Apr-2022 | -1.49% | 197.17 | 200.16 | 10.96 | -7.71 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 8-Apr-2022 | -0.09% | 149.81 | 149.95 | 9.82 | -4.08 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 8-Apr-2022 | 0.38% | 216.98 | 216.15 | 9.26 | -5.69 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 8-Apr-2022 | 0.00% | 131.87 | 131.87 | 31.56 | -21.22 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 8-Apr-2022 | -1.56% | 175.20 | 177.97 | 23.74 | -17.33 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Apr-2022 | 1.83% | 133.49 | 131.09 | 23.12 | -16.29 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Apr-2022 | -1.25% | 179.84 | 182.12 | 75.43 | 22.89 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 11-Apr-2022 | -1.20% | 86.63 | 87.68 | 67.61 | 33.96 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 11-Apr-2022 | -0.46% | 250.87 | 252.02 | 67.30 | 32.97 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 11-Apr-2022 | -1.98% | 154.29 | 157.41 | 61.60 | 24.87 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 11-Apr-2022 | -1.56% | 537.44 | 545.96 | 58.47 | 25.46 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Apr-2022 | -0.45% | 216.05 | 217.03 | 53.49 | 11.42 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Apr-2022 | 0.42% | 185.64 | 184.86 | 39.89 | 14.30 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 11-Apr-2022 | -2.57% | 165.56 | 169.93 | 32.21 | 11.45 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 11-Apr-2022 | 0.69% | 53.90 | 53.53 | 28.46 | 14.05 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 11-Apr-2022 | -2.18% | 44.43 | 45.42 | 21.56 | 4.08 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 11-Apr-2022 | -0.03% | 63.81 | 63.83 | 15.81 | 8.27 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Apr-2022 | -0.20% | 320.76 | 321.39 | 15.31 | -2.69 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Apr-2022 | -3.94% | 285.26 | 296.97 | 14.49 | -13.45 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 11-Apr-2022 | -0.40% | 250.45 | 251.46 | 14.35 | 9.70 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Apr-2022 | -0.38% | 159.49 | 160.10 | 14.23 | 15.09 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 11-Apr-2022 | -2.58% | 52.88 | 54.28 | 13.73 | -14.29 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 11-Apr-2022 | -1.03% | 214.75 | 216.98 | 13.04 | -3.02 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Apr-2022 | -0.37% | 133.00 | 133.49 | 12.97 | -9.37 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 11-Apr-2022 | -1.41% | 306.72 | 311.11 | 11.40 | 2.38 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 11-Apr-2022 | -2.55% | 165.75 | 170.09 | 10.58 | -7.98 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 11-Apr-2022 | -2.47% | 124.98 | 128.15 | 9.92 | -16.46 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 11-Apr-2022 | -0.87% | 195.45 | 197.17 | 9.86 | -12.22 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 11-Apr-2022 | 0.21% | 150.12 | 149.81 | 6.26 | -0.71 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 11-Apr-2022 | -3.34% | 177.57 | 183.70 | 5.14 | -8.16 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 11-Apr-2022 | -0.93% | 130.65 | 131.87 | 28.38 | -20.33 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Apr-2022 | -0.47% | 189.27 | 190.16 | 26.22 | -2.83 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Apr-2022 | -1.06% | 126.37 | 127.73 | 25.14 | -2.52 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 11-Apr-2022 | 0.44% | 61.95 | 61.68 | 23.67 | -3.24 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 11-Apr-2022 | -0.96% | 46.57 | 47.02 | 21.52 | -7.66 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 11-Apr-2022 | -0.10% | 175.03 | 175.20 | 20.77 | -13.83 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Apr-2022 | 0.03% | 179.90 | 179.84 | 70.79 | 16.96 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 12-Apr-2022 | -1.15% | 85.63 | 86.63 | 67.80 | 27.66 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 12-Apr-2022 | -0.33% | 250.04 | 250.87 | 64.56 | 24.40 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 12-Apr-2022 | -0.69% | 153.23 | 154.29 | 60.46 | 21.01 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 12-Apr-2022 | -0.69% | 533.71 | 537.44 | 52.84 | 18.72 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Apr-2022 | 0.30% | 216.70 | 216.05 | 47.35 | 8.63 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Apr-2022 | -0.38% | 184.94 | 185.64 | 33.97 | 10.63 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 12-Apr-2022 | -0.43% | 53.67 | 53.90 | 29.57 | 9.85 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 12-Apr-2022 | 2.08% | 169.01 | 165.56 | 25.85 | 13.75 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Apr-2022 | 0.91% | 190.99 | 189.27 | 24.11 | 0.87 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 12-Apr-2022 | 2.11% | 63.26 | 61.95 | 20.65 | 1.80 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 12-Apr-2022 | -2.00% | 51.82 | 52.88 | 19.55 | -21.72 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 12-Apr-2022 | -0.45% | 44.23 | 44.43 | 18.86 | 2.33 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 12-Apr-2022 | -0.33% | 194.81 | 195.45 | 16.20 | -5.36 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 12-Apr-2022 | -0.14% | 306.29 | 306.72 | 15.85 | -0.52 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 12-Apr-2022 | 1.18% | 64.56 | 63.81 | 15.82 | 10.58 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Apr-2022 | -1.12% | 282.06 | 285.26 | 15.10 | -16.52 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 12-Apr-2022 | -1.56% | 211.40 | 214.75 | 14.33 | -5.59 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Apr-2022 | -0.30% | 159.01 | 159.49 | 13.98 | 14.00 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 12-Apr-2022 | -0.31% | 319.78 | 320.76 | 13.82 | -3.06 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Apr-2022 | -1.10% | 131.54 | 133.00 | 13.76 | -12.43 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 12-Apr-2022 | -0.51% | 249.17 | 250.45 | 13.61 | 7.18 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 12-Apr-2022 | 0.05% | 125.04 | 124.98 | 10.26 | -13.31 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 12-Apr-2022 | 1.15% | 167.66 | 165.75 | 9.59 | -6.55 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 12-Apr-2022 | -1.03% | 148.58 | 150.12 | 6.79 | -5.05 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 12-Apr-2022 | -1.14% | 175.54 | 177.57 | 6.03 | -10.90 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 12-Apr-2022 | 0.15% | 130.84 | 130.65 | 29.38 | -18.15 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 12-Apr-2022 | 0.71% | 176.28 | 175.03 | 21.16 | -13.64 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Apr-2022 | -0.31% | 125.98 | 126.37 | 20.52 | -5.32 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 12-Apr-2022 | -0.15% | 46.50 | 46.57 | 20.16 | -5.76 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Apr-2022 | 0.42% | 180.66 | 179.90 | 67.22 | 15.64 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 13-Apr-2022 | 0.58% | 86.13 | 85.63 | 66.58 | 23.83 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Apr-2022 | 1.39% | 253.51 | 250.04 | 60.67 | 23.64 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 13-Apr-2022 | 2.60% | 157.22 | 153.23 | 54.69 | 22.38 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 13-Apr-2022 | 0.62% | 537.00 | 533.71 | 49.73 | 15.71 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Apr-2022 | 0.72% | 218.27 | 216.70 | 42.74 | 8.07 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 13-Apr-2022 | 0.88% | 54.14 | 53.67 | 38.73 | 9.32 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Apr-2022 | -0.67% | 183.71 | 184.94 | 31.55 | 4.30 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 13-Apr-2022 | 1.57% | 171.67 | 169.01 | 24.45 | 12.70 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 13-Apr-2022 | 1.42% | 64.16 | 63.26 | 18.81 | 4.10 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Apr-2022 | 2.02% | 194.85 | 190.99 | 18.18 | 3.03 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 13-Apr-2022 | 0.87% | 251.33 | 249.17 | 16.71 | 8.67 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 13-Apr-2022 | 0.84% | 44.60 | 44.23 | 16.69 | 11.46 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Apr-2022 | -3.22% | 127.30 | 131.54 | 16.38 | -20.64 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Apr-2022 | 0.13% | 126.14 | 125.98 | 16.29 | -9.18 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 13-Apr-2022 | 0.47% | 195.72 | 194.81 | 15.76 | -9.74 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Apr-2022 | 1.97% | 287.62 | 282.06 | 15.62 | -15.87 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 13-Apr-2022 | 0.26% | 64.73 | 64.56 | 15.62 | 9.55 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 13-Apr-2022 | 3.74% | 182.87 | 176.28 | 15.31 | -5.53 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 13-Apr-2022 | 1.35% | 310.42 | 306.29 | 14.99 | -0.47 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Apr-2022 | 0.28% | 159.46 | 159.01 | 14.61 | 12.46 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 13-Apr-2022 | 0.88% | 213.27 | 211.40 | 13.94 | -9.64 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Apr-2022 | 0.68% | 321.97 | 319.78 | 12.22 | -6.36 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 13-Apr-2022 | 1.96% | 127.49 | 125.04 | 11.32 | -12.57 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 13-Apr-2022 | 0.05% | 148.66 | 148.58 | 9.44 | -7.32 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 13-Apr-2022 | 1.63% | 170.40 | 167.66 | 8.31 | -4.97 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 13-Apr-2022 | 2.31% | 179.59 | 175.54 | 7.14 | -9.31 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 13-Apr-2022 | 1.15% | 132.35 | 130.84 | 27.73 | -16.85 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 13-Apr-2022 | 0.64% | 52.15 | 51.82 | 27.07 | -22.11 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 13-Apr-2022 | 1.10% | 47.01 | 46.50 | 20.07 | -5.50 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 14-Apr-2022 | 0.91% | 86.91 | 86.13 | 72.65 | 28.29 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Apr-2022 | -0.42% | 179.90 | 180.66 | 65.50 | 16.43 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Apr-2022 | 0.20% | 254.02 | 253.51 | 59.59 | 27.47 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 14-Apr-2022 | -0.09% | 157.08 | 157.22 | 50.50 | 21.40 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Apr-2022 | 4.37% | 227.81 | 218.27 | 48.08 | 20.77 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 14-Apr-2022 | -0.41% | 534.82 | 537.00 | 45.21 | 21.86 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Apr-2022 | 0.29% | 184.24 | 183.71 | 41.91 | 6.32 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 14-Apr-2022 | -0.57% | 53.83 | 54.14 | 39.39 | 7.65 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 14-Apr-2022 | -0.33% | 250.51 | 251.33 | 24.72 | 13.40 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Apr-2022 | 0.17% | 195.19 | 194.85 | 24.64 | 8.17 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 14-Apr-2022 | 2.07% | 65.49 | 64.16 | 22.81 | 13.53 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 14-Apr-2022 | -0.05% | 171.59 | 171.67 | 21.23 | 12.52 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 14-Apr-2022 | -3.22% | 189.41 | 195.72 | 18.86 | -7.33 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Apr-2022 | -0.56% | 158.57 | 159.46 | 16.48 | 11.98 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Apr-2022 | -0.93% | 126.12 | 127.30 | 16.36 | -18.52 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 14-Apr-2022 | 0.47% | 44.81 | 44.60 | 15.72 | 9.87 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 14-Apr-2022 | 0.45% | 65.02 | 64.73 | 15.20 | 16.30 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Apr-2022 | 0.33% | 126.56 | 126.14 | 14.43 | 3.64 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Apr-2022 | -0.10% | 321.64 | 321.97 | 14.24 | 4.57 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 14-Apr-2022 | -1.90% | 304.52 | 310.42 | 11.85 | -0.81 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 14-Apr-2022 | -3.00% | 165.29 | 170.40 | 11.71 | -5.41 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 14-Apr-2022 | 4.68% | 133.46 | 127.49 | 10.63 | 1.82 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 14-Apr-2022 | -0.51% | 181.94 | 182.87 | 10.46 | 0.36 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 14-Apr-2022 | 0.87% | 181.16 | 179.59 | 8.75 | -2.17 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 14-Apr-2022 | -0.86% | 147.38 | 148.66 | 8.09 | -4.47 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 14-Apr-2022 | -0.23% | 212.79 | 213.27 | 25.42 | -2.50 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 14-Apr-2022 | -1.88% | 51.17 | 52.15 | 25.17 | -21.54 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Apr-2022 | -2.71% | 279.83 | 287.62 | 21.78 | -14.36 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 14-Apr-2022 | -1.42% | 130.47 | 132.35 | 20.42 | -11.61 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 14-Apr-2022 | -2.85% | 45.67 | 47.01 | 20.21 | -9.46 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 18-Apr-2022 | -0.97% | 86.07 | 86.91 | 71.39 | 26.16 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-Apr-2022 | -1.25% | 177.66 | 179.90 | 56.54 | 5.92 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 18-Apr-2022 | -0.82% | 251.93 | 254.02 | 54.57 | 20.53 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 18-Apr-2022 | -0.76% | 155.88 | 157.08 | 48.93 | 16.71 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 18-Apr-2022 | -0.14% | 534.08 | 534.82 | 44.97 | 18.66 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 18-Apr-2022 | 0.22% | 251.06 | 250.51 | 42.46 | 15.15 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-Apr-2022 | 0.93% | 229.92 | 227.81 | 40.64 | 23.65 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-Apr-2022 | 0.53% | 185.22 | 184.24 | 40.25 | 8.97 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 18-Apr-2022 | -0.82% | 53.39 | 53.83 | 34.64 | 1.50 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 18-Apr-2022 | -1.60% | 192.07 | 195.19 | 31.64 | 2.01 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 18-Apr-2022 | 1.83% | 184.48 | 181.16 | 23.56 | 8.28 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 18-Apr-2022 | 0.60% | 65.88 | 65.49 | 21.83 | 15.10 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Apr-2022 | -0.95% | 157.06 | 158.57 | 20.37 | 7.36 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 18-Apr-2022 | 1.34% | 173.89 | 171.59 | 19.07 | 13.74 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 18-Apr-2022 | 2.12% | 46.64 | 45.67 | 18.72 | -7.97 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-Apr-2022 | 1.86% | 128.46 | 126.12 | 16.93 | -13.09 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 18-Apr-2022 | -0.69% | 44.50 | 44.81 | 16.68 | 6.78 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 18-Apr-2022 | -0.89% | 64.44 | 65.02 | 16.05 | 11.36 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 18-Apr-2022 | -1.15% | 179.85 | 181.94 | 15.82 | 0.53 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 18-Apr-2022 | -1.37% | 131.63 | 133.46 | 15.67 | 5.60 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 18-Apr-2022 | -0.13% | 165.07 | 165.29 | 15.46 | -5.74 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 18-Apr-2022 | 2.56% | 329.88 | 321.64 | 15.31 | 5.16 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 18-Apr-2022 | -1.42% | 300.21 | 304.52 | 15.00 | -6.36 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 18-Apr-2022 | -2.07% | 127.77 | 130.47 | 14.48 | -14.49 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Apr-2022 | -0.31% | 126.17 | 126.56 | 13.32 | 0.21 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 18-Apr-2022 | -0.81% | 146.18 | 147.38 | 10.95 | -5.24 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 18-Apr-2022 | 0.18% | 213.17 | 212.79 | 36.09 | -0.38 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Apr-2022 | 0.25% | 280.52 | 279.83 | 29.98 | -12.08 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 18-Apr-2022 | -0.12% | 51.11 | 51.17 | 26.78 | -22.74 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 18-Apr-2022 | -1.27% | 187.01 | 189.41 | 20.07 | -9.36 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 19-Apr-2022 | -0.33% | 85.79 | 86.07 | 70.40 | 22.94 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 19-Apr-2022 | 0.68% | 537.70 | 534.08 | 65.87 | 21.47 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 19-Apr-2022 | 1.14% | 157.65 | 155.88 | 59.08 | 17.78 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 19-Apr-2022 | 0.57% | 253.37 | 251.93 | 56.81 | 18.36 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-Apr-2022 | 3.05% | 183.08 | 177.66 | 55.37 | 17.39 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 19-Apr-2022 | 1.73% | 255.40 | 251.06 | 47.99 | 21.07 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 19-Apr-2022 | 0.98% | 65.07 | 64.44 | 42.45 | 17.12 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 19-Apr-2022 | 1.19% | 215.70 | 213.17 | 40.98 | 2.76 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-Apr-2022 | 1.50% | 159.41 | 157.06 | 39.90 | 13.53 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 19-Apr-2022 | 1.46% | 187.17 | 184.48 | 29.75 | 13.50 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 19-Apr-2022 | 2.67% | 197.20 | 192.07 | 29.71 | 5.25 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 19-Apr-2022 | 0.67% | 53.75 | 53.39 | 28.22 | 4.60 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-Apr-2022 | 0.97% | 232.16 | 229.92 | 23.83 | 18.30 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 19-Apr-2022 | 1.78% | 67.05 | 65.88 | 21.46 | 18.43 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 19-Apr-2022 | 4.12% | 137.05 | 131.63 | 18.83 | 14.29 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 19-Apr-2022 | 2.47% | 45.60 | 44.50 | 18.65 | 9.62 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 19-Apr-2022 | 1.41% | 167.40 | 165.07 | 18.53 | -1.18 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 19-Apr-2022 | 3.41% | 185.98 | 179.85 | 16.20 | 7.50 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 19-Apr-2022 | 2.77% | 47.93 | 46.64 | 15.55 | 0.17 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 19-Apr-2022 | 2.07% | 131.12 | 128.46 | 15.29 | -6.63 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 19-Apr-2022 | 3.23% | 131.90 | 127.77 | 14.97 | -4.09 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-Apr-2022 | 2.36% | 129.15 | 126.17 | 14.26 | 7.35 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 19-Apr-2022 | 1.84% | 335.95 | 329.88 | 13.16 | 8.19 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 19-Apr-2022 | 2.53% | 307.80 | 300.21 | 11.37 | -3.53 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 19-Apr-2022 | -1.18% | 171.83 | 173.89 | 10.89 | 6.13 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 19-Apr-2022 | 2.68% | 150.10 | 146.18 | 10.44 | -1.97 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-Apr-2022 | -4.89% | 176.16 | 185.22 | 45.39 | -9.85 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-Apr-2022 | 1.70% | 285.30 | 280.52 | 38.30 | -5.04 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 19-Apr-2022 | 2.34% | 191.39 | 187.01 | 24.66 | -3.14 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 19-Apr-2022 | 1.41% | 51.83 | 51.11 | 21.67 | -16.69 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 20-Apr-2022 | 0.78% | 86.46 | 85.79 | 69.40 | 25.18 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 20-Apr-2022 | 1.55% | 546.01 | 537.70 | 63.60 | 23.75 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 20-Apr-2022 | 1.26% | 159.63 | 157.65 | 61.20 | 23.38 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Apr-2022 | 0.44% | 183.89 | 183.08 | 59.02 | 17.26 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 20-Apr-2022 | 0.79% | 255.38 | 253.37 | 56.85 | 19.62 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 20-Apr-2022 | 0.18% | 255.85 | 255.40 | 48.59 | 23.86 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 20-Apr-2022 | 1.37% | 65.96 | 65.07 | 43.41 | 23.67 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Apr-2022 | 2.66% | 163.65 | 159.41 | 40.83 | 23.20 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 20-Apr-2022 | 0.97% | 217.79 | 215.70 | 34.89 | 7.62 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 20-Apr-2022 | -0.44% | 196.34 | 197.20 | 28.31 | 9.44 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 20-Apr-2022 | 1.23% | 54.41 | 53.75 | 25.08 | 9.55 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-Apr-2022 | 1.26% | 235.08 | 232.16 | 24.68 | 22.32 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 20-Apr-2022 | 0.69% | 188.46 | 187.17 | 24.29 | 14.88 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 20-Apr-2022 | 2.06% | 46.54 | 45.60 | 19.90 | 14.75 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 20-Apr-2022 | -2.70% | 186.23 | 191.39 | 19.42 | -3.92 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 20-Apr-2022 | 0.73% | 67.54 | 67.05 | 18.40 | 19.55 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 20-Apr-2022 | -0.86% | 135.87 | 137.05 | 16.99 | 13.98 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 20-Apr-2022 | -0.10% | 167.23 | 167.40 | 16.02 | 0.91 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-Apr-2022 | 0.35% | 131.58 | 131.12 | 15.96 | -3.85 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Apr-2022 | 7.10% | 138.32 | 129.15 | 15.90 | 30.77 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 20-Apr-2022 | -1.31% | 183.55 | 185.98 | 14.71 | 6.64 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 20-Apr-2022 | -5.56% | 124.57 | 131.90 | 14.68 | -10.31 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 20-Apr-2022 | 0.38% | 48.11 | 47.93 | 13.00 | 4.76 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 20-Apr-2022 | 1.52% | 341.06 | 335.95 | 12.83 | 12.45 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 20-Apr-2022 | 2.38% | 315.14 | 307.80 | 10.68 | 3.25 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 20-Apr-2022 | 0.41% | 172.53 | 171.83 | 10.43 | 7.66 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 20-Apr-2022 | 0.33% | 150.59 | 150.10 | 10.31 | 2.88 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Apr-2022 | 0.88% | 177.71 | 176.16 | 42.54 | -9.21 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Apr-2022 | 0.37% | 286.36 | 285.30 | 33.17 | -2.59 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 20-Apr-2022 | 2.30% | 53.02 | 51.83 | 23.03 | -5.75 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AMGN | Amgen | Pharmaceutical Industry | 21-Apr-2022 | 0.03% | 255.46 | 255.38 | 75.06 | 23.88 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 21-Apr-2022 | -0.27% | 86.23 | 86.46 | 68.89 | 25.25 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 21-Apr-2022 | 0.38% | 66.21 | 65.96 | 65.04 | 30.82 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Apr-2022 | -0.64% | 162.61 | 163.65 | 61.73 | 26.91 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 21-Apr-2022 | -0.23% | 255.25 | 255.85 | 61.27 | 28.22 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 21-Apr-2022 | -1.57% | 537.44 | 546.01 | 59.48 | 19.55 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Apr-2022 | -0.29% | 183.36 | 183.89 | 57.67 | 18.03 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 21-Apr-2022 | 0.15% | 159.87 | 159.63 | 56.81 | 21.96 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Apr-2022 | -0.20% | 195.94 | 196.34 | 38.30 | 12.79 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 21-Apr-2022 | -0.62% | 216.45 | 217.79 | 33.15 | 11.73 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 21-Apr-2022 | -1.44% | 185.74 | 188.46 | 27.26 | 10.32 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Apr-2022 | 1.11% | 139.85 | 138.32 | 27.16 | 35.63 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 21-Apr-2022 | 1.10% | 55.01 | 54.41 | 23.22 | 17.72 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 21-Apr-2022 | -0.48% | 166.42 | 167.23 | 21.87 | 7.98 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Apr-2022 | -1.07% | 232.57 | 235.08 | 21.65 | 21.37 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 21-Apr-2022 | 0.58% | 46.81 | 46.54 | 21.18 | 17.74 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 21-Apr-2022 | 2.92% | 69.51 | 67.54 | 19.97 | 31.62 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 21-Apr-2022 | -0.30% | 135.46 | 135.87 | 18.70 | 13.89 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 21-Apr-2022 | -4.83% | 177.23 | 186.23 | 17.45 | -11.72 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 21-Apr-2022 | -1.38% | 181.02 | 183.55 | 15.40 | 10.06 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 21-Apr-2022 | -4.61% | 164.58 | 172.53 | 14.33 | -8.69 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 21-Apr-2022 | -2.34% | 121.66 | 124.57 | 13.72 | -13.04 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Apr-2022 | -1.98% | 334.30 | 341.06 | 13.59 | 9.40 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Apr-2022 | -0.78% | 130.56 | 131.58 | 12.52 | -4.72 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 21-Apr-2022 | -1.27% | 47.50 | 48.11 | 11.40 | 3.18 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 21-Apr-2022 | 0.78% | 151.77 | 150.59 | 9.70 | 6.98 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 21-Apr-2022 | -1.52% | 310.36 | 315.14 | 8.59 | 7.15 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Apr-2022 | -0.82% | 176.26 | 177.71 | 44.68 | -3.79 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Apr-2022 | -1.94% | 280.81 | 286.36 | 29.29 | -6.39 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 21-Apr-2022 | -0.45% | 52.78 | 53.02 | 20.00 | -1.98 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AMGN | Amgen | Pharmaceutical Industry | 22-Apr-2022 | -2.00% | 250.35 | 255.46 | 71.59 | 14.45 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Apr-2022 | -0.84% | 161.25 | 162.61 | 66.25 | 22.71 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 22-Apr-2022 | -1.90% | 84.59 | 86.23 | 63.80 | 17.79 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 22-Apr-2022 | -1.45% | 65.25 | 66.21 | 63.32 | 24.17 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 22-Apr-2022 | -3.07% | 520.94 | 537.44 | 55.86 | 8.17 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 22-Apr-2022 | -1.99% | 250.17 | 255.25 | 53.28 | 15.20 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Apr-2022 | -0.99% | 181.54 | 183.36 | 53.21 | 14.00 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 22-Apr-2022 | -1.88% | 156.86 | 159.87 | 53.18 | 13.31 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Apr-2022 | -2.71% | 190.63 | 195.94 | 31.93 | 1.88 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 22-Apr-2022 | -3.83% | 208.17 | 216.45 | 29.15 | 1.50 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Apr-2022 | -1.14% | 138.25 | 139.85 | 25.96 | 33.03 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 22-Apr-2022 | -2.71% | 45.54 | 46.81 | 24.19 | 11.26 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 22-Apr-2022 | -2.80% | 180.54 | 185.74 | 23.76 | 3.31 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 22-Apr-2022 | -2.78% | 161.79 | 166.42 | 23.25 | 1.31 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 22-Apr-2022 | -1.45% | 68.50 | 69.51 | 19.00 | 23.67 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Apr-2022 | -7.00% | 216.30 | 232.57 | 18.89 | -1.78 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 22-Apr-2022 | -4.72% | 129.07 | 135.46 | 18.64 | 2.98 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 22-Apr-2022 | -3.27% | 171.43 | 177.23 | 16.55 | -16.78 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 22-Apr-2022 | -1.71% | 149.17 | 151.77 | 15.43 | 1.17 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 22-Apr-2022 | -2.79% | 118.27 | 121.66 | 14.67 | -18.78 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 22-Apr-2022 | -2.21% | 160.95 | 164.58 | 13.56 | -12.00 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 22-Apr-2022 | -2.26% | 176.92 | 181.02 | 12.72 | 4.05 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Apr-2022 | -4.35% | 319.77 | 334.30 | 11.85 | -3.12 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Apr-2022 | -2.87% | 126.81 | 130.56 | 10.81 | -9.61 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 22-Apr-2022 | -2.02% | 46.54 | 47.50 | 10.04 | -0.43 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 22-Apr-2022 | -3.30% | 300.11 | 310.36 | 9.45 | -2.67 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Apr-2022 | -1.79% | 173.11 | 176.26 | 38.16 | -11.13 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Apr-2022 | -2.41% | 274.03 | 280.81 | 26.10 | -12.10 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 22-Apr-2022 | -2.69% | 51.36 | 52.78 | 25.12 | -12.14 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 22-Apr-2022 | -5.64% | 51.91 | 55.01 | 21.43 | -8.66 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 25-Apr-2022 | 1.00% | 85.44 | 84.59 | 72.91 | 13.48 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 25-Apr-2022 | 0.73% | 252.17 | 250.35 | 66.16 | 9.37 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-Apr-2022 | 0.81% | 162.55 | 161.25 | 64.51 | 18.63 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 25-Apr-2022 | 1.06% | 65.94 | 65.25 | 62.12 | 26.31 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 25-Apr-2022 | 1.08% | 252.88 | 250.17 | 54.13 | 12.07 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 25-Apr-2022 | 0.64% | 524.27 | 520.94 | 51.22 | 2.38 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 25-Apr-2022 | 0.05% | 156.94 | 156.86 | 48.98 | 6.24 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-Apr-2022 | 2.46% | 186.01 | 181.54 | 46.52 | 18.96 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-Apr-2022 | 0.61% | 139.10 | 138.25 | 31.79 | 25.91 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 25-Apr-2022 | -0.63% | 68.07 | 68.50 | 21.93 | 12.19 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 25-Apr-2022 | -0.33% | 45.39 | 45.54 | 21.49 | 3.16 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 25-Apr-2022 | 1.97% | 184.10 | 180.54 | 19.03 | -0.87 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 25-Apr-2022 | 1.83% | 174.57 | 171.43 | 18.15 | -15.51 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 25-Apr-2022 | 1.12% | 47.06 | 46.54 | 17.67 | 1.10 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-Apr-2022 | 0.18% | 216.70 | 216.30 | 17.34 | -8.74 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 25-Apr-2022 | -2.15% | 157.49 | 160.95 | 14.74 | -24.40 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 25-Apr-2022 | -0.57% | 175.91 | 176.92 | 13.03 | 0.75 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 25-Apr-2022 | 1.42% | 119.95 | 118.27 | 12.96 | -18.10 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 25-Apr-2022 | -0.38% | 148.60 | 149.17 | 12.27 | -5.06 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 25-Apr-2022 | 0.52% | 321.42 | 319.77 | 12.03 | -6.99 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-Apr-2022 | -0.03% | 126.77 | 126.81 | 10.73 | -16.06 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 25-Apr-2022 | 1.61% | 304.94 | 300.11 | 9.77 | -6.15 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-Apr-2022 | 0.77% | 174.44 | 173.11 | 33.31 | -15.85 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 25-Apr-2022 | 0.67% | 162.88 | 161.79 | 32.21 | -0.76 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 25-Apr-2022 | -0.88% | 127.94 | 129.07 | 29.81 | -0.02 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 25-Apr-2022 | 0.62% | 191.82 | 190.63 | 29.43 | -3.13 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-Apr-2022 | 2.44% | 280.72 | 274.03 | 25.24 | -11.82 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 25-Apr-2022 | 0.86% | 209.95 | 208.17 | 22.84 | -2.72 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 25-Apr-2022 | 1.13% | 51.94 | 51.36 | 22.43 | -14.34 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 25-Apr-2022 | -3.14% | 50.28 | 51.91 | 20.75 | -18.93 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 26-Apr-2022 | -1.12% | 84.48 | 85.44 | 69.38 | 14.13 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 26-Apr-2022 | -0.91% | 249.87 | 252.17 | 66.22 | 10.51 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 26-Apr-2022 | -1.35% | 65.05 | 65.94 | 57.80 | 22.88 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Apr-2022 | -1.70% | 159.79 | 162.55 | 56.72 | 15.14 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 26-Apr-2022 | -2.00% | 513.78 | 524.27 | 46.01 | 1.66 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 26-Apr-2022 | -1.70% | 248.58 | 252.88 | 45.37 | 8.90 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 26-Apr-2022 | -1.04% | 155.30 | 156.94 | 44.34 | 6.87 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Apr-2022 | -0.72% | 184.68 | 186.01 | 39.95 | 16.62 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 26-Apr-2022 | -1.03% | 67.37 | 68.07 | 32.51 | 17.09 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Apr-2022 | -2.09% | 136.19 | 139.10 | 30.53 | 23.99 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 26-Apr-2022 | -4.22% | 201.10 | 209.95 | 19.20 | -7.83 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 26-Apr-2022 | -1.15% | 44.87 | 45.39 | 18.99 | 4.75 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 26-Apr-2022 | -3.27% | 45.52 | 47.06 | 18.21 | -1.72 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 26-Apr-2022 | -2.57% | 170.08 | 174.57 | 16.72 | -15.61 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 26-Apr-2022 | -3.48% | 115.77 | 119.95 | 14.99 | -19.60 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 26-Apr-2022 | -1.63% | 299.96 | 304.94 | 14.77 | -5.78 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 26-Apr-2022 | -2.96% | 178.65 | 184.10 | 13.59 | -2.03 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 26-Apr-2022 | -2.95% | 144.22 | 148.60 | 12.27 | -11.33 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 26-Apr-2022 | -2.58% | 313.12 | 321.42 | 11.70 | -6.48 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Apr-2022 | -2.96% | 123.02 | 126.77 | 11.23 | -15.48 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 26-Apr-2022 | -5.04% | 167.04 | 175.91 | 10.57 | -6.19 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 26-Apr-2022 | -0.61% | 156.53 | 157.49 | 34.68 | -15.82 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Apr-2022 | -1.02% | 172.66 | 174.44 | 29.14 | -14.15 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 26-Apr-2022 | -3.73% | 156.80 | 162.88 | 28.14 | -3.56 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 26-Apr-2022 | -5.80% | 120.52 | 127.94 | 28.12 | -6.39 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 26-Apr-2022 | -2.00% | 50.90 | 51.94 | 25.73 | -14.11 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Apr-2022 | -3.74% | 270.22 | 280.72 | 22.84 | -11.69 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 26-Apr-2022 | -2.16% | 187.67 | 191.82 | 22.09 | -4.14 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 26-Apr-2022 | -1.73% | 49.41 | 50.28 | 21.61 | -18.14 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Apr-2022 | -2.95% | 210.30 | 216.70 | 20.37 | -5.57 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 27-Apr-2022 | -0.08% | 84.41 | 84.48 | 65.67 | 10.08 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 27-Apr-2022 | 0.78% | 65.56 | 65.05 | 65.05 | 22.06 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Apr-2022 | -0.43% | 248.79 | 249.87 | 61.81 | 5.06 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Apr-2022 | -0.27% | 159.36 | 159.79 | 53.13 | 12.11 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 27-Apr-2022 | -0.68% | 154.24 | 155.30 | 40.07 | 3.34 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 27-Apr-2022 | -0.58% | 247.14 | 248.58 | 38.61 | 4.64 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Apr-2022 | -1.40% | 182.10 | 184.68 | 38.02 | 9.72 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 27-Apr-2022 | 0.12% | 67.45 | 67.37 | 31.80 | 15.37 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Apr-2022 | -0.83% | 135.06 | 136.19 | 28.10 | 18.27 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 27-Apr-2022 | 0.60% | 121.24 | 120.52 | 19.62 | -8.53 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Apr-2022 | 1.74% | 213.96 | 210.30 | 18.65 | -8.09 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 27-Apr-2022 | 0.55% | 301.60 | 299.96 | 18.30 | -7.33 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Apr-2022 | 0.04% | 313.23 | 313.12 | 17.81 | -9.08 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 27-Apr-2022 | -1.43% | 44.23 | 44.87 | 16.28 | 0.26 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 27-Apr-2022 | 2.70% | 174.68 | 170.08 | 15.65 | -12.49 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Apr-2022 | -0.70% | 186.35 | 187.67 | 15.15 | -8.71 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 27-Apr-2022 | -7.53% | 154.46 | 167.04 | 13.50 | -28.38 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 27-Apr-2022 | 6.47% | 214.11 | 201.10 | 12.97 | 5.83 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 27-Apr-2022 | -0.01% | 144.21 | 144.22 | 11.14 | -11.20 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 27-Apr-2022 | -0.57% | 177.63 | 178.65 | 10.19 | -8.23 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 27-Apr-2022 | -0.66% | 45.22 | 45.52 | 10.08 | -6.96 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 27-Apr-2022 | 0.01% | 513.81 | 513.78 | 40.78 | -1.61 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 27-Apr-2022 | -0.19% | 156.24 | 156.53 | 34.00 | -18.05 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 27-Apr-2022 | -3.12% | 49.31 | 50.90 | 30.31 | -22.51 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Apr-2022 | 0.52% | 173.55 | 172.66 | 28.05 | -15.27 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 27-Apr-2022 | -1.92% | 48.46 | 49.41 | 26.07 | -22.62 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 27-Apr-2022 | -0.48% | 115.21 | 115.77 | 25.44 | -25.29 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Apr-2022 | -1.30% | 121.42 | 123.02 | 22.58 | -21.96 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 27-Apr-2022 | -0.15% | 156.57 | 156.80 | 21.33 | -7.09 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Apr-2022 | 4.81% | 283.22 | 270.22 | 20.85 | -1.03 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 28-Apr-2022 | 4.94% | 88.58 | 84.41 | 63.57 | 24.79 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 28-Apr-2022 | 0.96% | 66.19 | 65.56 | 62.79 | 16.38 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Apr-2022 | 2.54% | 163.41 | 159.36 | 52.27 | 16.75 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 28-Apr-2022 | 1.28% | 156.21 | 154.24 | 42.96 | 6.53 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 28-Apr-2022 | 2.85% | 254.19 | 247.14 | 37.92 | 12.77 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 28-Apr-2022 | 2.06% | 524.42 | 513.81 | 37.25 | 1.81 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Apr-2022 | 0.75% | 183.46 | 182.10 | 37.16 | 9.29 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Apr-2022 | 0.50% | 135.74 | 135.06 | 27.10 | 16.69 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 28-Apr-2022 | 0.53% | 67.81 | 67.45 | 25.05 | 7.42 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 28-Apr-2022 | 3.37% | 311.76 | 301.60 | 19.53 | -1.01 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Apr-2022 | 1.65% | 318.41 | 313.23 | 19.14 | -9.25 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 28-Apr-2022 | 4.52% | 163.64 | 156.57 | 17.55 | 1.24 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Apr-2022 | 2.26% | 289.63 | 283.22 | 16.50 | -0.80 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 28-Apr-2022 | 4.79% | 127.05 | 121.24 | 16.02 | -1.52 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 28-Apr-2022 | 6.33% | 185.74 | 174.68 | 15.75 | -3.16 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 28-Apr-2022 | 0.68% | 44.53 | 44.23 | 13.48 | -0.15 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Apr-2022 | 1.92% | 189.92 | 186.35 | 11.90 | -5.00 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 28-Apr-2022 | 3.06% | 220.66 | 214.11 | 10.62 | 8.73 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 28-Apr-2022 | 2.45% | 181.98 | 177.63 | 10.17 | -3.17 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 28-Apr-2022 | 2.03% | 147.14 | 144.21 | 9.98 | -7.39 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 28-Apr-2022 | 3.58% | 46.84 | 45.22 | 7.06 | -0.68 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Apr-2022 | -4.28% | 238.13 | 248.79 | 56.32 | -17.47 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 28-Apr-2022 | 2.68% | 50.63 | 49.31 | 34.88 | -21.32 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 28-Apr-2022 | 3.55% | 161.79 | 156.24 | 31.58 | -7.83 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 28-Apr-2022 | 0.07% | 115.29 | 115.21 | 29.14 | -25.30 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Apr-2022 | 1.58% | 123.34 | 121.42 | 28.80 | -22.06 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Apr-2022 | 0.55% | 174.50 | 173.55 | 28.32 | -14.11 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 28-Apr-2022 | -0.12% | 48.40 | 48.46 | 27.47 | -21.99 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Apr-2022 | -0.71% | 212.44 | 213.96 | 21.93 | -13.60 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 28-Apr-2022 | -0.16% | 154.22 | 154.46 | 16.34 | -26.32 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 29-Apr-2022 | 0.12% | 88.69 | 88.58 | 61.40 | 25.45 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 29-Apr-2022 | -2.39% | 64.61 | 66.19 | 60.87 | 14.60 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Apr-2022 | -1.75% | 160.55 | 163.41 | 50.76 | 15.62 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 29-Apr-2022 | -2.06% | 152.99 | 156.21 | 39.24 | 2.85 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Apr-2022 | -1.64% | 180.46 | 183.46 | 38.50 | 5.30 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 29-Apr-2022 | -1.98% | 249.16 | 254.19 | 34.75 | 11.13 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Apr-2022 | -2.60% | 132.21 | 135.74 | 26.92 | 8.21 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 29-Apr-2022 | -1.93% | 66.50 | 67.81 | 24.66 | 8.67 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 29-Apr-2022 | -3.99% | 174.71 | 181.98 | 14.56 | -9.01 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 29-Apr-2022 | -1.85% | 124.70 | 127.05 | 13.57 | -2.63 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 29-Apr-2022 | 1.89% | 193.51 | 189.92 | 13.26 | 12.73 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 29-Apr-2022 | -4.78% | 42.40 | 44.53 | 13.14 | -9.52 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 29-Apr-2022 | -3.66% | 157.65 | 163.64 | 11.91 | -2.63 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 29-Apr-2022 | -1.98% | 144.22 | 147.14 | 11.05 | -5.30 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 29-Apr-2022 | -3.41% | 213.13 | 220.66 | 10.69 | -0.58 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 29-Apr-2022 | -6.94% | 43.59 | 46.84 | 7.56 | -10.64 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Apr-2022 | -2.07% | 233.19 | 238.13 | 53.46 | -15.11 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 29-Apr-2022 | -4.34% | 46.30 | 48.40 | 44.92 | -29.93 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 29-Apr-2022 | -3.26% | 48.98 | 50.63 | 37.13 | -21.47 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 29-Apr-2022 | -3.17% | 111.63 | 115.29 | 34.90 | -26.47 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 29-Apr-2022 | -3.03% | 508.55 | 524.42 | 32.82 | -2.33 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Apr-2022 | -3.23% | 119.36 | 123.34 | 31.94 | -25.30 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 29-Apr-2022 | -3.16% | 156.67 | 161.79 | 29.25 | -7.19 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 29-Apr-2022 | -5.28% | 175.94 | 185.74 | 28.79 | -8.95 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Apr-2022 | -1.97% | 171.06 | 174.50 | 28.37 | -15.94 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 29-Apr-2022 | -3.64% | 300.40 | 311.76 | 23.88 | -5.17 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Apr-2022 | -4.06% | 305.49 | 318.41 | 21.84 | -15.16 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Apr-2022 | -0.89% | 210.54 | 212.44 | 21.44 | -8.12 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 29-Apr-2022 | -3.49% | 148.84 | 154.22 | 20.88 | -25.53 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Apr-2022 | -4.18% | 277.52 | 289.63 | 20.33 | -5.79 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 2-May-2022 | -1.17% | 87.65 | 88.69 | 57.26 | 17.58 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 2-May-2022 | -1.81% | 63.44 | 64.61 | 53.17 | 0.50 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-May-2022 | -1.35% | 158.38 | 160.55 | 46.81 | 4.62 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 2-May-2022 | -1.01% | 246.64 | 249.16 | 38.24 | 1.78 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-May-2022 | 0.63% | 133.04 | 132.21 | 27.32 | 4.39 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 2-May-2022 | 0.84% | 67.06 | 66.50 | 22.27 | 5.46 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 2-May-2022 | 2.19% | 306.97 | 300.40 | 18.54 | -4.04 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 2-May-2022 | -1.77% | 171.62 | 174.71 | 16.15 | -17.84 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 2-May-2022 | 1.11% | 126.08 | 124.70 | 14.04 | -5.31 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 2-May-2022 | 1.17% | 145.91 | 144.22 | 13.93 | -6.03 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 2-May-2022 | 1.74% | 196.87 | 193.51 | 13.56 | 9.58 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 2-May-2022 | 0.28% | 42.52 | 42.40 | 13.31 | -14.17 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 2-May-2022 | -0.75% | 211.53 | 213.13 | 10.80 | -6.05 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 2-May-2022 | 0.20% | 157.96 | 157.65 | 10.03 | -8.83 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 2-May-2022 | 3.14% | 44.96 | 43.59 | 8.91 | -10.22 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 2-May-2022 | -0.97% | 230.92 | 233.19 | 48.85 | -21.82 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 2-May-2022 | -0.15% | 46.23 | 46.30 | 44.68 | -30.92 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 2-May-2022 | 1.80% | 49.86 | 48.98 | 39.30 | -20.75 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-May-2022 | -1.01% | 178.64 | 180.46 | 35.33 | -2.26 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 2-May-2022 | 1.68% | 113.50 | 111.63 | 34.13 | -25.23 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 2-May-2022 | -0.66% | 151.98 | 152.99 | 33.23 | -3.86 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-May-2022 | 0.91% | 120.45 | 119.36 | 32.95 | -25.66 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 2-May-2022 | -1.46% | 501.15 | 508.55 | 30.15 | -9.74 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-May-2022 | -0.57% | 170.09 | 171.06 | 29.48 | -22.09 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 2-May-2022 | 0.93% | 177.57 | 175.94 | 28.63 | -10.84 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-May-2022 | 0.73% | 212.07 | 210.54 | 28.14 | -12.45 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 2-May-2022 | 1.97% | 159.75 | 156.67 | 26.54 | -10.12 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 2-May-2022 | 1.61% | 310.42 | 305.49 | 21.00 | -16.59 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 2-May-2022 | -0.15% | 148.61 | 148.84 | 20.44 | -26.79 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-May-2022 | 2.50% | 284.47 | 277.52 | 20.06 | -5.57 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 3-May-2022 | -0.63% | 87.10 | 87.65 | 56.07 | 16.37 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 3-May-2022 | -0.57% | 63.08 | 63.44 | 52.98 | 1.17 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-May-2022 | -1.37% | 156.21 | 158.38 | 39.38 | 0.59 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 3-May-2022 | -0.31% | 245.87 | 246.64 | 35.51 | 2.16 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-May-2022 | -0.39% | 132.52 | 133.04 | 26.49 | 4.14 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 3-May-2022 | 1.63% | 68.15 | 67.06 | 20.21 | 8.08 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 3-May-2022 | 1.37% | 314.66 | 310.42 | 19.95 | -9.46 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 3-May-2022 | 1.49% | 148.08 | 145.91 | 16.83 | -3.45 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 3-May-2022 | -0.65% | 304.96 | 306.97 | 15.18 | -3.14 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 3-May-2022 | 0.09% | 197.04 | 196.87 | 14.93 | 8.30 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 3-May-2022 | 0.99% | 42.94 | 42.52 | 12.85 | -11.84 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 3-May-2022 | -1.40% | 208.56 | 211.53 | 12.57 | -4.60 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 3-May-2022 | 0.22% | 45.06 | 44.96 | 11.35 | -8.09 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 3-May-2022 | 0.96% | 159.48 | 157.96 | 9.85 | -5.94 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 3-May-2022 | 0.55% | 232.19 | 230.92 | 46.97 | -19.63 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 3-May-2022 | 0.04% | 113.55 | 113.50 | 44.81 | -24.03 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 3-May-2022 | 2.03% | 47.17 | 46.23 | 43.57 | -25.84 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-May-2022 | 2.14% | 123.03 | 120.45 | 42.19 | -18.91 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 3-May-2022 | 0.12% | 49.92 | 49.86 | 41.14 | -17.67 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-May-2022 | -0.20% | 178.29 | 178.64 | 34.59 | -1.43 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 3-May-2022 | 0.35% | 152.51 | 151.98 | 32.75 | -2.37 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 3-May-2022 | 0.44% | 178.36 | 177.57 | 32.22 | -9.01 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-May-2022 | 0.98% | 171.76 | 170.09 | 30.53 | -19.21 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 3-May-2022 | -0.31% | 499.62 | 501.15 | 28.04 | -8.70 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-May-2022 | -0.95% | 281.78 | 284.47 | 27.16 | -6.62 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-May-2022 | 0.73% | 213.62 | 212.07 | 26.33 | -9.14 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 3-May-2022 | 1.72% | 162.49 | 159.75 | 24.98 | -3.98 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 3-May-2022 | 3.34% | 153.58 | 148.61 | 23.74 | -22.15 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 3-May-2022 | 0.29% | 172.11 | 171.62 | 22.09 | -18.44 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 3-May-2022 | -2.55% | 122.86 | 126.08 | 21.93 | -12.83 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 4-May-2022 | 1.63% | 88.52 | 87.10 | 52.08 | 16.66 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 4-May-2022 | 3.09% | 65.03 | 63.08 | 51.51 | 7.91 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-May-2022 | 0.74% | 157.36 | 156.21 | 36.56 | 1.07 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 4-May-2022 | 3.44% | 254.32 | 245.87 | 36.01 | 11.79 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 4-May-2022 | 1.38% | 154.62 | 152.51 | 35.36 | 0.89 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-May-2022 | 3.68% | 137.40 | 132.52 | 26.19 | 13.15 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 4-May-2022 | 4.20% | 222.59 | 213.62 | 23.54 | 0.14 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 4-May-2022 | 3.14% | 167.59 | 162.49 | 23.50 | 2.11 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 4-May-2022 | 3.61% | 70.61 | 68.15 | 19.65 | 16.98 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 4-May-2022 | 2.60% | 126.06 | 122.86 | 19.25 | -10.38 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 4-May-2022 | 3.28% | 46.54 | 45.06 | 17.08 | -3.78 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 4-May-2022 | 3.00% | 324.11 | 314.66 | 16.62 | -3.59 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 4-May-2022 | 3.32% | 177.82 | 172.11 | 16.52 | -9.22 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 4-May-2022 | 4.47% | 205.85 | 197.04 | 15.62 | 18.91 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 4-May-2022 | 4.15% | 154.23 | 148.08 | 15.56 | 9.66 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 4-May-2022 | 4.10% | 166.02 | 159.48 | 15.49 | 1.34 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 4-May-2022 | 3.54% | 44.46 | 42.94 | 13.36 | -2.57 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 4-May-2022 | 2.86% | 214.52 | 208.56 | 9.99 | -2.10 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 4-May-2022 | 3.39% | 315.31 | 304.96 | 8.83 | 4.47 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 4-May-2022 | 1.68% | 236.10 | 232.19 | 42.74 | -14.61 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 4-May-2022 | 2.32% | 116.19 | 113.55 | 42.73 | -18.21 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 4-May-2022 | 2.54% | 48.37 | 47.17 | 40.48 | -17.15 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-May-2022 | 3.31% | 127.10 | 123.03 | 37.19 | -9.00 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 4-May-2022 | 3.33% | 51.58 | 49.92 | 31.90 | -6.26 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-May-2022 | 1.07% | 180.20 | 178.29 | 31.53 | -2.07 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-May-2022 | 2.15% | 175.45 | 171.76 | 29.57 | -13.17 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 4-May-2022 | 1.60% | 507.62 | 499.62 | 29.02 | -9.12 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 4-May-2022 | 3.99% | 185.48 | 178.36 | 26.77 | -1.82 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-May-2022 | 2.91% | 289.98 | 281.78 | 24.44 | -0.68 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 4-May-2022 | 2.21% | 156.97 | 153.58 | 23.84 | -18.19 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 5-May-2022 | -0.58% | 88.01 | 88.52 | 50.35 | 16.07 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 5-May-2022 | -0.80% | 64.51 | 65.03 | 48.75 | 7.84 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 5-May-2022 | -1.22% | 152.74 | 154.62 | 32.02 | 1.03 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 5-May-2022 | -2.12% | 248.92 | 254.32 | 31.05 | 9.80 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-May-2022 | -1.08% | 135.92 | 137.40 | 26.68 | 12.51 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 5-May-2022 | -0.79% | 166.26 | 167.59 | 22.02 | 4.34 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 5-May-2022 | -5.89% | 118.63 | 126.06 | 19.16 | -14.45 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 5-May-2022 | -5.57% | 156.77 | 166.02 | 18.41 | -5.29 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 5-May-2022 | -3.03% | 68.47 | 70.61 | 17.80 | 10.93 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 5-May-2022 | -3.88% | 197.87 | 205.85 | 16.77 | 15.29 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 5-May-2022 | -3.83% | 171.01 | 177.82 | 16.20 | -10.90 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 5-May-2022 | -3.41% | 313.07 | 324.11 | 15.69 | -5.65 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 5-May-2022 | -3.09% | 149.46 | 154.23 | 15.54 | 8.46 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 5-May-2022 | -1.53% | 43.78 | 44.46 | 12.33 | -2.52 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 5-May-2022 | -4.33% | 205.24 | 214.52 | 10.24 | -4.14 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 5-May-2022 | -5.14% | 299.11 | 315.31 | 7.84 | -2.59 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 5-May-2022 | -3.08% | 112.61 | 116.19 | 42.80 | -17.33 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 5-May-2022 | -0.74% | 234.35 | 236.10 | 39.85 | -10.62 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 5-May-2022 | -1.10% | 47.84 | 48.37 | 38.14 | -15.54 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-May-2022 | -1.84% | 154.46 | 157.36 | 36.65 | -2.56 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-May-2022 | -2.50% | 123.92 | 127.10 | 35.87 | -9.52 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 5-May-2022 | -4.17% | 44.60 | 46.54 | 34.22 | -8.00 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-May-2022 | -1.96% | 172.01 | 175.45 | 29.85 | -13.11 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-May-2022 | -1.91% | 176.76 | 180.20 | 29.63 | -5.52 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 5-May-2022 | -3.82% | 49.61 | 51.58 | 26.71 | -7.16 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 5-May-2022 | -7.11% | 172.30 | 185.48 | 26.28 | -6.13 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 5-May-2022 | -2.54% | 494.72 | 507.62 | 25.57 | -11.23 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-May-2022 | -4.36% | 277.35 | 289.98 | 24.55 | -2.89 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 5-May-2022 | -4.14% | 150.47 | 156.97 | 24.26 | -18.30 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-May-2022 | -2.99% | 215.93 | 222.59 | 20.82 | -0.20 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 6-May-2022 | 0.43% | 88.39 | 88.01 | 47.30 | 15.79 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 6-May-2022 | 0.36% | 64.74 | 64.51 | 43.61 | 8.22 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 6-May-2022 | 0.75% | 250.78 | 248.92 | 29.00 | 9.13 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-May-2022 | 1.29% | 137.67 | 135.92 | 23.34 | 11.77 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 6-May-2022 | 2.66% | 170.69 | 166.26 | 21.40 | 5.18 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 6-May-2022 | -1.23% | 195.43 | 197.87 | 20.09 | 8.33 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 6-May-2022 | -3.49% | 114.49 | 118.63 | 19.87 | -21.28 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 6-May-2022 | -2.26% | 167.15 | 171.01 | 19.60 | -16.60 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 6-May-2022 | 0.05% | 149.53 | 149.46 | 19.21 | 3.49 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-May-2022 | -0.59% | 214.65 | 215.93 | 18.84 | -3.77 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 6-May-2022 | -0.04% | 312.96 | 313.07 | 18.18 | -8.51 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 6-May-2022 | -0.79% | 67.93 | 68.47 | 14.44 | 6.03 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 6-May-2022 | -1.18% | 202.82 | 205.24 | 11.15 | -7.13 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 6-May-2022 | 0.48% | 43.99 | 43.78 | 10.97 | 2.08 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 6-May-2022 | -1.60% | 294.31 | 299.11 | 7.06 | -4.15 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 6-May-2022 | -2.06% | 110.29 | 112.61 | 47.31 | -22.72 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-May-2022 | -0.16% | 123.72 | 123.92 | 42.38 | -13.12 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-May-2022 | -0.22% | 171.64 | 172.01 | 42.07 | -16.22 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 6-May-2022 | 0.92% | 236.50 | 234.35 | 36.45 | -10.54 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 6-May-2022 | -0.67% | 44.30 | 44.60 | 36.26 | -9.77 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 6-May-2022 | 0.90% | 48.27 | 47.84 | 35.42 | -14.00 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 6-May-2022 | -0.56% | 49.33 | 49.61 | 31.18 | -9.50 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 6-May-2022 | -2.08% | 149.56 | 152.74 | 30.10 | -5.37 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-May-2022 | 1.00% | 156.00 | 154.46 | 29.75 | -3.63 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 6-May-2022 | -1.51% | 169.70 | 172.30 | 28.39 | -10.37 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 6-May-2022 | -1.04% | 148.90 | 150.47 | 28.23 | -21.44 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-May-2022 | -0.94% | 274.73 | 277.35 | 25.56 | -5.62 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-May-2022 | -0.22% | 176.37 | 176.76 | 25.31 | -7.73 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 6-May-2022 | 0.99% | 499.62 | 494.72 | 24.61 | -12.23 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 6-May-2022 | 0.33% | 157.28 | 156.77 | 21.03 | -6.52 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 9-May-2022 | -0.85% | 87.64 | 88.39 | 44.92 | 12.91 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 9-May-2022 | -0.20% | 64.61 | 64.74 | 39.73 | 7.78 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 9-May-2022 | -1.31% | 247.49 | 250.78 | 26.31 | 7.33 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-May-2022 | -2.35% | 134.44 | 137.67 | 22.53 | 5.61 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 9-May-2022 | -3.32% | 152.06 | 157.28 | 19.70 | -9.42 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 9-May-2022 | -0.75% | 193.96 | 195.43 | 19.56 | 7.28 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-May-2022 | -3.89% | 206.29 | 214.65 | 19.53 | -7.60 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 9-May-2022 | -1.91% | 66.63 | 67.93 | 18.86 | 6.01 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 9-May-2022 | -3.67% | 161.02 | 167.15 | 18.28 | -20.11 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 9-May-2022 | 1.91% | 152.38 | 149.53 | 17.39 | 11.58 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 9-May-2022 | -1.30% | 308.89 | 312.96 | 16.71 | -7.91 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 9-May-2022 | -4.84% | 193.00 | 202.82 | 14.17 | -14.57 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 9-May-2022 | -0.32% | 43.85 | 43.99 | 10.97 | 2.49 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 9-May-2022 | 0.92% | 297.03 | 294.31 | 6.56 | -0.90 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 9-May-2022 | -3.00% | 106.98 | 110.29 | 45.92 | -23.49 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-May-2022 | 0.16% | 171.92 | 171.64 | 43.00 | -13.58 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-May-2022 | -1.50% | 121.86 | 123.72 | 37.36 | -12.54 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 9-May-2022 | -2.78% | 43.07 | 44.30 | 35.46 | -14.15 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-May-2022 | -3.69% | 264.58 | 274.73 | 33.44 | -12.59 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 9-May-2022 | 0.73% | 48.62 | 48.27 | 32.13 | -10.00 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 9-May-2022 | 1.16% | 239.24 | 236.50 | 31.91 | -2.79 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 9-May-2022 | -0.75% | 48.96 | 49.33 | 30.49 | -10.40 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 9-May-2022 | -10.47% | 133.31 | 148.90 | 29.69 | -29.67 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 9-May-2022 | -3.59% | 163.60 | 169.70 | 28.12 | -13.01 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-May-2022 | -0.25% | 155.61 | 156.00 | 27.76 | -5.33 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 9-May-2022 | 1.17% | 151.31 | 149.56 | 24.68 | -5.77 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 9-May-2022 | -2.64% | 486.42 | 499.62 | 22.92 | -11.13 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 9-May-2022 | -2.86% | 111.21 | 114.49 | 22.86 | -20.61 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-May-2022 | 0.54% | 177.33 | 176.37 | 22.61 | -3.46 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 9-May-2022 | -6.70% | 159.25 | 170.69 | 20.32 | -4.52 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 10-May-2022 | 0.19% | 87.81 | 87.64 | 43.75 | 16.94 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 10-May-2022 | -0.93% | 64.01 | 64.61 | 34.58 | 5.44 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 10-May-2022 | -2.14% | 149.12 | 152.38 | 23.81 | 9.02 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 10-May-2022 | 0.42% | 194.77 | 193.96 | 21.66 | 7.74 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-May-2022 | -3.95% | 129.13 | 134.44 | 19.66 | -6.37 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 10-May-2022 | -1.23% | 65.81 | 66.63 | 19.11 | 1.36 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-May-2022 | -1.60% | 202.99 | 206.29 | 18.76 | -9.98 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 10-May-2022 | 0.96% | 160.78 | 159.25 | 18.71 | -2.86 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 10-May-2022 | -0.73% | 245.68 | 247.49 | 16.94 | 2.22 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 10-May-2022 | -1.23% | 43.31 | 43.85 | 10.05 | -1.94 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 10-May-2022 | -1.98% | 291.16 | 297.03 | 8.58 | -2.95 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 10-May-2022 | 0.65% | 107.68 | 106.98 | 64.26 | -25.80 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-May-2022 | -2.44% | 118.89 | 121.86 | 45.56 | -18.98 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 10-May-2022 | -0.27% | 132.95 | 133.31 | 41.95 | -32.25 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 10-May-2022 | 2.18% | 44.01 | 43.07 | 40.76 | -12.12 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-May-2022 | 1.86% | 269.50 | 264.58 | 40.69 | -12.41 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 10-May-2022 | 1.21% | 49.55 | 48.96 | 40.58 | -7.76 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-May-2022 | 0.62% | 172.99 | 171.92 | 38.12 | -7.56 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 10-May-2022 | 2.17% | 167.15 | 163.60 | 37.41 | -13.63 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 10-May-2022 | -1.55% | 109.49 | 111.21 | 33.41 | -24.83 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 10-May-2022 | -1.01% | 48.13 | 48.62 | 28.88 | -5.28 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 10-May-2022 | 0.61% | 240.71 | 239.24 | 27.87 | -0.93 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 10-May-2022 | 1.61% | 154.51 | 152.06 | 27.69 | -9.27 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 10-May-2022 | 0.50% | 161.83 | 161.02 | 26.66 | -22.70 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 10-May-2022 | 0.30% | 193.58 | 193.00 | 26.44 | -17.38 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-May-2022 | -0.53% | 154.79 | 155.61 | 23.42 | -6.58 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 10-May-2022 | 0.33% | 488.01 | 486.42 | 21.74 | -11.96 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 10-May-2022 | -1.24% | 305.06 | 308.89 | 21.46 | -11.51 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 10-May-2022 | -1.41% | 149.18 | 151.31 | 20.93 | -6.18 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-May-2022 | -0.14% | 177.09 | 177.33 | 20.81 | -2.68 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 11-May-2022 | 1.57% | 89.19 | 87.81 | 40.95 | 19.60 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 11-May-2022 | 0.47% | 64.31 | 64.01 | 35.50 | 5.67 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 11-May-2022 | -1.82% | 146.41 | 149.12 | 23.23 | 4.36 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 11-May-2022 | -1.41% | 192.02 | 194.77 | 20.66 | 5.88 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-May-2022 | 1.09% | 205.21 | 202.99 | 19.99 | -10.31 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 11-May-2022 | -0.38% | 486.15 | 488.01 | 19.95 | -8.74 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 11-May-2022 | -1.05% | 147.62 | 149.18 | 19.22 | -10.15 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-May-2022 | -0.54% | 176.13 | 177.09 | 18.84 | -3.90 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-May-2022 | 1.25% | 130.75 | 129.13 | 18.83 | -6.08 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 11-May-2022 | 1.48% | 163.16 | 160.78 | 17.28 | 1.02 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 11-May-2022 | 1.49% | 66.79 | 65.81 | 16.06 | 3.02 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 11-May-2022 | -0.51% | 244.43 | 245.68 | 12.88 | -0.76 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 11-May-2022 | 0.09% | 43.35 | 43.31 | 9.97 | -2.77 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 11-May-2022 | -2.82% | 282.96 | 291.16 | 7.62 | -4.86 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 11-May-2022 | -2.29% | 105.21 | 107.68 | 63.99 | -25.70 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 11-May-2022 | -2.68% | 129.39 | 132.95 | 46.07 | -30.96 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 11-May-2022 | -1.82% | 48.65 | 49.55 | 45.82 | -12.14 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-May-2022 | -0.63% | 118.14 | 118.89 | 44.63 | -17.45 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 11-May-2022 | -2.68% | 42.83 | 44.01 | 42.09 | -15.38 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-May-2022 | -3.32% | 260.55 | 269.50 | 40.35 | -15.90 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-May-2022 | -0.35% | 172.38 | 172.99 | 36.73 | -6.86 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 11-May-2022 | -1.43% | 107.92 | 109.49 | 35.72 | -24.64 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 11-May-2022 | -3.52% | 161.27 | 167.15 | 34.57 | -14.26 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 11-May-2022 | -5.18% | 146.50 | 154.51 | 29.50 | -17.48 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-May-2022 | -1.41% | 152.61 | 154.79 | 29.09 | -7.88 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 11-May-2022 | -0.52% | 47.88 | 48.13 | 26.82 | -6.06 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 11-May-2022 | -1.51% | 159.39 | 161.83 | 26.06 | -19.98 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 11-May-2022 | 1.62% | 196.72 | 193.58 | 25.08 | -15.75 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 11-May-2022 | -0.03% | 240.64 | 240.71 | 24.85 | -2.87 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 11-May-2022 | -1.15% | 301.55 | 305.06 | 20.69 | -10.01 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 12-May-2022 | 1.84% | 90.83 | 89.19 | 38.81 | 17.74 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 12-May-2022 | 0.31% | 64.51 | 64.31 | 30.09 | 0.88 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 12-May-2022 | 2.17% | 149.59 | 146.41 | 20.73 | 4.83 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 12-May-2022 | 0.47% | 192.92 | 192.02 | 19.53 | 2.13 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 12-May-2022 | -1.51% | 478.80 | 486.15 | 19.39 | -13.66 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 12-May-2022 | -0.71% | 299.41 | 301.55 | 19.25 | -13.41 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-May-2022 | -1.06% | 203.03 | 205.21 | 18.59 | -13.67 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-May-2022 | 0.99% | 177.87 | 176.13 | 18.18 | -5.39 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 12-May-2022 | -0.09% | 147.48 | 147.62 | 17.84 | -9.97 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 12-May-2022 | 0.37% | 67.04 | 66.79 | 16.76 | 2.86 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 12-May-2022 | -0.44% | 43.16 | 43.35 | 16.69 | -1.09 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 12-May-2022 | 0.95% | 164.71 | 163.16 | 13.50 | -3.06 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 12-May-2022 | -0.10% | 244.19 | 244.43 | 10.99 | -3.62 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 12-May-2022 | 2.38% | 289.69 | 282.96 | 10.99 | -4.05 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 12-May-2022 | -0.86% | 104.31 | 105.21 | 62.10 | -31.29 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 12-May-2022 | -4.83% | 123.14 | 129.39 | 48.61 | -36.64 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 12-May-2022 | -0.74% | 48.29 | 48.65 | 45.50 | -17.75 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-May-2022 | -0.08% | 118.04 | 118.14 | 40.11 | -19.67 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-May-2022 | 0.57% | 173.37 | 172.38 | 39.20 | -9.79 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-May-2022 | -2.00% | 255.35 | 260.55 | 38.37 | -20.88 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 12-May-2022 | 0.02% | 42.84 | 42.83 | 35.35 | -16.29 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 12-May-2022 | -0.02% | 107.90 | 107.92 | 34.23 | -25.32 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 12-May-2022 | -0.53% | 160.42 | 161.27 | 33.61 | -17.92 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-May-2022 | -0.41% | 151.99 | 152.61 | 27.39 | -12.00 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 12-May-2022 | -2.69% | 142.56 | 146.50 | 27.38 | -23.66 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 12-May-2022 | -3.84% | 153.27 | 159.39 | 26.47 | -28.02 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 12-May-2022 | -1.40% | 193.97 | 196.72 | 23.60 | -15.64 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 12-May-2022 | 0.38% | 48.06 | 47.88 | 23.19 | -6.35 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 12-May-2022 | 1.70% | 244.72 | 240.64 | 21.47 | -0.76 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-May-2022 | 1.64% | 132.90 | 130.75 | 20.92 | -2.93 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 13-May-2022 | -0.46% | 90.41 | 90.83 | 40.92 | 18.21 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 13-May-2022 | 1.88% | 65.72 | 64.51 | 26.86 | 7.45 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 13-May-2022 | -0.19% | 149.30 | 149.59 | 20.06 | 7.19 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 13-May-2022 | 0.90% | 43.55 | 43.16 | 19.55 | 2.18 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 13-May-2022 | 0.32% | 193.53 | 192.92 | 19.51 | 2.74 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 13-May-2022 | 1.38% | 485.40 | 478.80 | 18.26 | -11.80 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 13-May-2022 | -0.54% | 243.40 | 244.72 | 17.73 | 0.30 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 13-May-2022 | 0.78% | 67.56 | 67.04 | 17.34 | 7.07 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 13-May-2022 | 2.53% | 306.99 | 299.41 | 16.75 | -6.97 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-May-2022 | -0.57% | 176.85 | 177.87 | 16.72 | -1.59 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 13-May-2022 | 0.39% | 148.05 | 147.48 | 16.66 | -10.34 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-May-2022 | 0.64% | 204.33 | 203.03 | 13.08 | -10.31 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 13-May-2022 | 1.92% | 167.87 | 164.71 | 12.94 | 2.33 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 13-May-2022 | 0.35% | 245.04 | 244.19 | 10.84 | -1.52 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 13-May-2022 | 2.19% | 296.03 | 289.69 | 9.46 | 0.77 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 13-May-2022 | 2.90% | 107.33 | 104.31 | 60.05 | -24.15 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 13-May-2022 | 3.30% | 127.20 | 123.14 | 48.73 | -30.95 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 13-May-2022 | 2.63% | 49.56 | 48.29 | 40.93 | -10.71 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-May-2022 | -0.34% | 172.78 | 173.37 | 37.88 | -8.33 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-May-2022 | 2.26% | 261.12 | 255.35 | 36.59 | -17.21 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-May-2022 | 0.89% | 119.09 | 118.04 | 36.06 | -13.79 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 13-May-2022 | 4.74% | 113.01 | 107.90 | 32.97 | -17.76 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 13-May-2022 | 4.05% | 166.91 | 160.42 | 32.07 | -15.02 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 13-May-2022 | 3.58% | 158.75 | 153.27 | 27.29 | -21.93 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 13-May-2022 | 3.19% | 147.11 | 142.56 | 24.96 | -18.80 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-May-2022 | 1.07% | 153.62 | 151.99 | 24.82 | -11.16 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 13-May-2022 | 2.71% | 199.23 | 193.97 | 24.69 | -10.69 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 13-May-2022 | 1.77% | 43.60 | 42.84 | 23.64 | -7.89 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-May-2022 | 0.53% | 133.60 | 132.90 | 23.49 | -0.46 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 13-May-2022 | 0.25% | 48.18 | 48.06 | 20.83 | -4.74 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 16-May-2022 | 2.11% | 92.32 | 90.41 | 40.83 | 22.87 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 16-May-2022 | 0.37% | 65.96 | 65.72 | 31.21 | 11.27 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-May-2022 | 1.07% | 135.03 | 133.60 | 21.21 | 5.63 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 16-May-2022 | 1.38% | 44.15 | 43.55 | 20.39 | 7.56 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 16-May-2022 | 0.80% | 150.50 | 149.30 | 19.28 | 3.93 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 16-May-2022 | 0.22% | 193.96 | 193.53 | 18.18 | 2.72 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 16-May-2022 | 0.11% | 148.21 | 148.05 | 17.40 | -7.84 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 16-May-2022 | -0.41% | 244.04 | 245.04 | 16.98 | -1.68 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 16-May-2022 | 0.62% | 67.98 | 67.56 | 16.94 | 5.05 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 16-May-2022 | 0.19% | 243.87 | 243.40 | 16.63 | -0.61 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 16-May-2022 | 0.79% | 489.22 | 485.40 | 16.55 | -6.03 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 16-May-2022 | -1.16% | 303.44 | 306.99 | 15.78 | -8.44 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-May-2022 | 0.70% | 178.08 | 176.85 | 14.11 | -0.53 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 16-May-2022 | 3.06% | 173.01 | 167.87 | 13.27 | 9.76 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-May-2022 | 1.40% | 207.19 | 204.33 | 12.09 | -6.19 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 16-May-2022 | -0.01% | 295.99 | 296.03 | 6.64 | 0.22 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 16-May-2022 | -2.00% | 105.18 | 107.33 | 64.28 | -24.88 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 16-May-2022 | -2.48% | 124.05 | 127.20 | 49.19 | -27.74 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-May-2022 | 0.15% | 261.50 | 261.12 | 43.57 | -15.60 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 16-May-2022 | -1.67% | 164.12 | 166.91 | 41.88 | -17.17 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 16-May-2022 | -1.13% | 49.00 | 49.56 | 39.58 | -10.53 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 16-May-2022 | -1.07% | 145.54 | 147.11 | 34.64 | -19.67 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-May-2022 | 1.00% | 174.50 | 172.78 | 34.47 | -4.98 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-May-2022 | -0.70% | 118.26 | 119.09 | 34.30 | -14.56 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 16-May-2022 | -0.36% | 112.60 | 113.01 | 33.61 | -16.76 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 16-May-2022 | -0.71% | 197.81 | 199.23 | 28.49 | -11.96 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 16-May-2022 | -1.46% | 156.43 | 158.75 | 27.92 | -22.32 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-May-2022 | 0.98% | 155.12 | 153.62 | 23.54 | -4.64 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 16-May-2022 | -1.19% | 43.08 | 43.60 | 23.35 | -8.67 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 16-May-2022 | 1.78% | 49.04 | 48.18 | 21.58 | -0.32 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 17-May-2022 | 0.74% | 93.00 | 92.32 | 37.73 | 24.83 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 17-May-2022 | -0.27% | 65.78 | 65.96 | 27.13 | 7.94 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 17-May-2022 | 1.79% | 44.94 | 44.15 | 20.06 | 10.02 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 17-May-2022 | 0.68% | 492.53 | 489.22 | 19.29 | -7.79 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-May-2022 | 2.47% | 138.37 | 135.03 | 19.27 | 9.02 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 17-May-2022 | 1.22% | 152.34 | 150.50 | 19.16 | 6.45 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 17-May-2022 | 0.61% | 245.35 | 243.87 | 17.63 | -3.73 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 17-May-2022 | 2.63% | 199.06 | 193.96 | 17.16 | 8.97 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 17-May-2022 | 2.93% | 69.97 | 67.98 | 16.82 | 10.83 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 17-May-2022 | 0.59% | 174.03 | 173.01 | 14.16 | 8.93 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 17-May-2022 | 3.14% | 312.97 | 303.44 | 13.28 | -1.83 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 17-May-2022 | -0.99% | 241.63 | 244.04 | 12.46 | -0.36 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-May-2022 | 0.42% | 178.82 | 178.08 | 10.91 | 0.26 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-May-2022 | 2.85% | 213.09 | 207.19 | 10.32 | -0.51 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 17-May-2022 | 1.68% | 300.95 | 295.99 | 6.86 | 6.86 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 17-May-2022 | 3.29% | 108.64 | 105.18 | 61.63 | -20.89 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 17-May-2022 | 6.45% | 132.05 | 124.05 | 47.61 | -23.24 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-May-2022 | 2.03% | 266.82 | 261.50 | 42.22 | -13.56 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 17-May-2022 | -0.24% | 163.73 | 164.12 | 38.07 | -18.09 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 17-May-2022 | 3.27% | 50.60 | 49.00 | 35.93 | -3.68 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 17-May-2022 | 2.54% | 149.24 | 145.54 | 34.06 | -16.09 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 17-May-2022 | 3.46% | 161.85 | 156.43 | 32.64 | -17.02 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-May-2022 | 3.31% | 122.18 | 118.26 | 32.64 | -6.73 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 17-May-2022 | 2.93% | 115.90 | 112.60 | 31.93 | -9.90 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-May-2022 | 1.66% | 177.39 | 174.50 | 31.19 | -0.50 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 17-May-2022 | 3.13% | 204.00 | 197.81 | 27.08 | -6.72 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 17-May-2022 | -0.20% | 48.94 | 49.04 | 23.24 | -1.31 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 17-May-2022 | 3.06% | 44.40 | 43.08 | 22.28 | -4.08 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-May-2022 | -0.28% | 154.68 | 155.12 | 21.18 | -4.21 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 17-May-2022 | -11.38% | 131.35 | 148.21 | 20.63 | -31.27 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 18-May-2022 | -0.97% | 92.10 | 93.00 | 38.92 | 23.76 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 18-May-2022 | -1.51% | 68.91 | 69.97 | 27.03 | 11.54 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-May-2022 | -3.92% | 132.94 | 138.37 | 21.08 | 2.68 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 18-May-2022 | -4.62% | 42.35 | 44.40 | 17.91 | -9.72 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 18-May-2022 | -2.61% | 193.87 | 199.06 | 17.53 | 5.40 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 18-May-2022 | -2.24% | 148.93 | 152.34 | 17.53 | 2.65 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 18-May-2022 | -8.39% | 41.17 | 44.94 | 14.00 | -5.69 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-May-2022 | -1.86% | 175.50 | 178.82 | 12.41 | -4.51 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 18-May-2022 | -3.43% | 168.06 | 174.03 | 11.90 | -0.86 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 18-May-2022 | -4.38% | 231.05 | 241.63 | 11.86 | -12.50 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 18-May-2022 | -5.24% | 285.18 | 300.95 | 11.74 | 1.62 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-May-2022 | -2.42% | 207.94 | 213.09 | 9.45 | 4.24 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 18-May-2022 | -1.99% | 306.73 | 312.97 | 7.64 | -2.36 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 18-May-2022 | -3.99% | 104.30 | 108.64 | 56.59 | -21.71 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 18-May-2022 | -4.95% | 125.52 | 132.05 | 44.99 | -21.38 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-May-2022 | -4.77% | 254.08 | 266.82 | 32.62 | -16.86 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 18-May-2022 | -4.43% | 48.36 | 50.60 | 31.09 | -9.01 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 18-May-2022 | -6.79% | 122.43 | 131.35 | 30.27 | -41.61 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 18-May-2022 | -3.55% | 156.10 | 161.85 | 30.05 | -18.21 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 18-May-2022 | -3.91% | 157.33 | 163.73 | 29.99 | -16.55 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 18-May-2022 | -5.64% | 140.82 | 149.24 | 29.00 | -21.23 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-May-2022 | -1.71% | 120.09 | 122.18 | 28.33 | -8.12 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-May-2022 | -1.73% | 174.32 | 177.39 | 28.03 | -1.19 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 18-May-2022 | -6.96% | 61.20 | 65.78 | 27.04 | -11.86 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 18-May-2022 | -4.29% | 471.38 | 492.53 | 26.67 | -18.47 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 18-May-2022 | -0.10% | 48.89 | 48.94 | 25.70 | -1.10 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 18-May-2022 | -5.63% | 109.37 | 115.90 | 24.35 | -12.85 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-May-2022 | -6.23% | 145.04 | 154.68 | 21.14 | -19.23 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 18-May-2022 | -0.57% | 243.96 | 245.35 | 21.00 | -3.20 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 18-May-2022 | -1.97% | 199.99 | 204.00 | 20.00 | -5.68 | DOWN | 0 | -1 | -1 |
| | | | | | | | | | | | -14 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 19-May-2022 | -0.01% | 92.09 | 92.10 | 35.10 | 17.78 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 19-May-2022 | -0.22% | 68.76 | 68.91 | 32.91 | 10.24 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 19-May-2022 | -0.63% | 192.65 | 193.87 | 18.93 | -1.02 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 19-May-2022 | -1.31% | 197.37 | 199.99 | 16.91 | -9.45 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 19-May-2022 | -1.32% | 146.96 | 148.93 | 15.87 | -6.10 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 19-May-2022 | -0.80% | 42.01 | 42.35 | 15.51 | -11.24 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 19-May-2022 | -0.89% | 229.00 | 231.05 | 14.12 | -15.87 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-May-2022 | -0.89% | 173.94 | 175.50 | 12.70 | -9.73 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 19-May-2022 | -1.36% | 40.61 | 41.17 | 12.37 | -11.81 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 19-May-2022 | -0.71% | 166.86 | 168.06 | 9.82 | -4.45 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-May-2022 | -0.57% | 206.76 | 207.94 | 9.13 | -1.97 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 19-May-2022 | 0.90% | 287.76 | 285.18 | 8.54 | 0.83 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 19-May-2022 | 0.48% | 308.20 | 306.73 | 6.18 | -1.54 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 19-May-2022 | -1.11% | 103.14 | 104.30 | 55.36 | -22.55 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 19-May-2022 | 1.29% | 127.14 | 125.52 | 43.65 | -20.63 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 19-May-2022 | -2.74% | 119.07 | 122.43 | 42.40 | -44.82 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-May-2022 | -0.37% | 253.14 | 254.08 | 33.04 | -16.87 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 19-May-2022 | 1.52% | 478.55 | 471.38 | 32.86 | -20.08 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 19-May-2022 | -13.73% | 41.72 | 48.36 | 32.12 | -35.05 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 19-May-2022 | -1.10% | 155.60 | 157.33 | 30.50 | -17.55 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 19-May-2022 | -2.46% | 137.35 | 140.82 | 29.44 | -24.08 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 19-May-2022 | -1.35% | 154.00 | 156.10 | 28.13 | -19.27 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-May-2022 | -2.88% | 169.30 | 174.32 | 27.82 | -14.19 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-May-2022 | -2.30% | 141.70 | 145.04 | 25.42 | -26.01 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 19-May-2022 | -2.68% | 106.44 | 109.37 | 25.13 | -16.09 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 19-May-2022 | -1.96% | 60.00 | 61.20 | 24.27 | -17.16 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 19-May-2022 | -1.48% | 118.31 | 120.09 | 24.09 | -10.66 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 19-May-2022 | 0.33% | 244.77 | 243.96 | 23.17 | -5.13 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 19-May-2022 | 0.43% | 49.10 | 48.89 | 22.18 | -3.63 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-May-2022 | -2.47% | 129.66 | 132.94 | 21.12 | -3.23 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 20-May-2022 | 1.59% | 93.55 | 92.09 | 33.78 | 21.10 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 20-May-2022 | -0.95% | 68.11 | 68.76 | 30.11 | 5.80 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 20-May-2022 | -1.51% | 189.75 | 192.65 | 17.90 | -4.00 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 20-May-2022 | 0.84% | 199.03 | 197.37 | 17.12 | -7.59 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 20-May-2022 | -0.86% | 41.65 | 42.01 | 16.96 | -17.00 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 20-May-2022 | -2.13% | 143.83 | 146.96 | 15.26 | -11.54 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 20-May-2022 | 2.14% | 233.91 | 229.00 | 14.64 | -12.21 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 20-May-2022 | 0.58% | 167.82 | 166.86 | 12.17 | -3.96 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-May-2022 | 1.75% | 176.98 | 173.94 | 11.64 | -3.83 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 20-May-2022 | 0.86% | 40.96 | 40.61 | 11.07 | -11.89 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-May-2022 | -4.32% | 197.82 | 206.76 | 10.36 | -9.53 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 20-May-2022 | -0.45% | 306.80 | 308.20 | 9.66 | -5.95 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 20-May-2022 | -0.20% | 287.19 | 287.76 | 7.86 | -4.03 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 20-May-2022 | -0.70% | 102.42 | 103.14 | 55.42 | -26.27 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 20-May-2022 | 0.11% | 119.20 | 119.07 | 49.20 | -44.79 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 20-May-2022 | 1.50% | 485.73 | 478.55 | 44.65 | -17.46 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 20-May-2022 | -5.07% | 120.70 | 127.14 | 44.56 | -24.55 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 20-May-2022 | -0.49% | 153.24 | 154.00 | 35.96 | -23.79 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-May-2022 | -0.63% | 168.24 | 169.30 | 35.60 | -17.05 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-May-2022 | -0.23% | 252.56 | 253.14 | 33.99 | -19.33 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 20-May-2022 | 2.92% | 42.94 | 41.72 | 33.86 | -33.32 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 20-May-2022 | 0.17% | 137.59 | 137.35 | 30.35 | -26.25 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-May-2022 | -0.82% | 117.34 | 118.31 | 30.05 | -16.60 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 20-May-2022 | 2.60% | 159.65 | 155.60 | 29.90 | -14.85 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-May-2022 | 0.06% | 141.79 | 141.70 | 29.08 | -27.37 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 20-May-2022 | 1.47% | 108.00 | 106.44 | 26.10 | -16.64 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 20-May-2022 | 0.88% | 49.53 | 49.10 | 26.04 | -2.76 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 20-May-2022 | 1.12% | 247.50 | 244.77 | 24.06 | -3.47 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 20-May-2022 | 1.63% | 60.98 | 60.00 | 21.98 | -14.82 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-May-2022 | -0.91% | 128.48 | 129.66 | 20.09 | -7.75 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 23-May-2022 | 0.30% | 93.83 | 93.55 | 29.37 | 21.75 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 23-May-2022 | -0.91% | 67.49 | 68.11 | 27.83 | 5.52 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 23-May-2022 | 3.08% | 62.86 | 60.98 | 19.02 | -5.25 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 23-May-2022 | -0.09% | 189.58 | 189.75 | 18.73 | -3.04 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 23-May-2022 | 4.29% | 207.56 | 199.03 | 16.24 | -0.88 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 23-May-2022 | 0.84% | 42.00 | 41.65 | 16.24 | -15.81 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 23-May-2022 | 0.38% | 144.38 | 143.83 | 14.47 | -11.55 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-May-2022 | 1.39% | 179.44 | 176.98 | 13.84 | 1.90 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 23-May-2022 | 3.20% | 316.61 | 306.80 | 13.67 | -0.33 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 23-May-2022 | 1.75% | 238.00 | 233.91 | 13.62 | -4.64 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-May-2022 | 3.20% | 204.15 | 197.82 | 11.35 | -9.09 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 23-May-2022 | 2.91% | 42.15 | 40.96 | 10.70 | -5.31 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 23-May-2022 | -0.40% | 286.03 | 287.19 | 9.95 | -4.17 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 23-May-2022 | 2.32% | 171.72 | 167.82 | 9.13 | -0.86 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 23-May-2022 | 3.33% | 105.83 | 102.42 | 54.25 | -22.13 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 23-May-2022 | 2.79% | 124.07 | 120.70 | 47.72 | -24.47 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 23-May-2022 | 2.85% | 122.60 | 119.20 | 45.98 | -36.25 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 23-May-2022 | 1.31% | 492.08 | 485.73 | 43.16 | -12.40 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-May-2022 | 2.29% | 172.10 | 168.24 | 42.41 | -12.92 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 23-May-2022 | 0.28% | 49.67 | 49.53 | 32.23 | -1.37 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 23-May-2022 | 3.78% | 159.04 | 153.24 | 31.30 | -14.58 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 23-May-2022 | 0.62% | 249.04 | 247.50 | 31.14 | -1.40 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-May-2022 | 2.30% | 145.05 | 141.79 | 30.83 | -19.69 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-May-2022 | 6.19% | 124.60 | 117.34 | 30.71 | -2.59 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 23-May-2022 | 0.95% | 43.35 | 42.94 | 28.87 | -27.61 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 23-May-2022 | 4.01% | 143.11 | 137.59 | 27.28 | -20.15 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 23-May-2022 | 0.42% | 160.32 | 159.65 | 26.77 | -13.04 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-May-2022 | 3.20% | 260.65 | 252.56 | 25.18 | -13.70 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 23-May-2022 | 0.58% | 108.63 | 108.00 | 22.48 | -14.11 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-May-2022 | 2.09% | 131.17 | 128.48 | 21.25 | -3.26 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -14 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 24-May-2022 | 0.86% | 94.64 | 93.83 | 37.23 | 21.92 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 24-May-2022 | 1.14% | 251.89 | 249.04 | 25.32 | 1.12 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-May-2022 | 2.01% | 133.80 | 131.17 | 20.78 | 2.12 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 24-May-2022 | 0.95% | 145.75 | 144.38 | 17.37 | -14.96 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 24-May-2022 | 0.20% | 189.96 | 189.58 | 16.95 | -7.89 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 24-May-2022 | 1.85% | 64.02 | 62.86 | 16.03 | -0.79 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 24-May-2022 | 2.74% | 244.52 | 238.00 | 13.05 | 4.69 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 24-May-2022 | -2.38% | 202.63 | 207.56 | 12.96 | -1.77 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 24-May-2022 | 0.54% | 172.64 | 171.72 | 12.56 | -1.97 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 24-May-2022 | -0.84% | 313.95 | 316.61 | 12.25 | -3.52 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-May-2022 | 0.73% | 205.65 | 204.15 | 11.11 | -8.36 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-May-2022 | 1.09% | 181.40 | 179.44 | 10.63 | 6.74 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 24-May-2022 | -0.17% | 42.08 | 42.15 | 10.59 | -4.69 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 24-May-2022 | 0.66% | 287.92 | 286.03 | 9.55 | -3.80 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 24-May-2022 | -4.01% | 101.59 | 105.83 | 56.88 | -23.37 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 24-May-2022 | -3.76% | 119.40 | 124.07 | 48.48 | -26.09 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 24-May-2022 | 1.25% | 124.13 | 122.60 | 45.38 | -32.61 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 24-May-2022 | 1.11% | 497.56 | 492.08 | 39.44 | -9.96 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-May-2022 | 1.05% | 173.91 | 172.10 | 39.30 | -9.43 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 24-May-2022 | -2.11% | 156.93 | 160.32 | 33.58 | -15.06 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-May-2022 | 1.78% | 147.63 | 145.05 | 31.07 | -14.11 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 24-May-2022 | -1.92% | 140.36 | 143.11 | 29.47 | -19.61 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 24-May-2022 | 2.03% | 50.68 | 49.67 | 29.43 | -5.67 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 24-May-2022 | -2.14% | 155.63 | 159.04 | 28.89 | -16.47 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 24-May-2022 | -1.23% | 107.29 | 108.63 | 25.94 | -15.45 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-May-2022 | 1.41% | 126.36 | 124.60 | 25.23 | -0.30 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 24-May-2022 | 0.97% | 43.77 | 43.35 | 23.22 | -26.29 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 24-May-2022 | -0.62% | 67.07 | 67.49 | 22.79 | -0.65 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-May-2022 | -0.40% | 259.62 | 260.65 | 22.79 | -11.98 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 24-May-2022 | -0.79% | 41.67 | 42.00 | 21.67 | -17.54 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 25-May-2022 | -0.94% | 93.75 | 94.64 | 40.80 | 19.57 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 25-May-2022 | 0.44% | 253.01 | 251.89 | 26.15 | 2.87 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-May-2022 | 0.44% | 134.39 | 133.80 | 20.69 | 3.67 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 25-May-2022 | 0.34% | 67.30 | 67.07 | 19.75 | 0.32 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 25-May-2022 | 0.03% | 145.79 | 145.75 | 19.22 | -13.85 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-May-2022 | 0.70% | 127.24 | 126.36 | 16.34 | 2.80 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 25-May-2022 | 0.25% | 190.44 | 189.96 | 15.10 | -7.55 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 25-May-2022 | 0.08% | 64.07 | 64.02 | 15.03 | 0.41 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 25-May-2022 | 0.90% | 42.46 | 42.08 | 14.35 | -5.41 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 25-May-2022 | -0.21% | 244.01 | 244.52 | 12.84 | 4.37 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 25-May-2022 | 1.60% | 175.41 | 172.64 | 11.21 | 0.90 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-May-2022 | -0.98% | 179.62 | 181.40 | 10.96 | 6.10 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-May-2022 | 1.78% | 209.31 | 205.65 | 10.87 | -3.82 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 25-May-2022 | 0.60% | 203.84 | 202.63 | 9.51 | -0.36 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 25-May-2022 | 0.30% | 314.90 | 313.95 | 9.35 | -1.45 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 25-May-2022 | 1.96% | 293.57 | 287.92 | 9.05 | 0.41 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 25-May-2022 | -0.61% | 123.37 | 124.13 | 57.70 | -33.03 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 25-May-2022 | 2.23% | 122.06 | 119.40 | 56.98 | -27.17 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 25-May-2022 | 1.64% | 103.26 | 101.59 | 56.67 | -22.69 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 25-May-2022 | 0.11% | 498.09 | 497.56 | 37.07 | -7.13 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-May-2022 | -0.18% | 173.59 | 173.91 | 33.68 | -8.29 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 25-May-2022 | 0.11% | 140.52 | 140.36 | 32.80 | -19.35 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-May-2022 | -1.64% | 145.21 | 147.63 | 31.52 | -15.41 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 25-May-2022 | 1.10% | 51.24 | 50.68 | 30.31 | -4.21 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 25-May-2022 | 3.14% | 160.51 | 155.63 | 29.89 | -11.21 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 25-May-2022 | 1.73% | 159.65 | 156.93 | 28.99 | -9.52 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 25-May-2022 | 0.85% | 108.20 | 107.29 | 26.92 | -16.04 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 25-May-2022 | 0.53% | 44.00 | 43.77 | 23.95 | -23.38 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-May-2022 | 1.12% | 262.52 | 259.62 | 23.08 | -8.92 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 25-May-2022 | 1.27% | 42.20 | 41.67 | 21.98 | -13.37 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 26-May-2022 | -1.54% | 92.31 | 93.75 | 35.64 | 8.68 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 26-May-2022 | 0.02% | 253.05 | 253.01 | 30.98 | 1.36 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-May-2022 | 1.76% | 212.99 | 209.31 | 19.99 | -3.21 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 26-May-2022 | 2.77% | 323.63 | 314.90 | 19.87 | 1.78 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 26-May-2022 | 0.86% | 147.04 | 145.79 | 18.28 | -8.17 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 26-May-2022 | 3.03% | 43.48 | 42.20 | 16.98 | -4.96 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-May-2022 | 1.73% | 129.44 | 127.24 | 14.92 | 7.53 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-May-2022 | 1.86% | 136.89 | 134.39 | 14.84 | 6.82 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 26-May-2022 | 0.80% | 67.84 | 67.30 | 13.58 | 1.04 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 26-May-2022 | 1.37% | 43.04 | 42.46 | 13.49 | -1.02 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 26-May-2022 | 1.67% | 248.09 | 244.01 | 13.24 | 7.83 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 26-May-2022 | 1.40% | 193.10 | 190.44 | 12.63 | -3.44 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 26-May-2022 | 0.36% | 64.30 | 64.07 | 12.54 | 2.30 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-May-2022 | -0.09% | 179.46 | 179.62 | 12.13 | 4.13 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 26-May-2022 | 2.31% | 208.55 | 203.84 | 11.66 | 3.66 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 26-May-2022 | 0.67% | 176.59 | 175.41 | 11.46 | 2.84 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 26-May-2022 | 3.15% | 302.81 | 293.57 | 8.08 | 7.23 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 26-May-2022 | 2.13% | 126.00 | 123.37 | 60.50 | -28.72 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 26-May-2022 | 4.65% | 127.73 | 122.06 | 59.52 | -20.52 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 26-May-2022 | 2.28% | 105.61 | 103.26 | 58.05 | -18.34 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 26-May-2022 | 0.83% | 502.23 | 498.09 | 52.06 | -7.24 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 26-May-2022 | 4.38% | 112.94 | 108.20 | 41.60 | -11.34 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 26-May-2022 | 3.03% | 165.37 | 160.51 | 33.14 | -5.36 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-May-2022 | 0.74% | 174.87 | 173.59 | 32.04 | -5.99 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 26-May-2022 | 2.32% | 143.78 | 140.52 | 31.59 | -14.04 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-May-2022 | 0.87% | 146.48 | 145.21 | 31.36 | -14.07 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 26-May-2022 | 1.76% | 162.46 | 159.65 | 28.61 | -7.26 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 26-May-2022 | -0.49% | 50.99 | 51.24 | 28.47 | -2.78 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 26-May-2022 | 2.25% | 44.99 | 44.00 | 23.43 | -16.78 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-May-2022 | 1.29% | 265.90 | 262.52 | 21.39 | -6.05 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 27-May-2022 | 0.83% | 93.08 | 92.31 | 35.00 | 8.41 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 27-May-2022 | 1.68% | 149.51 | 147.04 | 19.62 | -5.32 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-May-2022 | 2.76% | 273.24 | 265.90 | 19.38 | -0.59 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 27-May-2022 | 1.53% | 328.58 | 323.63 | 18.98 | 3.79 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 27-May-2022 | 2.46% | 44.55 | 43.48 | 17.04 | -0.50 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-May-2022 | 1.41% | 131.27 | 129.44 | 16.93 | 8.65 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-May-2022 | 1.74% | 139.27 | 136.89 | 15.92 | 11.52 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 27-May-2022 | 0.59% | 64.68 | 64.30 | 14.98 | 3.23 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 27-May-2022 | 1.68% | 196.35 | 193.10 | 14.77 | 1.69 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 27-May-2022 | 1.52% | 251.87 | 248.09 | 13.37 | 11.19 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 27-May-2022 | 0.96% | 178.28 | 176.59 | 12.35 | 2.38 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 27-May-2022 | 1.80% | 69.06 | 67.84 | 11.55 | 3.65 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 27-May-2022 | 1.56% | 43.71 | 43.04 | 11.32 | 0.72 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 27-May-2022 | 2.08% | 212.88 | 208.55 | 11.23 | 7.13 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 27-May-2022 | 1.87% | 308.46 | 302.81 | 8.13 | 9.90 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-May-2022 | 0.91% | 181.09 | 179.46 | 7.73 | 5.03 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 27-May-2022 | 1.97% | 128.48 | 126.00 | 58.44 | -22.81 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 27-May-2022 | 3.52% | 132.23 | 127.73 | 56.69 | -15.85 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 27-May-2022 | 3.51% | 109.32 | 105.61 | 52.33 | -9.94 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 27-May-2022 | 0.97% | 507.11 | 502.23 | 48.86 | -11.72 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 27-May-2022 | 2.70% | 115.99 | 112.94 | 39.76 | -7.34 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 27-May-2022 | 2.56% | 169.60 | 165.37 | 37.67 | -3.12 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-May-2022 | 1.69% | 177.83 | 174.87 | 33.21 | -2.32 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 27-May-2022 | 4.08% | 149.64 | 143.78 | 29.28 | -6.10 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-May-2022 | 1.53% | 148.72 | 146.48 | 27.08 | -9.76 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 27-May-2022 | 0.87% | 255.26 | 253.05 | 26.01 | -0.09 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-May-2022 | 1.95% | 217.14 | 212.99 | 25.62 | -0.88 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 27-May-2022 | 0.80% | 51.40 | 50.99 | 24.71 | -4.79 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 27-May-2022 | 1.63% | 165.10 | 162.46 | 24.63 | -4.33 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 27-May-2022 | 1.40% | 45.62 | 44.99 | 22.77 | -15.26 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 31-May-2022 | -1.13% | 92.03 | 93.08 | 37.45 | 5.41 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 31-May-2022 | 0.58% | 256.74 | 255.26 | 22.75 | 0.90 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 31-May-2022 | -0.53% | 326.85 | 328.58 | 22.28 | 2.97 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 31-May-2022 | 0.73% | 132.23 | 131.27 | 21.00 | 10.21 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 31-May-2022 | -0.15% | 149.29 | 149.51 | 18.52 | -9.77 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 31-May-2022 | 0.13% | 252.21 | 251.87 | 16.59 | 12.12 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 31-May-2022 | 0.27% | 43.83 | 43.71 | 15.24 | 2.26 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 31-May-2022 | 0.68% | 179.04 | 177.83 | 15.04 | 7.43 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 31-May-2022 | -2.01% | 63.38 | 64.68 | 13.79 | -2.09 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 31-May-2022 | -0.31% | 138.84 | 139.27 | 12.66 | 9.27 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 31-May-2022 | -1.39% | 193.62 | 196.35 | 12.47 | -2.06 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 31-May-2022 | -0.33% | 212.17 | 212.88 | 12.07 | 7.43 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 31-May-2022 | -2.03% | 174.66 | 178.28 | 11.57 | 5.70 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 31-May-2022 | -1.56% | 67.98 | 69.06 | 8.57 | 2.65 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 31-May-2022 | -1.85% | 302.75 | 308.46 | 8.55 | 8.42 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 31-May-2022 | -0.63% | 131.40 | 132.23 | 63.67 | -16.80 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 31-May-2022 | 1.02% | 110.44 | 109.32 | 60.56 | -8.43 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 31-May-2022 | 0.12% | 128.63 | 128.48 | 57.47 | -19.75 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 31-May-2022 | -2.04% | 496.78 | 507.11 | 48.81 | -11.77 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 31-May-2022 | 2.47% | 118.85 | 115.99 | 47.62 | -3.76 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 31-May-2022 | -0.46% | 168.82 | 169.60 | 39.52 | -2.95 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 31-May-2022 | -0.56% | 147.88 | 148.72 | 30.91 | -10.91 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 31-May-2022 | -0.53% | 148.84 | 149.64 | 30.68 | -5.17 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 31-May-2022 | -2.94% | 160.24 | 165.10 | 27.86 | -3.10 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 31-May-2022 | -1.25% | 45.05 | 45.62 | 25.77 | -16.17 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 31-May-2022 | -0.59% | 215.85 | 217.14 | 23.79 | -1.73 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 31-May-2022 | -0.29% | 44.42 | 44.55 | 23.78 | -1.44 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 31-May-2022 | -0.21% | 51.29 | 51.40 | 23.46 | -4.53 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 31-May-2022 | -0.50% | 271.87 | 273.24 | 23.00 | -0.39 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 31-May-2022 | -0.86% | 179.53 | 181.09 | 20.38 | -6.71 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 1-Jun-2022 | -0.97% | 91.14 | 92.03 | 33.48 | 1.45 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 1-Jun-2022 | 9.88% | 176.07 | 160.24 | 29.46 | 10.98 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Jun-2022 | 0.20% | 272.42 | 271.87 | 26.13 | 0.79 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Jun-2022 | -1.75% | 129.91 | 132.23 | 24.71 | 5.68 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Jun-2022 | -1.29% | 253.42 | 256.74 | 22.91 | 0.67 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 1-Jun-2022 | -1.16% | 249.28 | 252.21 | 19.73 | 9.90 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Jun-2022 | -1.01% | 177.71 | 179.53 | 19.41 | -6.39 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 1-Jun-2022 | -1.92% | 146.42 | 149.29 | 17.84 | -10.47 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Jun-2022 | 0.42% | 139.43 | 138.84 | 17.56 | 4.10 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 1-Jun-2022 | -1.06% | 209.93 | 212.17 | 15.47 | 4.94 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Jun-2022 | -1.54% | 176.29 | 179.04 | 13.66 | 5.33 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 1-Jun-2022 | -1.84% | 297.19 | 302.75 | 13.16 | 3.66 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 1-Jun-2022 | -0.49% | 63.07 | 63.38 | 13.07 | -7.55 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Jun-2022 | -0.88% | 191.91 | 193.62 | 10.86 | -4.19 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 1-Jun-2022 | 0.95% | 176.32 | 174.66 | 10.64 | 4.97 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 1-Jun-2022 | 0.19% | 68.11 | 67.98 | 6.62 | 5.47 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 1-Jun-2022 | -2.47% | 125.45 | 128.63 | 67.23 | -24.72 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 1-Jun-2022 | -0.57% | 130.65 | 131.40 | 62.10 | -18.28 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 1-Jun-2022 | -0.85% | 492.55 | 496.78 | 54.35 | -16.58 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 1-Jun-2022 | -1.13% | 109.19 | 110.44 | 53.53 | -3.62 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Jun-2022 | -1.51% | 145.64 | 147.88 | 49.23 | -16.25 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 1-Jun-2022 | -0.14% | 118.68 | 118.85 | 47.60 | -3.47 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 1-Jun-2022 | -1.81% | 165.76 | 168.82 | 41.40 | -8.13 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 1-Jun-2022 | 0.40% | 45.23 | 45.05 | 38.71 | -17.42 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 1-Jun-2022 | -0.09% | 148.71 | 148.84 | 31.41 | -4.16 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Jun-2022 | -1.53% | 321.85 | 326.85 | 29.05 | -4.34 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 1-Jun-2022 | -0.70% | 44.11 | 44.42 | 27.85 | -2.01 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Jun-2022 | 0.80% | 217.57 | 215.85 | 26.92 | -2.32 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 1-Jun-2022 | 0.21% | 51.40 | 51.29 | 26.81 | -5.90 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 1-Jun-2022 | -1.30% | 43.26 | 43.83 | 21.76 | -1.38 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 2-Jun-2022 | 3.99% | 123.41 | 118.68 | 43.54 | 0.43 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 2-Jun-2022 | 7.00% | 188.40 | 176.07 | 22.86 | 16.41 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-Jun-2022 | 1.61% | 132.00 | 129.91 | 21.49 | 5.64 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 2-Jun-2022 | 0.44% | 250.38 | 249.28 | 21.48 | 5.98 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 2-Jun-2022 | 1.20% | 148.18 | 146.42 | 18.13 | -11.82 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 2-Jun-2022 | 2.44% | 215.05 | 209.93 | 17.06 | 4.34 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Jun-2022 | 1.00% | 178.06 | 176.29 | 16.73 | 1.35 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 2-Jun-2022 | 1.05% | 63.73 | 63.07 | 16.01 | -7.82 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 2-Jun-2022 | 2.92% | 305.87 | 297.19 | 14.26 | 4.83 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 2-Jun-2022 | -0.01% | 68.10 | 68.11 | 13.29 | -2.76 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 2-Jun-2022 | 2.67% | 197.04 | 191.91 | 9.26 | -0.77 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 2-Jun-2022 | -0.18% | 176.00 | 176.32 | 8.67 | 6.76 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 2-Jun-2022 | 1.64% | 127.51 | 125.45 | 67.69 | -24.37 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 2-Jun-2022 | 7.54% | 140.50 | 130.65 | 63.59 | -12.61 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 2-Jun-2022 | -0.06% | 492.26 | 492.55 | 51.95 | -18.09 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Jun-2022 | 1.08% | 147.21 | 145.64 | 50.32 | -19.37 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 2-Jun-2022 | 1.54% | 110.87 | 109.19 | 47.03 | -3.08 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 2-Jun-2022 | 1.24% | 45.79 | 45.23 | 39.92 | -17.12 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 2-Jun-2022 | 2.04% | 169.14 | 165.76 | 37.02 | -7.35 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 2-Jun-2022 | 1.68% | 151.21 | 148.71 | 35.20 | -6.23 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 2-Jun-2022 | -0.21% | 51.29 | 51.40 | 34.79 | -12.56 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 2-Jun-2022 | -1.25% | 90.00 | 91.14 | 30.84 | -3.37 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-Jun-2022 | 1.12% | 220.00 | 217.57 | 27.07 | -1.46 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 2-Jun-2022 | -2.03% | 248.28 | 253.42 | 25.70 | -9.80 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 2-Jun-2022 | 0.39% | 43.43 | 43.26 | 25.07 | -5.91 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 2-Jun-2022 | 0.75% | 324.25 | 321.85 | 24.72 | -3.75 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 2-Jun-2022 | 1.65% | 44.84 | 44.11 | 23.79 | -1.29 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Jun-2022 | 0.52% | 140.15 | 139.43 | 21.94 | -1.60 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Jun-2022 | 0.79% | 274.58 | 272.42 | 21.74 | -4.55 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-Jun-2022 | -0.32% | 177.15 | 177.71 | 20.82 | -9.38 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -14 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 3-Jun-2022 | -1.99% | 120.95 | 123.41 | 35.23 | 2.69 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 3-Jun-2022 | -1.85% | 184.91 | 188.40 | 19.96 | 16.97 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Jun-2022 | 0.73% | 141.18 | 140.15 | 19.80 | 2.86 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 3-Jun-2022 | 0.07% | 248.45 | 248.28 | 19.63 | -7.97 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 3-Jun-2022 | -1.49% | 145.97 | 148.18 | 19.25 | -9.17 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 3-Jun-2022 | -0.94% | 50.81 | 51.29 | 19.04 | -6.86 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 3-Jun-2022 | -0.81% | 248.36 | 250.38 | 19.03 | 7.71 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 3-Jun-2022 | -3.23% | 43.39 | 44.84 | 18.64 | -3.15 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Jun-2022 | -1.39% | 130.16 | 132.00 | 18.01 | 7.07 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Jun-2022 | -0.41% | 176.42 | 177.15 | 17.92 | -6.39 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Jun-2022 | -1.66% | 270.02 | 274.58 | 16.49 | -2.87 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 3-Jun-2022 | -1.19% | 62.97 | 63.73 | 15.47 | -6.70 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 3-Jun-2022 | -1.72% | 318.68 | 324.25 | 14.99 | -1.96 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Jun-2022 | 1.32% | 222.90 | 220.00 | 14.87 | 7.31 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 3-Jun-2022 | -1.12% | 212.65 | 215.05 | 13.00 | 6.18 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Jun-2022 | -2.17% | 174.19 | 178.06 | 12.32 | 2.66 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 3-Jun-2022 | -0.26% | 305.08 | 305.87 | 11.94 | 8.34 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 3-Jun-2022 | 0.91% | 177.60 | 176.00 | 11.01 | 10.32 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 3-Jun-2022 | -1.13% | 194.82 | 197.04 | 10.95 | 1.78 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 3-Jun-2022 | -1.57% | 67.03 | 68.10 | 10.60 | -3.69 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 3-Jun-2022 | -1.72% | 125.32 | 127.51 | 64.27 | -22.43 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 3-Jun-2022 | -0.89% | 139.25 | 140.50 | 59.51 | -11.91 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Jun-2022 | -0.90% | 145.89 | 147.21 | 47.23 | -17.95 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 3-Jun-2022 | -1.35% | 485.61 | 492.26 | 45.13 | -15.33 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 3-Jun-2022 | -1.98% | 108.67 | 110.87 | 39.67 | -1.61 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 3-Jun-2022 | -1.18% | 45.25 | 45.79 | 34.36 | -14.63 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 3-Jun-2022 | -0.10% | 89.91 | 90.00 | 34.09 | -1.87 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 3-Jun-2022 | -1.37% | 166.83 | 169.14 | 31.59 | -5.92 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 3-Jun-2022 | -3.86% | 145.38 | 151.21 | 30.24 | -7.37 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 3-Jun-2022 | -0.67% | 43.14 | 43.43 | 20.36 | -3.08 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 6-Jun-2022 | -0.60% | 120.23 | 120.95 | 28.92 | 2.83 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 6-Jun-2022 | -0.43% | 176.83 | 177.60 | 26.62 | 13.98 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 6-Jun-2022 | -1.10% | 182.87 | 184.91 | 19.67 | 14.30 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 6-Jun-2022 | -0.16% | 62.87 | 62.97 | 18.72 | -8.63 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 6-Jun-2022 | -0.12% | 248.07 | 248.36 | 18.26 | 7.08 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 6-Jun-2022 | 0.16% | 146.21 | 145.97 | 18.19 | -7.11 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Jun-2022 | -1.21% | 245.44 | 248.45 | 17.78 | -12.13 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Jun-2022 | -0.33% | 129.73 | 130.16 | 16.70 | 9.83 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 6-Jun-2022 | -0.12% | 43.34 | 43.39 | 16.43 | -4.14 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Jun-2022 | 1.20% | 142.88 | 141.18 | 16.07 | 8.26 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Jun-2022 | 0.19% | 195.19 | 194.82 | 14.60 | 4.54 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 6-Jun-2022 | -0.39% | 303.89 | 305.08 | 14.20 | 8.74 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Jun-2022 | -0.47% | 268.75 | 270.02 | 13.97 | -3.27 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 6-Jun-2022 | 0.58% | 43.39 | 43.14 | 12.81 | -0.06 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Jun-2022 | 1.60% | 176.98 | 174.19 | 12.54 | 4.81 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Jun-2022 | 0.33% | 223.63 | 222.90 | 12.32 | 9.70 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 6-Jun-2022 | 0.14% | 212.94 | 212.65 | 11.96 | 9.78 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Jun-2022 | 0.57% | 320.51 | 318.68 | 9.47 | 1.56 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 6-Jun-2022 | 0.85% | 51.24 | 50.81 | 7.05 | -2.05 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 6-Jun-2022 | 0.06% | 67.07 | 67.03 | 7.03 | -0.22 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 6-Jun-2022 | -0.36% | 124.87 | 125.32 | 60.93 | -21.62 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 6-Jun-2022 | -0.01% | 139.24 | 139.25 | 55.67 | -12.03 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Jun-2022 | -0.39% | 145.32 | 145.89 | 44.74 | -17.72 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 6-Jun-2022 | 0.94% | 490.18 | 485.61 | 40.16 | -12.69 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 6-Jun-2022 | -0.08% | 89.84 | 89.91 | 36.86 | -0.21 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 6-Jun-2022 | -0.77% | 107.83 | 108.67 | 34.41 | -0.74 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Jun-2022 | -0.01% | 176.40 | 176.42 | 31.81 | -9.39 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 6-Jun-2022 | 0.18% | 45.33 | 45.25 | 30.82 | -11.21 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 6-Jun-2022 | 0.11% | 167.02 | 166.83 | 27.22 | -2.51 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 6-Jun-2022 | 0.52% | 146.14 | 145.38 | 26.11 | -5.56 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 7-Jun-2022 | 0.71% | 90.48 | 89.84 | 33.10 | 0.46 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 7-Jun-2022 | 1.91% | 180.20 | 176.83 | 25.03 | 16.44 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 7-Jun-2022 | 1.20% | 121.67 | 120.23 | 23.57 | 2.87 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 7-Jun-2022 | 2.34% | 187.15 | 182.87 | 20.12 | 13.79 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 7-Jun-2022 | 0.60% | 63.25 | 62.87 | 19.42 | -10.34 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Jun-2022 | 0.40% | 246.41 | 245.44 | 18.38 | -12.25 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 7-Jun-2022 | 0.35% | 248.94 | 248.07 | 17.91 | 4.10 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Jun-2022 | 0.26% | 130.07 | 129.73 | 16.19 | 7.72 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 7-Jun-2022 | 0.45% | 146.87 | 146.21 | 16.09 | -8.02 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 7-Jun-2022 | -0.90% | 43.00 | 43.39 | 15.02 | -5.88 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Jun-2022 | -0.07% | 142.78 | 142.88 | 14.98 | 5.16 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 7-Jun-2022 | 0.44% | 43.53 | 43.34 | 13.66 | -5.23 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Jun-2022 | 1.40% | 272.50 | 268.75 | 13.03 | -4.09 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Jun-2022 | 1.24% | 197.62 | 195.19 | 12.98 | 1.25 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Jun-2022 | 1.55% | 227.10 | 223.63 | 12.76 | 11.33 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Jun-2022 | 0.94% | 178.64 | 176.98 | 12.62 | 6.53 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 7-Jun-2022 | -0.70% | 301.77 | 303.89 | 12.24 | -0.13 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 7-Jun-2022 | 0.73% | 214.50 | 212.94 | 12.10 | 9.14 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Jun-2022 | 0.31% | 321.51 | 320.51 | 8.44 | -1.17 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 7-Jun-2022 | 0.45% | 67.37 | 67.07 | 6.22 | -2.00 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 7-Jun-2022 | 0.80% | 51.65 | 51.24 | 5.40 | 0.79 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 7-Jun-2022 | -1.20% | 123.37 | 124.87 | 62.56 | -27.65 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 7-Jun-2022 | 1.13% | 140.82 | 139.24 | 51.22 | -11.69 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Jun-2022 | 1.11% | 146.94 | 145.32 | 45.52 | -19.46 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 7-Jun-2022 | 1.41% | 497.10 | 490.18 | 38.43 | -10.25 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 7-Jun-2022 | 0.53% | 45.57 | 45.33 | 31.19 | -12.90 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 7-Jun-2022 | -0.04% | 107.79 | 107.83 | 30.66 | -3.87 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Jun-2022 | 1.10% | 178.34 | 176.40 | 30.36 | -7.40 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 7-Jun-2022 | 1.00% | 168.69 | 167.02 | 25.63 | -5.49 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 7-Jun-2022 | 1.76% | 148.71 | 146.14 | 23.51 | -5.93 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 8-Jun-2022 | -1.11% | 89.48 | 90.48 | 35.38 | 0.91 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 8-Jun-2022 | 0.52% | 181.13 | 180.20 | 29.55 | 19.85 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 8-Jun-2022 | -0.42% | 107.34 | 107.79 | 24.60 | 0.20 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 8-Jun-2022 | 1.09% | 189.19 | 187.15 | 24.11 | 13.74 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 8-Jun-2022 | 0.60% | 122.40 | 121.67 | 21.62 | 5.30 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 8-Jun-2022 | -1.34% | 245.61 | 248.94 | 17.62 | 3.44 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Jun-2022 | -1.59% | 128.00 | 130.07 | 16.60 | 4.48 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 8-Jun-2022 | -0.47% | 213.50 | 214.50 | 16.33 | 4.75 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Jun-2022 | -0.38% | 245.48 | 246.41 | 16.03 | -10.52 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Jun-2022 | -1.57% | 194.52 | 197.62 | 15.08 | 2.39 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Jun-2022 | -1.49% | 175.97 | 178.64 | 14.37 | 6.04 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Jun-2022 | 1.19% | 229.80 | 227.10 | 13.66 | 16.79 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 8-Jun-2022 | -0.99% | 145.42 | 146.87 | 13.44 | -7.08 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Jun-2022 | -1.37% | 140.83 | 142.78 | 13.01 | 3.95 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 8-Jun-2022 | -5.28% | 41.23 | 43.53 | 12.94 | -11.97 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 8-Jun-2022 | -1.41% | 297.53 | 301.77 | 12.02 | 0.02 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 8-Jun-2022 | -0.93% | 42.60 | 43.00 | 11.17 | -3.91 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Jun-2022 | -2.12% | 314.68 | 321.51 | 7.55 | -4.20 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 8-Jun-2022 | -0.19% | 51.55 | 51.65 | 7.47 | 5.00 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 8-Jun-2022 | -0.19% | 67.24 | 67.37 | 5.92 | 0.02 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 8-Jun-2022 | -0.87% | 122.30 | 123.37 | 61.20 | -25.19 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Jun-2022 | -1.25% | 145.11 | 146.94 | 44.64 | -18.50 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 8-Jun-2022 | -0.85% | 139.63 | 140.82 | 35.80 | -4.35 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 8-Jun-2022 | -0.72% | 493.53 | 497.10 | 35.64 | -9.25 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Jun-2022 | -0.77% | 270.41 | 272.50 | 27.63 | -7.75 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 8-Jun-2022 | -1.43% | 44.92 | 45.57 | 27.38 | -9.75 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Jun-2022 | -0.59% | 177.28 | 178.34 | 22.90 | -5.25 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 8-Jun-2022 | -1.62% | 165.96 | 168.69 | 21.36 | -4.61 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 8-Jun-2022 | -0.50% | 147.96 | 148.71 | 21.17 | -4.39 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 8-Jun-2022 | -0.57% | 62.89 | 63.25 | 20.11 | -9.88 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CRM | Salesforce | Information Technology | 9-Jun-2022 | -1.10% | 187.11 | 189.19 | 34.39 | 12.03 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 9-Jun-2022 | -1.99% | 177.52 | 181.13 | 23.30 | 12.35 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 9-Jun-2022 | -1.73% | 61.80 | 62.89 | 19.18 | -12.30 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Jun-2022 | -2.67% | 223.67 | 229.80 | 17.87 | 16.72 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 9-Jun-2022 | -1.40% | 242.16 | 245.61 | 17.21 | -3.34 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 9-Jun-2022 | -3.46% | 206.11 | 213.50 | 16.77 | -5.08 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Jun-2022 | -2.10% | 125.31 | 128.00 | 15.75 | 0.75 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Jun-2022 | -2.52% | 171.53 | 175.97 | 12.99 | -1.79 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 9-Jun-2022 | -0.85% | 144.18 | 145.42 | 12.48 | -6.04 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Jun-2022 | -2.04% | 137.96 | 140.83 | 12.41 | -1.21 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 9-Jun-2022 | 0.78% | 299.86 | 297.53 | 12.06 | 2.87 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 9-Jun-2022 | -2.07% | 41.72 | 42.60 | 11.64 | -7.75 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Jun-2022 | -1.29% | 192.01 | 194.52 | 10.97 | -0.52 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Jun-2022 | -3.32% | 304.22 | 314.68 | 8.58 | -10.74 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 9-Jun-2022 | -1.18% | 50.94 | 51.55 | 8.14 | 1.02 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 9-Jun-2022 | -2.05% | 65.86 | 67.24 | 7.57 | -2.91 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 9-Jun-2022 | -1.05% | 121.02 | 122.30 | 62.66 | -26.63 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Jun-2022 | -1.81% | 142.49 | 145.11 | 53.62 | -24.07 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 9-Jun-2022 | -0.83% | 489.43 | 493.53 | 40.57 | -10.72 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 9-Jun-2022 | -4.23% | 133.73 | 139.63 | 34.72 | -9.87 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 9-Jun-2022 | -3.60% | 142.64 | 147.96 | 29.80 | -12.88 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 9-Jun-2022 | -3.00% | 160.98 | 165.96 | 28.42 | -12.52 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Jun-2022 | -2.08% | 264.79 | 270.41 | 27.67 | -11.79 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 9-Jun-2022 | -1.65% | 88.00 | 89.48 | 26.74 | -9.01 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 9-Jun-2022 | -1.47% | 44.26 | 44.92 | 26.72 | -12.52 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 9-Jun-2022 | -3.10% | 118.60 | 122.40 | 25.51 | -0.53 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Jun-2022 | -1.52% | 241.75 | 245.48 | 24.90 | -6.62 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Jun-2022 | -2.01% | 173.71 | 177.28 | 23.09 | -11.78 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 9-Jun-2022 | -3.76% | 103.30 | 107.34 | 22.49 | -7.19 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 9-Jun-2022 | -2.96% | 40.01 | 41.23 | 21.43 | -18.39 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| VZ | Verizon | Telecommunications | 10-Jun-2022 | -0.24% | 50.82 | 50.94 | 33.11 | 3.06 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 10-Jun-2022 | -4.63% | 178.45 | 187.11 | 30.65 | 3.70 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 10-Jun-2022 | -1.19% | 175.40 | 177.52 | 22.52 | 5.71 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 10-Jun-2022 | -0.63% | 61.41 | 61.80 | 19.98 | -18.52 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Jun-2022 | -0.67% | 172.55 | 173.71 | 19.50 | -16.57 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 10-Jun-2022 | -2.07% | 39.18 | 40.01 | 16.36 | -19.25 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Jun-2022 | -3.80% | 215.18 | 223.67 | 15.98 | 3.89 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 10-Jun-2022 | -3.20% | 199.51 | 206.11 | 15.26 | -10.44 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 10-Jun-2022 | -1.97% | 237.38 | 242.16 | 14.96 | -10.53 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Jun-2022 | -1.30% | 169.30 | 171.53 | 14.49 | -7.12 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 10-Jun-2022 | -4.53% | 137.65 | 144.18 | 13.60 | -17.86 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Jun-2022 | -2.98% | 186.28 | 192.01 | 12.42 | -13.54 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Jun-2022 | -1.28% | 136.19 | 137.96 | 12.31 | -5.21 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 10-Jun-2022 | -3.54% | 289.24 | 299.86 | 11.55 | -2.94 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Jun-2022 | -5.65% | 287.02 | 304.22 | 10.88 | -20.44 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 10-Jun-2022 | -0.43% | 41.54 | 41.72 | 10.27 | -8.00 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 10-Jun-2022 | -6.06% | 61.87 | 65.86 | 7.60 | -18.64 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 10-Jun-2022 | 0.56% | 121.70 | 121.02 | 61.14 | -28.36 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Jun-2022 | -0.38% | 141.95 | 142.49 | 53.91 | -28.76 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 10-Jun-2022 | -0.98% | 484.63 | 489.43 | 37.16 | -13.68 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 10-Jun-2022 | -5.03% | 127.00 | 133.73 | 34.16 | -17.10 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 10-Jun-2022 | -3.86% | 137.13 | 142.64 | 28.61 | -19.21 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 10-Jun-2022 | -1.74% | 43.49 | 44.26 | 26.61 | -16.66 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 10-Jun-2022 | -4.08% | 154.42 | 160.98 | 25.56 | -19.57 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 10-Jun-2022 | -0.72% | 240.01 | 241.75 | 25.04 | -11.79 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 10-Jun-2022 | -0.93% | 87.18 | 88.00 | 24.84 | -13.65 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Jun-2022 | -4.46% | 252.99 | 264.79 | 24.69 | -19.91 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 10-Jun-2022 | -3.26% | 114.73 | 118.60 | 24.52 | -8.50 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 10-Jun-2022 | -3.78% | 99.40 | 103.30 | 20.67 | -13.99 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Jun-2022 | -4.60% | 119.55 | 125.31 | 20.04 | -9.76 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AXP | American Express | Consumer Financial Services | 13-Jun-2022 | -5.26% | 146.29 | 154.42 | 19.62 | -26.70 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 13-Jun-2022 | 0.46% | 238.47 | 237.38 | 18.56 | -13.38 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 13-Jun-2022 | -3.60% | 37.77 | 39.18 | 18.13 | -25.82 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Jun-2022 | -3.86% | 206.88 | 215.18 | 17.11 | -6.67 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Jun-2022 | -1.01% | 170.81 | 172.55 | 16.41 | -15.09 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 13-Jun-2022 | -3.63% | 192.26 | 199.51 | 15.98 | -16.94 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 13-Jun-2022 | -0.93% | 136.37 | 137.65 | 15.02 | -20.47 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Jun-2022 | -1.29% | 283.32 | 287.02 | 14.76 | -24.82 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 13-Jun-2022 | -0.11% | 61.34 | 61.41 | 14.24 | -12.72 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Jun-2022 | -1.00% | 184.42 | 186.28 | 12.77 | -18.34 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Jun-2022 | -0.79% | 135.11 | 136.19 | 12.24 | -7.41 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 13-Jun-2022 | -2.10% | 283.16 | 289.24 | 11.93 | -8.11 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 13-Jun-2022 | -5.16% | 58.68 | 61.87 | 11.48 | -29.26 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 13-Jun-2022 | -3.03% | 40.28 | 41.54 | 11.16 | -12.36 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 13-Jun-2022 | -1.88% | 119.41 | 121.70 | 58.99 | -27.35 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Jun-2022 | -2.68% | 138.15 | 141.95 | 49.77 | -28.61 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 13-Jun-2022 | -2.42% | 49.59 | 50.82 | 40.62 | -3.42 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Jun-2022 | -1.35% | 236.77 | 240.01 | 36.85 | -10.50 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 13-Jun-2022 | -8.77% | 115.86 | 127.00 | 30.68 | -26.54 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 13-Jun-2022 | -3.08% | 469.70 | 484.63 | 30.28 | -18.47 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 13-Jun-2022 | -2.50% | 85.00 | 87.18 | 29.25 | -18.16 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 13-Jun-2022 | -6.96% | 166.03 | 178.45 | 27.82 | -6.31 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 13-Jun-2022 | -0.57% | 43.24 | 43.49 | 27.21 | -18.67 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Jun-2022 | -4.24% | 242.26 | 252.99 | 26.12 | -27.26 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 13-Jun-2022 | -3.83% | 131.88 | 137.13 | 25.51 | -24.00 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 13-Jun-2022 | -4.60% | 167.33 | 175.40 | 24.24 | -8.17 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Jun-2022 | -2.98% | 115.99 | 119.55 | 22.57 | -16.70 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 13-Jun-2022 | -3.74% | 110.44 | 114.73 | 22.53 | -15.65 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Jun-2022 | -0.94% | 167.71 | 169.30 | 21.12 | -7.25 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 13-Jun-2022 | -3.71% | 95.71 | 99.40 | 20.32 | -21.69 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| NKE | Nike | Apparel and Sports Equipment | 14-Jun-2022 | 0.25% | 110.72 | 110.44 | 19.75 | -14.50 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Jun-2022 | -1.66% | 114.06 | 115.99 | 18.54 | -21.21 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Jun-2022 | -1.53% | 168.19 | 170.81 | 18.11 | -20.06 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 14-Jun-2022 | 0.12% | 238.76 | 238.47 | 16.84 | -8.84 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 14-Jun-2022 | 0.66% | 193.52 | 192.26 | 15.76 | -17.25 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Jun-2022 | -0.09% | 206.69 | 206.88 | 15.46 | -7.38 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 14-Jun-2022 | -3.44% | 59.23 | 61.34 | 15.15 | -20.91 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Jun-2022 | -0.28% | 282.54 | 283.32 | 15.06 | -23.27 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Jun-2022 | -0.62% | 183.28 | 184.42 | 14.15 | -15.67 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 14-Jun-2022 | -0.20% | 58.56 | 58.68 | 14.01 | -30.20 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 14-Jun-2022 | -1.59% | 278.67 | 283.16 | 12.19 | -10.93 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 14-Jun-2022 | -0.20% | 40.20 | 40.28 | 11.12 | -14.27 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Jun-2022 | 0.45% | 135.72 | 135.11 | 10.94 | -7.28 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 14-Jun-2022 | 0.04% | 119.46 | 119.41 | 58.84 | -29.26 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Jun-2022 | -3.12% | 133.84 | 138.15 | 49.38 | -35.39 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 14-Jun-2022 | 5.44% | 122.16 | 115.86 | 40.84 | -27.32 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 14-Jun-2022 | -0.87% | 49.16 | 49.59 | 36.44 | -7.31 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Jun-2022 | -0.45% | 235.70 | 236.77 | 35.09 | -13.01 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 14-Jun-2022 | -1.69% | 461.75 | 469.70 | 31.56 | -23.00 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 14-Jun-2022 | 0.67% | 132.76 | 131.88 | 31.19 | -24.81 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 14-Jun-2022 | -0.76% | 42.91 | 43.24 | 30.80 | -20.66 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 14-Jun-2022 | -0.59% | 84.50 | 85.00 | 28.26 | -19.35 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 14-Jun-2022 | -0.95% | 164.45 | 166.03 | 27.95 | -9.20 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Jun-2022 | 0.92% | 244.49 | 242.26 | 27.65 | -26.44 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 14-Jun-2022 | -1.56% | 94.22 | 95.71 | 24.35 | -24.75 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 14-Jun-2022 | 0.42% | 37.93 | 37.77 | 21.28 | -26.72 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 14-Jun-2022 | -0.82% | 135.25 | 136.37 | 21.03 | -21.94 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 14-Jun-2022 | -1.16% | 144.60 | 146.29 | 20.93 | -28.36 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 14-Jun-2022 | 0.13% | 167.55 | 167.33 | 20.22 | -8.34 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Jun-2022 | -0.83% | 166.31 | 167.71 | 20.07 | -10.56 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -17 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Jun-2022 | 1.07% | 169.99 | 168.19 | 19.76 | -17.53 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Jun-2022 | 2.67% | 290.07 | 282.54 | 19.27 | -18.72 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 15-Jun-2022 | 2.46% | 113.44 | 110.72 | 18.46 | -9.66 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Jun-2022 | -0.46% | 165.54 | 166.31 | 17.94 | -13.55 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Jun-2022 | 1.18% | 115.41 | 114.06 | 17.28 | -21.82 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 15-Jun-2022 | -1.96% | 164.26 | 167.55 | 16.24 | -14.77 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Jun-2022 | -0.33% | 206.00 | 206.69 | 15.71 | -12.52 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 15-Jun-2022 | 1.36% | 196.16 | 193.52 | 15.64 | -11.36 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 15-Jun-2022 | 0.06% | 238.90 | 238.76 | 14.43 | -15.18 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 15-Jun-2022 | 1.32% | 40.73 | 40.20 | 13.33 | -13.10 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 15-Jun-2022 | 0.38% | 279.73 | 278.67 | 12.60 | -12.83 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Jun-2022 | 0.99% | 137.06 | 135.72 | 10.90 | -6.94 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 15-Jun-2022 | -0.07% | 119.38 | 119.46 | 60.36 | -28.37 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Jun-2022 | -0.99% | 132.51 | 133.84 | 51.05 | -37.77 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 15-Jun-2022 | 9.46% | 133.72 | 122.16 | 44.07 | -13.53 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 15-Jun-2022 | 2.01% | 135.43 | 132.76 | 43.06 | -21.75 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 15-Jun-2022 | -0.68% | 134.33 | 135.25 | 42.81 | -27.10 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 15-Jun-2022 | 2.07% | 43.80 | 42.91 | 39.63 | -18.11 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Jun-2022 | 2.97% | 251.76 | 244.49 | 36.95 | -18.81 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Jun-2022 | 0.92% | 184.97 | 183.28 | 35.45 | -18.62 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Jun-2022 | -0.05% | 235.58 | 235.70 | 33.37 | -15.04 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 15-Jun-2022 | 0.56% | 464.33 | 461.75 | 30.51 | -21.49 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 15-Jun-2022 | -1.96% | 57.41 | 58.56 | 30.30 | -32.60 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 15-Jun-2022 | 1.90% | 38.65 | 37.93 | 29.97 | -22.37 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 15-Jun-2022 | 1.76% | 95.88 | 94.22 | 29.86 | -22.84 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 15-Jun-2022 | 2.49% | 168.55 | 164.45 | 29.41 | -9.07 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 15-Jun-2022 | 1.12% | 146.22 | 144.60 | 29.24 | -28.44 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 15-Jun-2022 | -0.02% | 49.15 | 49.16 | 29.18 | -10.85 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 15-Jun-2022 | 0.15% | 84.63 | 84.50 | 25.78 | -16.78 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 15-Jun-2022 | 0.74% | 59.67 | 59.23 | 22.92 | -21.40 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -18 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Jun-2022 | -1.72% | 113.43 | 115.41 | 19.87 | -22.64 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Jun-2022 | 0.05% | 170.08 | 169.99 | 19.38 | -17.87 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Jun-2022 | -1.75% | 284.98 | 290.07 | 19.18 | -20.50 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 16-Jun-2022 | -3.62% | 189.05 | 196.16 | 16.72 | -15.18 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 16-Jun-2022 | -5.35% | 155.48 | 164.26 | 16.67 | -23.87 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Jun-2022 | -5.44% | 194.79 | 206.00 | 15.79 | -21.69 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 16-Jun-2022 | -2.24% | 273.46 | 279.73 | 15.62 | -14.41 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 16-Jun-2022 | -1.55% | 235.19 | 238.90 | 15.56 | -17.61 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 16-Jun-2022 | -5.57% | 107.12 | 113.44 | 15.54 | -16.43 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 16-Jun-2022 | -2.60% | 39.67 | 40.73 | 14.34 | -18.01 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Jun-2022 | -1.01% | 135.67 | 137.06 | 10.65 | -9.46 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 16-Jun-2022 | 1.04% | 120.62 | 119.38 | 59.57 | -24.68 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Jun-2022 | 0.61% | 133.32 | 132.51 | 50.12 | -33.76 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 16-Jun-2022 | -2.52% | 130.94 | 134.33 | 44.50 | -31.08 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 16-Jun-2022 | -0.27% | 133.36 | 133.72 | 40.75 | -13.00 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 16-Jun-2022 | -3.97% | 130.06 | 135.43 | 39.02 | -23.54 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 16-Jun-2022 | -1.10% | 43.32 | 43.80 | 37.89 | -19.07 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Jun-2022 | -2.70% | 244.97 | 251.76 | 35.13 | -20.53 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 16-Jun-2022 | -2.75% | 179.88 | 184.97 | 35.10 | -23.05 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Jun-2022 | -2.07% | 230.71 | 235.58 | 32.39 | -17.63 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 16-Jun-2022 | -1.77% | 456.09 | 464.33 | 30.05 | -22.97 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 16-Jun-2022 | -1.67% | 94.28 | 95.88 | 29.70 | -23.63 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 16-Jun-2022 | -3.39% | 37.34 | 38.65 | 29.43 | -26.20 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 16-Jun-2022 | -5.96% | 137.50 | 146.22 | 29.01 | -33.84 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 16-Jun-2022 | -3.47% | 55.42 | 57.41 | 28.97 | -36.53 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 16-Jun-2022 | -0.63% | 48.84 | 49.15 | 28.81 | -13.95 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 16-Jun-2022 | -5.16% | 159.85 | 168.55 | 27.23 | -12.70 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 16-Jun-2022 | -1.01% | 59.07 | 59.67 | 24.92 | -23.30 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 16-Jun-2022 | 0.31% | 84.89 | 84.63 | 24.35 | -17.35 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Jun-2022 | -2.51% | 161.38 | 165.54 | 20.70 | -17.05 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -19 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| V | Visa | Consumer Financial Services | 17-Jun-2022 | 0.51% | 190.01 | 189.05 | 19.63 | -15.08 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 17-Jun-2022 | -1.00% | 270.73 | 273.46 | 19.42 | -12.20 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-Jun-2022 | -0.36% | 169.46 | 170.08 | 18.79 | -11.46 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 17-Jun-2022 | -4.57% | 148.38 | 155.48 | 18.06 | -31.16 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 17-Jun-2022 | -0.34% | 234.38 | 235.19 | 16.80 | -19.20 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-Jun-2022 | -1.10% | 192.64 | 194.79 | 16.01 | -21.72 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 17-Jun-2022 | 0.21% | 107.34 | 107.12 | 15.75 | -13.25 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Jun-2022 | -0.48% | 135.02 | 135.67 | 12.15 | -12.69 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 17-Jun-2022 | -1.93% | 118.29 | 120.62 | 56.58 | -23.17 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Jun-2022 | -0.72% | 132.36 | 133.32 | 51.69 | -32.18 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 17-Jun-2022 | -0.84% | 129.84 | 130.94 | 43.80 | -31.63 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 17-Jun-2022 | 1.15% | 131.56 | 130.06 | 38.20 | -21.87 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 17-Jun-2022 | 0.16% | 43.39 | 43.32 | 36.25 | -14.92 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 17-Jun-2022 | 2.58% | 136.80 | 133.36 | 35.87 | -8.29 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Jun-2022 | 1.09% | 247.65 | 244.97 | 32.63 | -16.39 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 17-Jun-2022 | -0.10% | 179.70 | 179.88 | 31.23 | -21.67 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 17-Jun-2022 | 1.74% | 234.72 | 230.71 | 29.65 | -9.93 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 17-Jun-2022 | -0.99% | 36.97 | 37.34 | 29.14 | -23.98 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 17-Jun-2022 | -0.88% | 452.06 | 456.09 | 28.87 | -18.78 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 17-Jun-2022 | -1.17% | 54.77 | 55.42 | 28.43 | -35.55 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 17-Jun-2022 | 0.61% | 59.43 | 59.07 | 28.06 | -19.61 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 17-Jun-2022 | 0.39% | 49.03 | 48.84 | 26.78 | -8.90 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 17-Jun-2022 | 2.13% | 163.26 | 159.85 | 26.40 | -11.37 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 17-Jun-2022 | 4.86% | 144.18 | 137.50 | 25.69 | -25.71 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 17-Jun-2022 | 0.06% | 94.34 | 94.28 | 24.20 | -19.80 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Jun-2022 | 0.31% | 161.88 | 161.38 | 23.70 | -16.84 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-Jun-2022 | -0.35% | 113.03 | 113.43 | 23.04 | -20.03 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 17-Jun-2022 | -0.88% | 39.32 | 39.67 | 22.28 | -17.32 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 17-Jun-2022 | -0.32% | 84.62 | 84.89 | 22.17 | -13.15 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 17-Jun-2022 | -1.82% | 279.79 | 284.98 | 20.42 | -19.35 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -22 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| VZ | Verizon | Telecommunications | 21-Jun-2022 | 3.30% | 50.65 | 49.03 | 22.37 | 1.60 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Jun-2022 | 2.09% | 173.01 | 169.46 | 19.74 | -7.77 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 21-Jun-2022 | -0.57% | 269.20 | 270.73 | 18.72 | -14.62 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 21-Jun-2022 | 2.22% | 239.59 | 234.38 | 17.37 | -10.40 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 21-Jun-2022 | 1.25% | 108.68 | 107.34 | 15.31 | -10.52 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Jun-2022 | 2.10% | 137.85 | 135.02 | 10.15 | -7.18 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 21-Jun-2022 | 0.13% | 130.01 | 129.84 | 62.27 | -33.85 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 21-Jun-2022 | 3.28% | 122.17 | 118.29 | 55.31 | -18.44 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Jun-2022 | 3.03% | 136.37 | 132.36 | 50.55 | -24.33 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 21-Jun-2022 | 1.73% | 44.14 | 43.39 | 34.88 | -12.67 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 21-Jun-2022 | 3.28% | 135.87 | 131.56 | 34.59 | -14.12 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Jun-2022 | 0.45% | 180.51 | 179.70 | 31.46 | -20.52 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 21-Jun-2022 | 0.33% | 54.95 | 54.77 | 30.28 | -30.37 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 21-Jun-2022 | 1.57% | 238.41 | 234.72 | 30.28 | -10.50 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 21-Jun-2022 | 4.19% | 154.59 | 148.38 | 29.04 | -25.61 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 21-Jun-2022 | 2.14% | 60.70 | 59.43 | 28.75 | -14.45 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 21-Jun-2022 | 2.31% | 194.39 | 190.01 | 28.50 | -4.56 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 21-Jun-2022 | 6.25% | 480.32 | 452.06 | 27.32 | -3.31 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 21-Jun-2022 | 2.19% | 166.83 | 163.26 | 25.97 | -7.40 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 21-Jun-2022 | 2.06% | 37.73 | 36.97 | 25.97 | -21.14 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Jun-2022 | 2.46% | 253.74 | 247.65 | 25.67 | -10.00 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Jun-2022 | 2.48% | 115.83 | 113.03 | 23.88 | -13.08 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 21-Jun-2022 | 1.98% | 40.10 | 39.32 | 23.43 | -16.77 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Jun-2022 | 0.46% | 162.63 | 161.88 | 23.28 | -12.12 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 21-Jun-2022 | -1.11% | 93.29 | 94.34 | 21.43 | -18.54 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Jun-2022 | 1.79% | 284.81 | 279.79 | 21.38 | -16.38 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 21-Jun-2022 | 0.40% | 144.76 | 144.18 | 21.38 | -18.82 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 21-Jun-2022 | 4.03% | 88.03 | 84.62 | 20.84 | -1.00 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 21-Jun-2022 | -0.04% | 136.75 | 136.80 | 20.68 | -2.40 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Jun-2022 | 1.94% | 196.37 | 192.64 | 20.14 | -18.25 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -23 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 22-Jun-2022 | 1.95% | 489.68 | 480.32 | 24.24 | 2.82 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Jun-2022 | 1.58% | 175.74 | 173.01 | 19.76 | 1.29 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 22-Jun-2022 | -0.08% | 268.98 | 269.20 | 19.36 | -15.66 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 22-Jun-2022 | 1.28% | 89.16 | 88.03 | 18.16 | 5.05 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 22-Jun-2022 | -3.46% | 104.92 | 108.68 | 18.15 | -14.65 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 22-Jun-2022 | 0.28% | 50.79 | 50.65 | 18.08 | 2.32 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 22-Jun-2022 | 0.30% | 137.16 | 136.75 | 17.09 | -4.34 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 22-Jun-2022 | 1.45% | 243.06 | 239.59 | 16.70 | -2.28 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Jun-2022 | -0.56% | 137.08 | 137.85 | 13.11 | -3.34 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 22-Jun-2022 | 0.30% | 130.40 | 130.01 | 64.90 | -34.87 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 22-Jun-2022 | -1.21% | 120.69 | 122.17 | 54.14 | -17.45 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Jun-2022 | 1.56% | 138.50 | 136.37 | 49.86 | -17.94 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 22-Jun-2022 | -1.29% | 43.57 | 44.14 | 40.47 | -17.26 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Jun-2022 | -1.54% | 177.73 | 180.51 | 37.42 | -25.09 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 22-Jun-2022 | -0.38% | 135.35 | 135.87 | 35.89 | -13.13 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 22-Jun-2022 | -4.75% | 52.34 | 54.95 | 32.65 | -37.06 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 22-Jun-2022 | -0.93% | 37.38 | 37.73 | 31.62 | -22.33 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 22-Jun-2022 | -4.35% | 147.87 | 154.59 | 30.86 | -28.77 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Jun-2022 | 0.73% | 240.14 | 238.41 | 28.94 | -5.40 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 22-Jun-2022 | 0.74% | 61.15 | 60.70 | 27.88 | -10.71 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 22-Jun-2022 | -0.29% | 193.82 | 194.39 | 27.56 | -6.64 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Jun-2022 | -0.56% | 115.18 | 115.83 | 27.40 | -11.90 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Jun-2022 | -0.24% | 253.13 | 253.74 | 27.11 | -7.83 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Jun-2022 | -4.35% | 187.83 | 196.37 | 25.48 | -21.68 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 22-Jun-2022 | 0.37% | 167.45 | 166.83 | 24.70 | -6.46 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Jun-2022 | 0.32% | 163.15 | 162.63 | 23.22 | -13.77 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Jun-2022 | -0.09% | 284.54 | 284.81 | 22.88 | -16.17 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 22-Jun-2022 | 0.23% | 93.50 | 93.29 | 22.28 | -20.28 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 22-Jun-2022 | -0.26% | 144.39 | 144.76 | 21.39 | -20.41 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 22-Jun-2022 | 0.87% | 40.45 | 40.10 | 20.20 | -11.72 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -20 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 23-Jun-2022 | 2.07% | 499.81 | 489.68 | 27.26 | 5.69 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 23-Jun-2022 | 1.09% | 40.89 | 40.45 | 19.98 | -6.86 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 23-Jun-2022 | 3.19% | 92.00 | 89.16 | 19.64 | 9.39 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 23-Jun-2022 | 2.56% | 52.09 | 50.79 | 18.81 | 9.64 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 23-Jun-2022 | 2.94% | 108.00 | 104.92 | 18.44 | -10.87 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Jun-2022 | 2.23% | 179.66 | 175.74 | 18.21 | 5.37 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 23-Jun-2022 | -2.33% | 133.97 | 137.16 | 15.50 | -7.09 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 23-Jun-2022 | 0.21% | 243.58 | 243.06 | 15.39 | -0.29 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Jun-2022 | 0.99% | 138.44 | 137.08 | 11.76 | -1.92 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 23-Jun-2022 | -0.19% | 130.15 | 130.40 | 63.91 | -32.29 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 23-Jun-2022 | 2.43% | 123.62 | 120.69 | 51.40 | -14.70 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Jun-2022 | 2.74% | 142.30 | 138.50 | 46.50 | -11.09 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 23-Jun-2022 | -1.47% | 42.93 | 43.57 | 38.46 | -18.62 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 23-Jun-2022 | -1.78% | 174.57 | 177.73 | 38.24 | -27.84 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 23-Jun-2022 | -2.45% | 51.06 | 52.34 | 37.07 | -39.16 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 23-Jun-2022 | -3.68% | 142.43 | 147.87 | 31.15 | -33.91 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 23-Jun-2022 | 0.08% | 37.41 | 37.38 | 30.41 | -22.02 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 23-Jun-2022 | 1.19% | 61.88 | 61.15 | 27.31 | -8.18 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 23-Jun-2022 | 2.16% | 138.27 | 135.35 | 27.23 | -8.54 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Jun-2022 | -4.88% | 178.67 | 187.83 | 27.04 | -30.72 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Jun-2022 | -1.09% | 113.92 | 115.18 | 26.42 | -16.63 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 23-Jun-2022 | 3.34% | 173.05 | 167.45 | 25.21 | -2.90 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 23-Jun-2022 | 1.23% | 243.09 | 240.14 | 24.88 | -1.90 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 23-Jun-2022 | 1.45% | 196.64 | 193.82 | 24.67 | -4.79 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Jun-2022 | -2.07% | 159.77 | 163.15 | 23.62 | -15.98 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Jun-2022 | 0.57% | 286.17 | 284.54 | 22.81 | -16.63 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 23-Jun-2022 | -1.90% | 141.65 | 144.39 | 22.80 | -21.47 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 23-Jun-2022 | 0.86% | 94.30 | 93.50 | 22.22 | -18.36 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Jun-2022 | 2.26% | 258.86 | 253.13 | 22.18 | -3.93 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 23-Jun-2022 | 2.39% | 275.42 | 268.98 | 21.10 | -10.15 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -20 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CRM | Salesforce | Information Technology | 24-Jun-2022 | 7.44% | 185.92 | 173.05 | 28.88 | 10.64 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 24-Jun-2022 | 4.51% | 205.51 | 196.64 | 23.07 | 6.28 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 24-Jun-2022 | 0.94% | 245.37 | 243.09 | 22.73 | 0.68 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 24-Jun-2022 | 1.23% | 93.13 | 92.00 | 20.17 | 14.47 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 24-Jun-2022 | -0.83% | 495.64 | 499.81 | 20.02 | 4.49 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 24-Jun-2022 | 2.75% | 283.00 | 275.42 | 19.78 | -2.34 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 24-Jun-2022 | -2.17% | 50.96 | 52.09 | 19.04 | 6.26 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 24-Jun-2022 | 4.55% | 112.91 | 108.00 | 18.54 | 0.28 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-Jun-2022 | 1.46% | 182.29 | 179.66 | 18.07 | 11.36 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 24-Jun-2022 | 2.45% | 141.66 | 138.27 | 16.90 | 0.15 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 24-Jun-2022 | 1.86% | 41.65 | 40.89 | 16.02 | -1.96 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Jun-2022 | 3.41% | 267.70 | 258.86 | 15.39 | 6.82 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 24-Jun-2022 | 1.77% | 247.90 | 243.58 | 14.80 | 5.11 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 24-Jun-2022 | 5.64% | 141.53 | 133.97 | 14.31 | 0.77 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Jun-2022 | 2.61% | 142.06 | 138.44 | 11.04 | 6.56 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 24-Jun-2022 | 3.21% | 134.33 | 130.15 | 62.96 | -22.55 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 24-Jun-2022 | 0.08% | 123.72 | 123.62 | 49.33 | -12.01 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Jun-2022 | 1.44% | 144.35 | 142.30 | 41.28 | -4.36 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 24-Jun-2022 | 4.07% | 53.14 | 51.06 | 38.25 | -31.55 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 24-Jun-2022 | 1.64% | 144.77 | 142.43 | 36.02 | -30.54 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 24-Jun-2022 | 3.12% | 180.02 | 174.57 | 35.59 | -22.24 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 24-Jun-2022 | 2.73% | 44.10 | 42.93 | 33.65 | -11.30 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-Jun-2022 | 3.82% | 185.49 | 178.67 | 31.37 | -26.99 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 24-Jun-2022 | 3.21% | 38.61 | 37.41 | 28.42 | -12.62 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-Jun-2022 | 2.98% | 117.32 | 113.92 | 26.53 | -7.53 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 24-Jun-2022 | 3.18% | 146.15 | 141.65 | 24.82 | -14.41 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 24-Jun-2022 | 3.69% | 97.78 | 94.30 | 23.28 | -4.42 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-Jun-2022 | 4.35% | 166.72 | 159.77 | 23.07 | -7.52 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 24-Jun-2022 | 1.87% | 63.04 | 61.88 | 22.97 | -1.04 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 24-Jun-2022 | 5.79% | 302.75 | 286.17 | 22.16 | -0.23 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CRM | Salesforce | Information Technology | 27-Jun-2022 | -2.48% | 181.31 | 185.92 | 26.06 | 10.23 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 27-Jun-2022 | 1.37% | 94.41 | 93.13 | 22.49 | 19.40 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Jun-2022 | -0.21% | 244.85 | 245.37 | 21.99 | 1.04 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 27-Jun-2022 | -0.95% | 203.56 | 205.51 | 20.86 | 6.43 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Jun-2022 | -0.09% | 182.12 | 182.29 | 20.21 | 11.95 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 27-Jun-2022 | 2.02% | 505.66 | 495.64 | 20.09 | 9.86 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 27-Jun-2022 | 0.00% | 141.66 | 141.66 | 19.85 | 1.69 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 27-Jun-2022 | -0.11% | 282.69 | 283.00 | 17.81 | -2.30 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Jun-2022 | -1.05% | 264.89 | 267.70 | 17.43 | 5.90 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 27-Jun-2022 | 0.00% | 50.96 | 50.96 | 17.30 | 5.48 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 27-Jun-2022 | -2.13% | 110.50 | 112.91 | 16.04 | -0.67 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 27-Jun-2022 | 1.30% | 42.19 | 41.65 | 15.96 | 0.13 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 27-Jun-2022 | -0.35% | 247.03 | 247.90 | 13.56 | 5.99 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 27-Jun-2022 | -1.99% | 138.72 | 141.53 | 12.74 | 0.13 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Jun-2022 | 0.52% | 142.80 | 142.06 | 11.11 | 9.65 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 27-Jun-2022 | -1.14% | 132.80 | 134.33 | 65.44 | -22.05 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 27-Jun-2022 | 0.32% | 124.12 | 123.72 | 47.54 | -12.90 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 27-Jun-2022 | -1.73% | 52.22 | 53.14 | 46.29 | -30.96 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Jun-2022 | -0.76% | 143.25 | 144.35 | 39.84 | -5.42 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 27-Jun-2022 | -0.75% | 43.77 | 44.10 | 39.30 | -12.68 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Jun-2022 | -0.96% | 178.29 | 180.02 | 37.19 | -19.56 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 27-Jun-2022 | 1.93% | 147.57 | 144.77 | 36.74 | -28.13 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 27-Jun-2022 | 0.05% | 38.63 | 38.61 | 34.46 | -11.25 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Jun-2022 | 1.13% | 187.59 | 185.49 | 30.75 | -21.00 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 27-Jun-2022 | -0.21% | 62.91 | 63.04 | 29.97 | -2.19 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 27-Jun-2022 | -1.27% | 144.29 | 146.15 | 24.89 | -11.35 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Jun-2022 | -0.80% | 116.38 | 117.32 | 24.64 | -6.40 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 27-Jun-2022 | -1.20% | 96.61 | 97.78 | 23.75 | -5.85 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Jun-2022 | 0.46% | 167.49 | 166.72 | 22.26 | -5.40 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Jun-2022 | -0.65% | 300.78 | 302.75 | 21.82 | -0.76 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 28-Jun-2022 | -2.67% | 91.89 | 94.41 | 31.33 | 10.36 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 28-Jun-2022 | 0.55% | 508.44 | 505.66 | 26.15 | 10.95 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 28-Jun-2022 | -5.43% | 171.46 | 181.31 | 21.86 | 2.06 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Jun-2022 | -0.55% | 243.51 | 244.85 | 21.17 | 3.00 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Jun-2022 | -0.43% | 299.49 | 300.78 | 20.52 | 3.73 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Jun-2022 | -2.84% | 176.94 | 182.12 | 19.57 | -0.07 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 28-Jun-2022 | -2.98% | 137.44 | 141.66 | 19.38 | -4.09 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 28-Jun-2022 | -2.67% | 198.12 | 203.56 | 17.69 | 0.47 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 28-Jun-2022 | -4.44% | 270.15 | 282.69 | 16.76 | -10.93 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 28-Jun-2022 | -6.99% | 102.78 | 110.50 | 15.17 | -11.84 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 28-Jun-2022 | -0.98% | 50.46 | 50.96 | 15.04 | 2.15 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 28-Jun-2022 | -1.70% | 242.83 | 247.03 | 12.34 | 0.65 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 28-Jun-2022 | -0.01% | 138.70 | 138.72 | 12.33 | 6.97 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Jun-2022 | -0.66% | 141.86 | 142.80 | 11.65 | 5.75 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 28-Jun-2022 | -1.86% | 130.33 | 132.80 | 63.43 | -24.05 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 28-Jun-2022 | -1.41% | 122.37 | 124.12 | 49.64 | -12.17 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 28-Jun-2022 | 0.59% | 52.53 | 52.22 | 45.89 | -25.50 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Jun-2022 | -1.63% | 140.92 | 143.25 | 45.31 | -10.85 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Jun-2022 | -1.31% | 175.95 | 178.29 | 39.34 | -20.48 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 28-Jun-2022 | -1.62% | 43.06 | 43.77 | 39.00 | -15.88 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 28-Jun-2022 | 1.61% | 149.94 | 147.57 | 38.95 | -24.90 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 28-Jun-2022 | -2.20% | 37.78 | 38.63 | 34.04 | -14.41 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 28-Jun-2022 | -1.00% | 62.28 | 62.91 | 32.85 | -5.92 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Jun-2022 | -0.08% | 187.44 | 187.59 | 30.10 | -17.17 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 28-Jun-2022 | -1.46% | 142.19 | 144.29 | 24.60 | -12.08 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Jun-2022 | -0.01% | 167.47 | 167.49 | 22.29 | -1.40 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 28-Jun-2022 | -0.71% | 95.92 | 96.61 | 21.63 | -0.10 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 28-Jun-2022 | -2.92% | 40.96 | 42.19 | 21.51 | -5.18 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Jun-2022 | -0.48% | 115.82 | 116.38 | 21.50 | -3.39 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Jun-2022 | -3.17% | 256.48 | 264.89 | 20.02 | -1.68 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 29-Jun-2022 | 0.67% | 92.51 | 91.89 | 39.95 | 7.97 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 29-Jun-2022 | 1.43% | 515.71 | 508.44 | 25.40 | 9.96 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Jun-2022 | 1.27% | 303.28 | 299.49 | 23.62 | 1.73 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 29-Jun-2022 | -0.50% | 170.61 | 171.46 | 20.66 | 0.52 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 29-Jun-2022 | -0.18% | 138.45 | 138.70 | 12.19 | 2.25 | NEUTRAL | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Jun-2022 | 0.79% | 245.43 | 243.51 | 18.35 | 3.71 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 29-Jun-2022 | 0.46% | 103.25 | 102.78 | 17.79 | -14.21 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 29-Jun-2022 | 0.70% | 199.50 | 198.12 | 15.99 | -1.16 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 29-Jun-2022 | 0.95% | 50.94 | 50.46 | 14.31 | 1.28 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Jun-2022 | -0.81% | 140.71 | 141.86 | 11.80 | -0.13 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 29-Jun-2022 | 2.02% | 247.74 | 242.83 | 10.49 | 0.21 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 29-Jun-2022 | -0.43% | 129.77 | 130.33 | 70.83 | -27.58 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 29-Jun-2022 | -1.05% | 51.98 | 52.53 | 59.81 | -29.81 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 29-Jun-2022 | -1.56% | 173.20 | 175.95 | 54.75 | -28.03 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 29-Jun-2022 | -0.42% | 42.88 | 43.06 | 47.27 | -19.99 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Jun-2022 | 0.91% | 142.20 | 140.92 | 46.43 | -11.52 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 29-Jun-2022 | -1.30% | 37.29 | 37.78 | 41.98 | -19.97 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 29-Jun-2022 | -1.97% | 146.98 | 149.94 | 40.91 | -25.60 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Jun-2022 | -2.11% | 183.48 | 187.44 | 31.70 | -23.01 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 29-Jun-2022 | 0.72% | 62.73 | 62.28 | 30.02 | -5.34 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 29-Jun-2022 | -0.37% | 121.92 | 122.37 | 28.23 | -5.02 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 29-Jun-2022 | -1.91% | 139.47 | 142.19 | 27.81 | -17.45 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 29-Jun-2022 | -0.22% | 40.87 | 40.96 | 25.39 | -8.73 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Jun-2022 | -1.00% | 165.80 | 167.47 | 25.38 | -5.87 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 29-Jun-2022 | 1.38% | 273.87 | 270.15 | 24.20 | -14.14 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 29-Jun-2022 | 1.30% | 139.23 | 137.44 | 23.43 | -6.00 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Jun-2022 | -0.45% | 115.30 | 115.82 | 22.81 | -6.91 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Jun-2022 | 1.47% | 260.26 | 256.48 | 22.21 | -2.91 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 29-Jun-2022 | -0.28% | 95.65 | 95.92 | 22.01 | -3.54 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Jun-2022 | 0.03% | 176.99 | 176.94 | 20.03 | -0.50 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -14 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 30-Jun-2022 | -1.45% | 91.17 | 92.51 | 36.97 | 3.66 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 30-Jun-2022 | -0.40% | 513.63 | 515.71 | 22.35 | 13.07 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 30-Jun-2022 | -3.26% | 165.04 | 170.61 | 19.70 | -4.40 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 30-Jun-2022 | 0.15% | 274.27 | 273.87 | 19.59 | -10.16 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 30-Jun-2022 | -0.87% | 243.30 | 245.43 | 19.46 | -1.76 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 30-Jun-2022 | -1.31% | 94.40 | 95.65 | 19.12 | -5.96 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-Jun-2022 | 0.29% | 177.51 | 176.99 | 18.39 | -2.44 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 30-Jun-2022 | -1.80% | 136.72 | 139.23 | 16.33 | -6.82 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 30-Jun-2022 | -1.02% | 102.20 | 103.25 | 15.65 | -12.63 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Jun-2022 | -1.32% | 256.83 | 260.26 | 15.38 | -2.63 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 30-Jun-2022 | -0.35% | 246.88 | 247.74 | 14.68 | 4.86 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 30-Jun-2022 | 0.29% | 62.91 | 62.73 | 14.07 | 0.06 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 30-Jun-2022 | -7.27% | 37.90 | 40.87 | 13.83 | -18.31 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 30-Jun-2022 | -0.37% | 50.75 | 50.94 | 13.83 | 2.30 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 30-Jun-2022 | -1.31% | 196.89 | 199.50 | 13.33 | -5.62 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 30-Jun-2022 | -0.28% | 121.58 | 121.92 | 12.06 | -0.94 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 30-Jun-2022 | -1.25% | 136.72 | 138.45 | 10.97 | -0.85 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Jun-2022 | 0.34% | 141.19 | 140.71 | 9.16 | 2.11 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 30-Jun-2022 | -0.28% | 129.41 | 129.77 | 68.80 | -28.42 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 30-Jun-2022 | -0.71% | 51.61 | 51.98 | 60.06 | -29.79 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 30-Jun-2022 | 0.35% | 173.81 | 173.20 | 53.22 | -27.32 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 30-Jun-2022 | -0.56% | 42.64 | 42.88 | 42.87 | -20.54 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 30-Jun-2022 | -1.50% | 144.78 | 146.98 | 42.80 | -24.97 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 30-Jun-2022 | 0.32% | 37.41 | 37.29 | 35.95 | -13.55 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 30-Jun-2022 | -2.57% | 178.76 | 183.48 | 34.59 | -28.32 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Jun-2022 | 1.12% | 143.79 | 142.20 | 33.28 | -2.88 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 30-Jun-2022 | -0.61% | 138.62 | 139.47 | 26.87 | -20.35 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-Jun-2022 | 2.01% | 169.13 | 165.80 | 24.64 | -8.26 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 30-Jun-2022 | -2.06% | 297.02 | 303.28 | 21.43 | -3.46 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-Jun-2022 | -2.33% | 112.61 | 115.30 | 20.36 | -12.76 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 1-Jul-2022 | 1.37% | 92.42 | 91.17 | 33.23 | 2.25 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Jul-2022 | 1.61% | 146.11 | 143.79 | 25.75 | 3.54 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 1-Jul-2022 | 0.73% | 517.40 | 513.63 | 23.10 | 9.21 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 1-Jul-2022 | 1.75% | 279.08 | 274.27 | 18.94 | -6.33 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 1-Jul-2022 | 1.91% | 168.20 | 165.04 | 17.58 | -1.66 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Jul-2022 | 0.92% | 245.55 | 243.30 | 17.29 | 0.38 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 1-Jul-2022 | 2.46% | 252.96 | 246.88 | 17.08 | 12.29 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Jul-2022 | 1.28% | 114.05 | 112.61 | 16.07 | -9.61 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Jul-2022 | 1.13% | 179.52 | 177.51 | 15.72 | 2.43 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 1-Jul-2022 | 1.84% | 96.14 | 94.40 | 15.58 | -2.67 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Jul-2022 | 1.07% | 259.58 | 256.83 | 14.29 | -1.94 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 1-Jul-2022 | 1.75% | 51.64 | 50.75 | 14.13 | 7.28 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 1-Jul-2022 | -1.00% | 101.18 | 102.20 | 13.82 | -12.31 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Jul-2022 | 1.21% | 171.18 | 169.13 | 13.43 | 0.45 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 1-Jul-2022 | 2.34% | 64.38 | 62.91 | 12.82 | 9.82 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 1-Jul-2022 | 1.74% | 38.56 | 37.90 | 12.78 | -18.40 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 1-Jul-2022 | 1.62% | 138.93 | 136.72 | 12.05 | -3.64 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Jul-2022 | -0.05% | 141.12 | 141.19 | 10.82 | 4.92 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 1-Jul-2022 | 0.86% | 122.63 | 121.58 | 10.75 | 3.64 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 1-Jul-2022 | 2.28% | 139.84 | 136.72 | 9.85 | 4.17 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 1-Jul-2022 | 1.16% | 199.18 | 196.89 | 9.50 | -1.51 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 1-Jul-2022 | -0.09% | 42.60 | 42.64 | 9.43 | -10.26 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 1-Jul-2022 | -0.71% | 128.49 | 129.41 | 64.51 | -25.70 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 1-Jul-2022 | 0.16% | 51.69 | 51.61 | 60.32 | -30.28 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Jul-2022 | 0.75% | 175.11 | 173.81 | 48.28 | -22.22 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 1-Jul-2022 | 1.19% | 146.51 | 144.78 | 40.08 | -23.38 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 1-Jul-2022 | -2.86% | 36.34 | 37.41 | 33.88 | -16.67 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Jul-2022 | -0.26% | 178.29 | 178.76 | 32.61 | -27.48 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 1-Jul-2022 | 1.28% | 140.40 | 138.62 | 24.93 | -16.78 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Jul-2022 | 0.74% | 299.23 | 297.02 | 20.29 | -3.23 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 5-Jul-2022 | 0.24% | 92.64 | 92.42 | 36.16 | 1.60 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 5-Jul-2022 | -2.35% | 505.24 | 517.40 | 23.32 | 2.23 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-Jul-2022 | -0.97% | 144.70 | 146.11 | 22.86 | 2.26 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-Jul-2022 | -0.77% | 178.14 | 179.52 | 19.45 | -3.58 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 5-Jul-2022 | 0.48% | 246.73 | 245.55 | 18.85 | 0.45 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-Jul-2022 | -2.48% | 137.62 | 141.12 | 18.55 | -2.27 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 5-Jul-2022 | -0.68% | 297.20 | 299.23 | 18.02 | -4.69 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 5-Jul-2022 | -0.43% | 51.42 | 51.64 | 14.82 | 5.10 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 5-Jul-2022 | -0.26% | 252.29 | 252.96 | 14.76 | 11.29 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 5-Jul-2022 | -1.71% | 63.28 | 64.38 | 13.25 | 6.32 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 5-Jul-2022 | 1.67% | 283.73 | 279.08 | 13.25 | -1.62 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 5-Jul-2022 | 2.38% | 172.20 | 168.20 | 13.08 | 1.54 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 5-Jul-2022 | -0.13% | 38.51 | 38.56 | 12.93 | -17.33 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 5-Jul-2022 | 1.32% | 124.25 | 122.63 | 12.55 | 8.57 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-Jul-2022 | 1.26% | 262.85 | 259.58 | 12.29 | 2.90 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 5-Jul-2022 | 3.10% | 104.32 | 101.18 | 11.39 | -7.27 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-Jul-2022 | -2.33% | 167.20 | 171.18 | 10.74 | -4.74 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 5-Jul-2022 | 1.08% | 97.18 | 96.14 | 10.63 | -3.88 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-Jul-2022 | -1.25% | 112.62 | 114.05 | 10.56 | -10.47 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 5-Jul-2022 | -1.53% | 137.70 | 139.84 | 9.97 | 1.79 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 5-Jul-2022 | -1.50% | 41.96 | 42.60 | 9.63 | -14.00 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 5-Jul-2022 | 1.89% | 141.56 | 138.93 | 9.25 | 2.72 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 5-Jul-2022 | 0.68% | 200.54 | 199.18 | 7.18 | -0.63 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 5-Jul-2022 | 0.56% | 129.21 | 128.49 | 61.67 | -24.59 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 5-Jul-2022 | -1.86% | 50.73 | 51.69 | 60.21 | -29.22 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 5-Jul-2022 | -1.72% | 172.09 | 175.11 | 46.80 | -23.57 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 5-Jul-2022 | -2.63% | 142.66 | 146.51 | 39.96 | -25.68 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-Jul-2022 | -2.54% | 173.76 | 178.29 | 29.18 | -26.10 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 5-Jul-2022 | 0.96% | 36.69 | 36.34 | 27.32 | -15.27 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 5-Jul-2022 | -0.53% | 139.65 | 140.40 | 21.58 | -16.48 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 6-Jul-2022 | 0.53% | 93.13 | 92.64 | 35.71 | 5.33 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Jul-2022 | 0.93% | 146.05 | 144.70 | 29.71 | 2.59 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 6-Jul-2022 | 1.99% | 515.29 | 505.24 | 25.38 | 3.88 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Jul-2022 | -0.60% | 245.25 | 246.73 | 24.35 | 0.42 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 6-Jul-2022 | 0.21% | 63.41 | 63.28 | 19.69 | 2.61 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 6-Jul-2022 | 0.18% | 51.51 | 51.42 | 17.79 | 6.25 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Jul-2022 | 1.61% | 169.90 | 167.20 | 15.86 | -1.82 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Jul-2022 | 0.33% | 138.08 | 137.62 | 14.38 | -3.08 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 6-Jul-2022 | 1.74% | 42.69 | 41.96 | 13.37 | -8.31 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Jul-2022 | 1.28% | 266.21 | 262.85 | 13.15 | 6.47 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 6-Jul-2022 | 0.71% | 125.13 | 124.25 | 13.09 | 10.32 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 6-Jul-2022 | -1.13% | 96.08 | 97.18 | 12.51 | -2.36 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 6-Jul-2022 | 0.29% | 201.12 | 200.54 | 12.08 | -0.65 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 6-Jul-2022 | -0.33% | 251.46 | 252.29 | 11.95 | 8.16 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 6-Jul-2022 | 0.31% | 172.73 | 172.20 | 11.77 | 4.38 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 6-Jul-2022 | -0.05% | 283.58 | 283.73 | 11.51 | 0.53 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 6-Jul-2022 | 0.96% | 142.92 | 141.56 | 11.18 | 5.27 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 6-Jul-2022 | -0.09% | 104.23 | 104.32 | 9.86 | -4.36 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 6-Jul-2022 | -1.01% | 136.31 | 137.70 | 9.77 | 2.39 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 6-Jul-2022 | 0.49% | 129.84 | 129.21 | 60.70 | -19.89 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 6-Jul-2022 | 0.89% | 51.18 | 50.73 | 60.19 | -26.62 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Jul-2022 | 0.65% | 173.21 | 172.09 | 47.52 | -21.79 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 6-Jul-2022 | -1.32% | 140.78 | 142.66 | 43.59 | -27.63 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Jul-2022 | -0.65% | 111.89 | 112.62 | 31.38 | -14.44 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 6-Jul-2022 | -1.07% | 138.15 | 139.65 | 30.68 | -16.95 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Jul-2022 | -0.83% | 172.31 | 173.76 | 28.10 | -25.79 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 6-Jul-2022 | 0.82% | 36.99 | 36.69 | 26.82 | -10.32 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Jul-2022 | -1.16% | 293.76 | 297.20 | 25.47 | -7.29 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Jul-2022 | 0.09% | 178.30 | 178.14 | 24.97 | -4.93 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 6-Jul-2022 | -1.90% | 37.78 | 38.51 | 21.90 | -18.83 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 7-Jul-2022 | -0.13% | 93.01 | 93.13 | 30.41 | 3.65 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 7-Jul-2022 | -0.18% | 514.38 | 515.29 | 22.92 | 3.04 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Jul-2022 | -0.16% | 169.63 | 169.90 | 18.96 | 0.56 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 7-Jul-2022 | -1.55% | 50.71 | 51.51 | 15.34 | 1.52 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 7-Jul-2022 | 0.59% | 252.94 | 251.46 | 14.08 | 7.41 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 7-Jul-2022 | 0.15% | 125.32 | 125.13 | 13.00 | 8.54 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 7-Jul-2022 | 2.26% | 176.64 | 172.73 | 12.91 | 6.54 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Jul-2022 | 0.82% | 268.40 | 266.21 | 11.36 | 6.75 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 7-Jul-2022 | 1.10% | 286.69 | 283.58 | 11.14 | 1.44 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 7-Jul-2022 | 1.24% | 43.22 | 42.69 | 11.04 | -4.12 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 7-Jul-2022 | 2.69% | 139.97 | 136.31 | 10.73 | 6.97 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 7-Jul-2022 | 2.40% | 146.35 | 142.92 | 10.35 | 8.82 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 7-Jul-2022 | 1.41% | 97.43 | 96.08 | 9.59 | -1.46 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Jul-2022 | 1.99% | 140.83 | 138.08 | 9.37 | 0.52 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 7-Jul-2022 | 0.84% | 202.80 | 201.12 | 9.34 | 0.99 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 7-Jul-2022 | 3.74% | 108.13 | 104.23 | 8.99 | 1.05 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 7-Jul-2022 | 2.15% | 52.28 | 51.18 | 56.36 | -18.36 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 7-Jul-2022 | 0.16% | 130.05 | 129.84 | 56.19 | -18.26 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 7-Jul-2022 | 1.95% | 143.52 | 140.78 | 46.09 | -23.71 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Jul-2022 | 0.33% | 173.79 | 173.21 | 43.52 | -19.43 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Jul-2022 | -0.03% | 146.00 | 146.05 | 34.26 | -0.55 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Jul-2022 | 2.53% | 114.72 | 111.89 | 33.89 | -10.59 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Jul-2022 | 0.11% | 178.50 | 178.30 | 28.36 | -6.45 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Jul-2022 | 4.63% | 180.28 | 172.31 | 27.60 | -14.57 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 7-Jul-2022 | 2.08% | 141.03 | 138.15 | 27.20 | -12.62 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Jul-2022 | 0.88% | 247.42 | 245.25 | 25.81 | -1.20 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 7-Jul-2022 | -0.79% | 62.91 | 63.41 | 25.25 | -2.65 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 7-Jul-2022 | 3.11% | 38.14 | 36.99 | 24.17 | -3.89 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 7-Jul-2022 | 1.14% | 38.21 | 37.78 | 22.93 | -18.82 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Jul-2022 | 1.65% | 298.60 | 293.76 | 21.38 | -5.06 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AMGN | Amgen | Pharmaceutical Industry | 8-Jul-2022 | 0.43% | 248.48 | 247.42 | 30.14 | 0.44 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Jul-2022 | -0.67% | 145.02 | 146.00 | 28.87 | 0.92 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 8-Jul-2022 | -0.25% | 92.78 | 93.01 | 24.75 | 2.53 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 8-Jul-2022 | 0.83% | 518.63 | 514.38 | 20.40 | 7.27 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Jul-2022 | -0.37% | 169.00 | 169.63 | 17.42 | -0.54 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 8-Jul-2022 | -0.08% | 286.47 | 286.69 | 16.59 | 0.33 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 8-Jul-2022 | -0.43% | 50.49 | 50.71 | 13.50 | 0.02 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 8-Jul-2022 | 0.12% | 253.24 | 252.94 | 13.46 | 6.88 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 8-Jul-2022 | 0.06% | 125.40 | 125.32 | 12.13 | 10.71 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 8-Jul-2022 | 0.39% | 43.39 | 43.22 | 12.11 | -3.13 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Jul-2022 | -0.28% | 267.66 | 268.40 | 11.31 | 2.98 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 8-Jul-2022 | -0.65% | 175.50 | 176.64 | 10.22 | 5.05 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 8-Jul-2022 | 0.47% | 147.04 | 146.35 | 9.88 | 9.73 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 8-Jul-2022 | -1.61% | 95.86 | 97.43 | 8.83 | -3.07 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 8-Jul-2022 | -0.64% | 139.07 | 139.97 | 8.70 | 5.74 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 8-Jul-2022 | 0.38% | 203.57 | 202.80 | 8.59 | 1.44 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 8-Jul-2022 | -0.18% | 107.93 | 108.13 | 8.43 | 2.48 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Jul-2022 | -0.26% | 140.47 | 140.83 | 8.29 | 0.14 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 8-Jul-2022 | -1.72% | 51.38 | 52.28 | 56.92 | -19.83 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 8-Jul-2022 | -1.02% | 128.72 | 130.05 | 55.48 | -17.91 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 8-Jul-2022 | -0.52% | 142.77 | 143.52 | 52.59 | -26.02 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Jul-2022 | -0.26% | 173.34 | 173.79 | 45.47 | -18.86 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 8-Jul-2022 | 0.52% | 141.76 | 141.03 | 34.02 | -12.92 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Jul-2022 | -0.31% | 114.36 | 114.72 | 33.98 | -9.26 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Jul-2022 | -0.65% | 179.10 | 180.28 | 32.31 | -15.20 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 8-Jul-2022 | -0.39% | 37.99 | 38.14 | 28.62 | -7.60 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 8-Jul-2022 | -1.73% | 37.55 | 38.21 | 28.41 | -17.77 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 8-Jul-2022 | 0.37% | 63.14 | 62.91 | 25.47 | -3.82 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Jul-2022 | -0.12% | 178.28 | 178.50 | 24.99 | -4.85 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Jul-2022 | -0.71% | 296.47 | 298.60 | 21.49 | -4.37 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 11-Jul-2022 | 1.64% | 94.30 | 92.78 | 20.56 | 7.58 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 11-Jul-2022 | -0.32% | 516.95 | 518.63 | 17.49 | 5.49 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 11-Jul-2022 | 0.02% | 253.28 | 253.24 | 15.08 | 5.50 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 11-Jul-2022 | -2.32% | 93.64 | 95.86 | 14.67 | -9.63 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 11-Jul-2022 | 0.73% | 205.06 | 203.57 | 13.19 | 2.64 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 11-Jul-2022 | 0.04% | 125.45 | 125.40 | 13.10 | 6.68 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 11-Jul-2022 | 0.02% | 50.50 | 50.49 | 13.08 | -2.48 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 11-Jul-2022 | -1.48% | 144.87 | 147.04 | 11.61 | 5.51 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Jul-2022 | -1.18% | 264.51 | 267.66 | 11.10 | 0.39 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 11-Jul-2022 | -2.61% | 105.11 | 107.93 | 11.01 | -3.20 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Jul-2022 | 0.38% | 141.00 | 140.47 | 10.04 | -0.66 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 11-Jul-2022 | -0.65% | 174.36 | 175.50 | 8.73 | 2.85 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 11-Jul-2022 | -1.50% | 136.99 | 139.07 | 4.25 | 0.21 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 11-Jul-2022 | 0.23% | 129.01 | 128.72 | 67.95 | -18.95 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 11-Jul-2022 | -0.72% | 51.01 | 51.38 | 59.71 | -23.71 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 11-Jul-2022 | -0.88% | 141.51 | 142.77 | 57.65 | -27.55 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Jul-2022 | -0.29% | 172.84 | 173.34 | 55.76 | -18.62 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 11-Jul-2022 | -0.83% | 140.58 | 141.76 | 43.98 | -15.61 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Jul-2022 | -1.31% | 112.86 | 114.36 | 41.93 | -14.23 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 11-Jul-2022 | -2.08% | 37.20 | 37.99 | 38.98 | -12.36 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Jul-2022 | -2.28% | 175.02 | 179.10 | 38.37 | -17.50 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 11-Jul-2022 | -0.32% | 37.43 | 37.55 | 37.72 | -20.13 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Jul-2022 | -1.11% | 293.18 | 296.47 | 30.36 | -9.78 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 11-Jul-2022 | -0.32% | 62.94 | 63.14 | 29.77 | -7.36 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 11-Jul-2022 | -0.28% | 247.78 | 248.48 | 29.44 | -1.18 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 11-Jul-2022 | -0.03% | 286.39 | 286.47 | 28.47 | -1.66 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Jul-2022 | 0.70% | 146.04 | 145.02 | 26.23 | -0.38 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 11-Jul-2022 | -0.32% | 43.25 | 43.39 | 24.77 | -5.34 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Jul-2022 | 0.04% | 178.35 | 178.28 | 21.48 | -5.56 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Jul-2022 | -0.28% | 168.52 | 169.00 | 20.13 | -3.01 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 12-Jul-2022 | -0.44% | 285.12 | 286.39 | 30.33 | 0.82 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Jul-2022 | -1.40% | 175.85 | 178.35 | 18.96 | -10.80 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 12-Jul-2022 | -0.30% | 125.07 | 125.45 | 18.17 | 6.07 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 12-Jul-2022 | 0.68% | 145.86 | 144.87 | 17.45 | 4.84 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 12-Jul-2022 | -0.12% | 204.82 | 205.06 | 16.64 | 2.32 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Jul-2022 | -4.10% | 253.67 | 264.51 | 15.73 | -11.88 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 12-Jul-2022 | -0.71% | 251.48 | 253.28 | 15.40 | 0.96 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 12-Jul-2022 | -0.74% | 93.60 | 94.30 | 15.32 | 6.44 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 12-Jul-2022 | -1.28% | 103.76 | 105.11 | 15.28 | -7.96 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 12-Jul-2022 | -0.49% | 514.42 | 516.95 | 14.48 | 5.74 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Jul-2022 | -1.29% | 139.18 | 141.00 | 13.68 | -6.46 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 12-Jul-2022 | 0.55% | 50.78 | 50.50 | 8.79 | 2.77 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 12-Jul-2022 | -4.61% | 166.33 | 174.36 | 8.11 | -4.31 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 12-Jul-2022 | 7.42% | 147.15 | 136.99 | 6.15 | 9.71 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 12-Jul-2022 | 0.92% | 130.20 | 129.01 | 69.40 | -15.43 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 12-Jul-2022 | -1.16% | 50.42 | 51.01 | 63.50 | -25.51 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Jul-2022 | 0.45% | 173.61 | 172.84 | 62.70 | -15.73 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 12-Jul-2022 | -1.83% | 138.92 | 141.51 | 58.85 | -30.12 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 12-Jul-2022 | -1.00% | 139.18 | 140.58 | 50.09 | -21.09 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 12-Jul-2022 | 0.03% | 37.21 | 37.20 | 47.17 | -14.65 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Jul-2022 | -0.30% | 174.49 | 175.02 | 44.82 | -20.55 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Jul-2022 | 0.10% | 112.97 | 112.86 | 44.58 | -12.63 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 12-Jul-2022 | 1.44% | 37.97 | 37.43 | 39.39 | -12.69 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 12-Jul-2022 | -0.22% | 292.53 | 293.18 | 33.07 | -8.42 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 12-Jul-2022 | -0.43% | 62.67 | 62.94 | 28.06 | -8.52 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Jul-2022 | -0.88% | 144.75 | 146.04 | 27.95 | -1.67 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Jul-2022 | -1.92% | 165.28 | 168.52 | 27.01 | -10.37 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 12-Jul-2022 | -0.90% | 42.86 | 43.25 | 25.55 | -8.47 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 12-Jul-2022 | -0.33% | 246.97 | 247.78 | 25.54 | -3.55 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 12-Jul-2022 | -0.04% | 93.60 | 93.64 | 25.25 | -12.58 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 13-Jul-2022 | 0.24% | 125.37 | 125.07 | 19.29 | 1.50 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Jul-2022 | -0.37% | 252.72 | 253.67 | 17.97 | -16.01 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 13-Jul-2022 | 0.47% | 252.67 | 251.48 | 17.29 | -5.07 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 13-Jul-2022 | -0.33% | 204.15 | 204.82 | 16.72 | -3.26 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 13-Jul-2022 | -0.25% | 145.49 | 145.86 | 16.63 | -1.88 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Jul-2022 | -0.23% | 175.44 | 175.85 | 13.33 | -10.34 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Jul-2022 | -1.44% | 137.18 | 139.18 | 12.84 | -10.57 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 13-Jul-2022 | 0.18% | 93.77 | 93.60 | 11.51 | 6.50 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 13-Jul-2022 | -2.56% | 501.24 | 514.42 | 9.32 | -0.30 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 13-Jul-2022 | -1.71% | 163.49 | 166.33 | 7.61 | -7.76 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 13-Jul-2022 | -0.53% | 50.51 | 50.78 | 6.97 | 1.16 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 13-Jul-2022 | -2.17% | 143.95 | 147.15 | 6.93 | 8.71 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 13-Jul-2022 | -1.41% | 128.37 | 130.20 | 65.70 | -17.46 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 13-Jul-2022 | -0.67% | 137.99 | 138.92 | 64.41 | -29.47 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 13-Jul-2022 | -1.49% | 49.67 | 50.42 | 62.62 | -29.99 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Jul-2022 | -1.58% | 170.87 | 173.61 | 59.51 | -17.21 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 13-Jul-2022 | 0.16% | 139.40 | 139.18 | 52.19 | -22.34 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Jul-2022 | -0.94% | 111.91 | 112.97 | 50.99 | -18.39 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 13-Jul-2022 | 0.00% | 37.21 | 37.21 | 48.17 | -17.61 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 13-Jul-2022 | -1.92% | 37.24 | 37.97 | 44.60 | -15.02 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Jul-2022 | -0.36% | 173.87 | 174.49 | 44.14 | -20.76 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Jul-2022 | -0.81% | 290.15 | 292.53 | 33.43 | -12.24 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Jul-2022 | -1.19% | 163.32 | 165.28 | 33.36 | -15.35 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 13-Jul-2022 | -0.71% | 92.94 | 93.60 | 32.70 | -19.70 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 13-Jul-2022 | 0.72% | 287.18 | 285.12 | 27.60 | -3.06 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Jul-2022 | 0.05% | 247.09 | 246.97 | 27.15 | -5.55 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 13-Jul-2022 | 1.30% | 105.11 | 103.76 | 24.41 | -12.96 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 13-Jul-2022 | -0.37% | 42.70 | 42.86 | 24.28 | -13.63 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Jul-2022 | 0.66% | 145.70 | 144.75 | 24.16 | -2.71 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 13-Jul-2022 | -0.46% | 62.38 | 62.67 | 21.32 | -9.73 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -18 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Jul-2022 | -0.30% | 145.27 | 145.70 | 19.63 | -4.16 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 14-Jul-2022 | -1.50% | 161.04 | 163.49 | 18.36 | -16.89 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 14-Jul-2022 | 2.05% | 148.47 | 145.49 | 16.69 | 1.45 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 14-Jul-2022 | -0.32% | 62.18 | 62.38 | 15.96 | -12.05 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 14-Jul-2022 | 0.86% | 205.91 | 204.15 | 15.70 | -5.18 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 14-Jul-2022 | -0.03% | 252.60 | 252.67 | 15.63 | -5.21 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 14-Jul-2022 | 1.95% | 127.82 | 125.37 | 14.91 | 8.56 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Jul-2022 | 1.37% | 139.06 | 137.18 | 14.88 | -14.41 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Jul-2022 | 0.14% | 175.68 | 175.44 | 13.52 | -15.00 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 14-Jul-2022 | 0.24% | 502.43 | 501.24 | 11.56 | -3.92 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 14-Jul-2022 | 0.12% | 93.88 | 93.77 | 10.28 | 2.94 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 14-Jul-2022 | 2.22% | 147.15 | 143.95 | 6.89 | 6.96 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 14-Jul-2022 | -0.04% | 50.49 | 50.51 | 6.50 | -2.92 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 14-Jul-2022 | -1.55% | 48.90 | 49.67 | 68.50 | -33.81 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 14-Jul-2022 | -1.49% | 135.94 | 137.99 | 64.32 | -34.31 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 14-Jul-2022 | -0.05% | 128.31 | 128.37 | 63.99 | -21.48 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Jul-2022 | -0.80% | 169.51 | 170.87 | 57.95 | -20.42 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 14-Jul-2022 | -2.09% | 136.48 | 139.40 | 49.67 | -23.25 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Jul-2022 | -3.49% | 108.00 | 111.91 | 49.37 | -25.49 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 14-Jul-2022 | 1.34% | 37.71 | 37.21 | 47.97 | -12.29 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Jul-2022 | -2.26% | 169.94 | 173.87 | 45.77 | -25.25 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 14-Jul-2022 | -1.02% | 36.86 | 37.24 | 42.73 | -17.88 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 14-Jul-2022 | -1.18% | 91.84 | 92.94 | 39.44 | -22.64 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Jul-2022 | -4.68% | 155.68 | 163.32 | 32.46 | -25.95 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Jul-2022 | -2.95% | 281.59 | 290.15 | 28.99 | -16.76 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Jul-2022 | -0.61% | 245.59 | 247.09 | 28.52 | -10.07 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 14-Jul-2022 | -0.87% | 42.33 | 42.70 | 27.54 | -16.12 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 14-Jul-2022 | -1.80% | 103.22 | 105.11 | 26.73 | -13.09 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 14-Jul-2022 | 0.80% | 289.48 | 287.18 | 22.91 | -1.91 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Jul-2022 | 0.54% | 254.08 | 252.72 | 22.43 | -18.07 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -17 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 15-Jul-2022 | 1.01% | 292.41 | 289.48 | 24.66 | 1.37 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 15-Jul-2022 | 2.01% | 210.04 | 205.91 | 16.00 | 1.37 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 15-Jul-2022 | 0.51% | 62.50 | 62.18 | 15.92 | -7.51 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 15-Jul-2022 | 5.44% | 529.75 | 502.43 | 15.55 | 10.45 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 15-Jul-2022 | 1.15% | 94.96 | 93.88 | 15.40 | 9.34 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Jul-2022 | 1.04% | 256.72 | 254.08 | 14.77 | -9.94 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 15-Jul-2022 | 0.98% | 129.07 | 127.82 | 14.69 | 13.52 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 15-Jul-2022 | 1.15% | 150.17 | 148.47 | 14.53 | 4.65 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Jul-2022 | 1.26% | 248.69 | 245.59 | 14.02 | -2.20 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Jul-2022 | -0.14% | 145.07 | 145.27 | 13.97 | -2.71 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Jul-2022 | 0.62% | 139.92 | 139.06 | 12.53 | -9.59 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Jul-2022 | 1.45% | 178.23 | 175.68 | 12.15 | -7.22 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 15-Jul-2022 | 0.95% | 255.01 | 252.60 | 11.54 | 1.08 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 15-Jul-2022 | 0.40% | 147.74 | 147.15 | 9.83 | 6.78 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 15-Jul-2022 | 1.05% | 51.02 | 50.49 | 4.53 | 2.44 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 15-Jul-2022 | 1.33% | 49.55 | 48.90 | 65.87 | -27.45 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Jul-2022 | 1.94% | 172.80 | 169.51 | 65.55 | -15.91 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 15-Jul-2022 | 1.26% | 137.65 | 135.94 | 63.00 | -29.20 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 15-Jul-2022 | 1.42% | 130.13 | 128.31 | 60.43 | -16.22 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Jul-2022 | 2.02% | 173.38 | 169.94 | 47.99 | -22.09 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 15-Jul-2022 | 4.40% | 142.48 | 136.48 | 47.79 | -13.00 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Jul-2022 | 4.58% | 112.95 | 108.00 | 46.88 | -11.57 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 15-Jul-2022 | 2.41% | 38.62 | 37.71 | 45.33 | -9.21 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 15-Jul-2022 | 3.17% | 38.03 | 36.86 | 38.33 | -10.85 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 15-Jul-2022 | 3.66% | 95.20 | 91.84 | 37.21 | -12.98 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 15-Jul-2022 | 1.43% | 104.70 | 103.22 | 33.08 | -11.41 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Jul-2022 | 0.32% | 156.18 | 155.68 | 30.85 | -24.73 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Jul-2022 | 4.36% | 293.87 | 281.59 | 27.10 | -5.77 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 15-Jul-2022 | 1.75% | 43.07 | 42.33 | 27.05 | -10.72 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 15-Jul-2022 | 3.94% | 167.38 | 161.04 | 25.05 | -12.42 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -14 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 18-Jul-2022 | 0.22% | 293.05 | 292.41 | 25.64 | 2.69 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 18-Jul-2022 | 2.51% | 301.26 | 293.87 | 24.16 | 5.63 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Jul-2022 | -1.28% | 138.13 | 139.92 | 18.42 | -13.11 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 18-Jul-2022 | -1.36% | 61.65 | 62.50 | 16.21 | -10.81 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 18-Jul-2022 | -1.96% | 519.37 | 529.75 | 15.83 | 9.90 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Jul-2022 | -0.96% | 254.25 | 256.72 | 15.02 | -10.88 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 18-Jul-2022 | -0.23% | 128.77 | 129.07 | 14.93 | 12.56 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 18-Jul-2022 | -1.35% | 207.21 | 210.04 | 14.75 | 2.25 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 18-Jul-2022 | -2.76% | 92.34 | 94.96 | 14.56 | -0.80 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-Jul-2022 | -2.24% | 174.23 | 178.23 | 14.50 | -13.04 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 18-Jul-2022 | -1.95% | 243.84 | 248.69 | 13.91 | -6.39 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Jul-2022 | -1.21% | 143.31 | 145.07 | 13.71 | -5.36 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 18-Jul-2022 | -2.06% | 147.07 | 150.17 | 11.24 | 2.62 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 18-Jul-2022 | -1.02% | 252.42 | 255.01 | 10.50 | -1.61 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 18-Jul-2022 | -0.01% | 147.72 | 147.74 | 10.24 | 12.31 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 18-Jul-2022 | -1.45% | 50.28 | 51.02 | 4.04 | 0.94 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 18-Jul-2022 | 1.40% | 139.58 | 137.65 | 65.09 | -24.58 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 18-Jul-2022 | 1.86% | 50.47 | 49.55 | 63.37 | -23.26 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 18-Jul-2022 | -1.07% | 170.95 | 172.80 | 62.89 | -13.49 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 18-Jul-2022 | -0.94% | 128.91 | 130.13 | 58.00 | -15.08 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-Jul-2022 | 0.06% | 173.49 | 173.38 | 51.69 | -19.42 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 18-Jul-2022 | -0.11% | 142.33 | 142.48 | 45.43 | -8.61 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-Jul-2022 | -1.03% | 111.79 | 112.95 | 44.08 | -7.41 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 18-Jul-2022 | 0.23% | 38.71 | 38.62 | 40.07 | -4.20 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 18-Jul-2022 | 0.76% | 38.32 | 38.03 | 40.00 | -7.57 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 18-Jul-2022 | 0.53% | 95.70 | 95.20 | 35.04 | -8.14 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 18-Jul-2022 | -0.73% | 103.94 | 104.70 | 31.72 | -9.29 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-Jul-2022 | -0.76% | 154.99 | 156.18 | 31.03 | -25.51 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 18-Jul-2022 | -1.09% | 42.60 | 43.07 | 26.29 | -8.93 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 18-Jul-2022 | 0.30% | 167.89 | 167.38 | 23.65 | -6.87 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| INTC | Intel | Semiconductors | 19-Jul-2022 | 3.90% | 40.22 | 38.71 | 36.68 | 4.58 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 19-Jul-2022 | 5.57% | 318.05 | 301.26 | 26.36 | 9.36 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 19-Jul-2022 | 2.31% | 299.83 | 293.05 | 24.04 | 3.34 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 19-Jul-2022 | 3.11% | 213.66 | 207.21 | 18.32 | 1.91 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 19-Jul-2022 | 0.61% | 129.56 | 128.77 | 15.78 | 12.29 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 19-Jul-2022 | 1.43% | 62.53 | 61.65 | 15.71 | -9.43 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 19-Jul-2022 | 2.71% | 533.45 | 519.37 | 15.31 | 9.71 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-Jul-2022 | -1.46% | 171.69 | 174.23 | 15.02 | -19.21 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-Jul-2022 | 2.08% | 259.53 | 254.25 | 14.56 | -9.91 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 19-Jul-2022 | 0.02% | 92.36 | 92.34 | 13.52 | -0.52 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-Jul-2022 | 0.51% | 144.04 | 143.31 | 12.43 | -5.01 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 19-Jul-2022 | 2.67% | 151.00 | 147.07 | 10.69 | 1.85 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 19-Jul-2022 | 5.69% | 156.13 | 147.72 | 10.37 | 11.50 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 19-Jul-2022 | 1.62% | 256.50 | 252.42 | 8.54 | 0.37 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 19-Jul-2022 | 1.43% | 247.32 | 243.84 | 6.75 | -4.02 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 19-Jul-2022 | 0.34% | 50.45 | 50.28 | 4.01 | 0.64 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 19-Jul-2022 | 3.60% | 144.61 | 139.58 | 62.63 | -19.56 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 19-Jul-2022 | 3.67% | 177.23 | 170.95 | 62.45 | -7.39 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 19-Jul-2022 | 3.92% | 52.45 | 50.47 | 60.60 | -15.23 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 19-Jul-2022 | 2.50% | 132.13 | 128.91 | 55.65 | -10.94 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-Jul-2022 | 3.46% | 179.49 | 173.49 | 50.72 | -15.57 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 19-Jul-2022 | 3.83% | 147.78 | 142.33 | 47.89 | -7.05 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 19-Jul-2022 | 2.48% | 114.56 | 111.79 | 44.07 | -8.02 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 19-Jul-2022 | 0.73% | 38.60 | 38.32 | 39.75 | -5.02 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 19-Jul-2022 | 4.09% | 99.61 | 95.70 | 33.97 | -1.77 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-Jul-2022 | 2.17% | 158.35 | 154.99 | 33.20 | -23.33 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-Jul-2022 | -5.25% | 130.88 | 138.13 | 29.37 | -33.05 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 19-Jul-2022 | 5.05% | 109.19 | 103.94 | 29.26 | -2.85 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 19-Jul-2022 | 3.36% | 44.03 | 42.60 | 28.96 | -3.69 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 19-Jul-2022 | 3.53% | 173.81 | 167.89 | 21.17 | -4.35 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| INTC | Intel | Semiconductors | 20-Jul-2022 | 0.85% | 40.56 | 40.22 | 33.04 | 4.44 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 20-Jul-2022 | 3.75% | 103.35 | 99.61 | 29.96 | 9.48 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 20-Jul-2022 | 0.83% | 130.64 | 129.56 | 29.30 | 19.31 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 20-Jul-2022 | 1.76% | 111.11 | 109.19 | 26.32 | 1.45 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 20-Jul-2022 | 1.07% | 321.45 | 318.05 | 24.22 | 11.35 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 20-Jul-2022 | 4.97% | 182.45 | 173.81 | 20.64 | 5.53 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 20-Jul-2022 | 0.82% | 302.30 | 299.83 | 17.90 | 9.57 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Jul-2022 | -0.57% | 170.71 | 171.69 | 17.41 | -18.64 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 20-Jul-2022 | -0.14% | 213.37 | 213.66 | 16.15 | 2.09 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 20-Jul-2022 | -1.65% | 61.50 | 62.53 | 14.15 | -12.60 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 20-Jul-2022 | -2.62% | 519.47 | 533.45 | 13.30 | 6.06 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 20-Jul-2022 | -2.93% | 89.65 | 92.36 | 13.26 | -10.47 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Jul-2022 | 1.06% | 262.27 | 259.53 | 13.25 | -3.82 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 20-Jul-2022 | 1.44% | 158.38 | 156.13 | 10.83 | 14.21 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Jul-2022 | -1.73% | 141.55 | 144.04 | 10.75 | -11.41 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 20-Jul-2022 | 1.35% | 153.04 | 151.00 | 10.14 | 6.39 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 20-Jul-2022 | -0.75% | 254.58 | 256.50 | 6.66 | 1.60 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 20-Jul-2022 | -0.28% | 246.63 | 247.32 | 6.26 | -2.59 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 20-Jul-2022 | -2.74% | 49.07 | 50.45 | 5.63 | -9.54 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 20-Jul-2022 | 1.32% | 146.52 | 144.61 | 65.76 | -17.70 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 20-Jul-2022 | 0.19% | 52.55 | 52.45 | 57.83 | -15.57 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 20-Jul-2022 | 0.58% | 178.26 | 177.23 | 57.06 | -5.03 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-Jul-2022 | 0.27% | 179.97 | 179.49 | 52.77 | -15.53 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 20-Jul-2022 | 0.67% | 133.01 | 132.13 | 50.56 | -6.79 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 20-Jul-2022 | 0.78% | 148.93 | 147.78 | 43.97 | -4.99 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-Jul-2022 | -0.02% | 114.54 | 114.56 | 40.95 | -7.87 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Jul-2022 | -0.09% | 158.20 | 158.35 | 37.66 | -23.36 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 20-Jul-2022 | 0.83% | 38.92 | 38.60 | 34.53 | -5.22 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Jul-2022 | -1.30% | 129.18 | 130.88 | 29.27 | -30.28 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 20-Jul-2022 | 0.23% | 44.13 | 44.03 | 24.83 | -1.19 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| DIS | Disney | Entertainment | 21-Jul-2022 | 0.80% | 104.18 | 103.35 | 33.40 | 7.34 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 21-Jul-2022 | 1.46% | 132.55 | 130.64 | 29.72 | 21.49 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 21-Jul-2022 | 0.12% | 40.61 | 40.56 | 25.81 | 7.02 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 21-Jul-2022 | 1.02% | 44.58 | 44.13 | 23.28 | 1.24 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Jul-2022 | 1.58% | 326.54 | 321.45 | 22.50 | 14.94 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 21-Jul-2022 | 1.59% | 185.35 | 182.45 | 22.02 | 6.24 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Jul-2022 | 0.35% | 171.31 | 170.71 | 19.16 | -18.07 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 21-Jul-2022 | 0.89% | 305.00 | 302.30 | 17.13 | 9.85 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 21-Jul-2022 | 1.32% | 216.19 | 213.37 | 15.95 | 4.78 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 21-Jul-2022 | -0.23% | 61.36 | 61.50 | 15.29 | -13.94 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 21-Jul-2022 | 0.55% | 90.14 | 89.65 | 14.73 | -10.31 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Jul-2022 | 0.98% | 264.84 | 262.27 | 13.07 | -5.49 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 21-Jul-2022 | 1.91% | 161.41 | 158.38 | 12.59 | 15.25 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 21-Jul-2022 | 0.58% | 522.46 | 519.47 | 12.50 | 3.66 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Jul-2022 | -0.55% | 140.77 | 141.55 | 12.19 | -15.07 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 21-Jul-2022 | 1.51% | 155.35 | 153.04 | 10.20 | 8.35 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 21-Jul-2022 | -2.87% | 47.66 | 49.07 | 9.17 | -24.13 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 21-Jul-2022 | -0.34% | 245.78 | 246.63 | 6.77 | -4.24 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 21-Jul-2022 | -0.44% | 253.47 | 254.58 | 5.26 | -0.34 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 21-Jul-2022 | -0.76% | 145.40 | 146.52 | 67.40 | -20.61 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Jul-2022 | 0.57% | 180.99 | 179.97 | 59.36 | -18.44 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 21-Jul-2022 | -2.19% | 51.40 | 52.55 | 58.27 | -22.56 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Jul-2022 | 0.99% | 180.03 | 178.26 | 53.36 | -2.80 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 21-Jul-2022 | 0.71% | 133.95 | 133.01 | 47.85 | -5.99 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 21-Jul-2022 | 0.84% | 150.18 | 148.93 | 41.38 | -3.69 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Jul-2022 | -0.87% | 156.83 | 158.20 | 38.54 | -27.69 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Jul-2022 | 0.68% | 115.32 | 114.54 | 36.57 | -5.31 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 21-Jul-2022 | -1.18% | 38.46 | 38.92 | 33.84 | -9.55 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Jul-2022 | -1.57% | 127.15 | 129.18 | 29.96 | -33.32 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 21-Jul-2022 | 0.46% | 111.62 | 111.11 | 28.40 | -0.44 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HON | Honeywell | Industrial Manufactured Goods | 22-Jul-2022 | 0.80% | 181.47 | 180.03 | 48.17 | 2.07 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 22-Jul-2022 | -0.26% | 132.21 | 132.55 | 37.41 | 23.74 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 22-Jul-2022 | 1.88% | 153.01 | 150.18 | 36.52 | 12.17 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 22-Jul-2022 | -1.40% | 102.72 | 104.18 | 27.16 | 10.13 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 22-Jul-2022 | -1.55% | 182.47 | 185.35 | 23.14 | 6.67 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 22-Jul-2022 | 0.52% | 306.59 | 305.00 | 21.67 | 11.94 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 22-Jul-2022 | -3.47% | 39.20 | 40.61 | 20.37 | 2.38 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 22-Jul-2022 | -0.03% | 90.11 | 90.14 | 19.63 | -7.84 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Jul-2022 | -0.80% | 323.93 | 326.54 | 19.34 | 17.52 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 22-Jul-2022 | -0.27% | 44.46 | 44.58 | 18.63 | 4.08 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 22-Jul-2022 | -2.01% | 158.16 | 161.41 | 14.39 | 17.59 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Jul-2022 | 0.47% | 172.12 | 171.31 | 13.80 | -12.93 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 22-Jul-2022 | -0.20% | 521.41 | 522.46 | 12.94 | 6.37 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 22-Jul-2022 | 0.37% | 61.59 | 61.36 | 12.92 | -12.06 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 22-Jul-2022 | -1.15% | 213.70 | 216.19 | 12.00 | 8.33 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 22-Jul-2022 | -0.81% | 154.09 | 155.35 | 11.44 | 11.78 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 22-Jul-2022 | -6.74% | 44.45 | 47.66 | 11.17 | -34.22 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Jul-2022 | -1.69% | 260.36 | 264.84 | 10.24 | -3.31 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Jul-2022 | 1.60% | 143.02 | 140.77 | 7.08 | -7.90 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Jul-2022 | 0.07% | 245.95 | 245.78 | 5.97 | 1.10 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 22-Jul-2022 | 0.21% | 253.99 | 253.47 | 5.49 | 1.04 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 22-Jul-2022 | -0.83% | 144.19 | 145.40 | 64.04 | -18.50 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Jul-2022 | -1.31% | 178.62 | 180.99 | 56.82 | -16.09 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 22-Jul-2022 | -1.07% | 50.85 | 51.40 | 55.14 | -19.78 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 22-Jul-2022 | 0.13% | 134.12 | 133.95 | 47.47 | -4.69 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Jul-2022 | -0.26% | 156.42 | 156.83 | 34.51 | -24.66 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Jul-2022 | -0.49% | 114.76 | 115.32 | 32.06 | -2.95 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 22-Jul-2022 | 0.52% | 38.66 | 38.46 | 28.87 | -2.95 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Jul-2022 | 0.87% | 128.25 | 127.15 | 27.11 | -30.09 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 22-Jul-2022 | -2.24% | 109.12 | 111.62 | 24.37 | -2.66 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 25-Jul-2022 | -0.14% | 132.02 | 132.21 | 49.85 | 24.75 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 25-Jul-2022 | -0.12% | 181.26 | 181.47 | 39.86 | 4.38 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 25-Jul-2022 | 0.00% | 134.12 | 134.12 | 33.76 | 0.70 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 25-Jul-2022 | 0.51% | 153.79 | 153.01 | 29.74 | 11.72 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 25-Jul-2022 | -0.03% | 102.69 | 102.72 | 21.61 | 11.78 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 25-Jul-2022 | -0.96% | 156.64 | 158.16 | 21.43 | 13.58 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-Jul-2022 | 0.40% | 115.22 | 114.76 | 20.32 | 1.19 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 25-Jul-2022 | -0.74% | 152.95 | 154.09 | 18.98 | 12.20 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 25-Jul-2022 | 0.06% | 324.12 | 323.93 | 18.42 | 21.41 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 25-Jul-2022 | -0.14% | 306.15 | 306.59 | 17.93 | 13.25 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 25-Jul-2022 | 0.15% | 109.28 | 109.12 | 17.87 | -2.64 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 25-Jul-2022 | 1.55% | 529.47 | 521.41 | 17.13 | 9.90 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 25-Jul-2022 | -2.84% | 177.29 | 182.47 | 16.45 | 2.73 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 25-Jul-2022 | -0.10% | 39.16 | 39.20 | 16.27 | 1.14 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 25-Jul-2022 | 0.70% | 44.76 | 44.45 | 15.62 | -31.81 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 25-Jul-2022 | -1.42% | 250.38 | 253.99 | 14.06 | -2.88 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-Jul-2022 | 0.20% | 172.46 | 172.12 | 13.47 | -9.05 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 25-Jul-2022 | -0.27% | 44.34 | 44.46 | 13.31 | 4.87 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 25-Jul-2022 | 0.97% | 62.19 | 61.59 | 12.40 | -5.91 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 25-Jul-2022 | 1.13% | 248.72 | 245.95 | 12.24 | 3.24 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 25-Jul-2022 | 0.27% | 214.27 | 213.70 | 11.25 | 9.90 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-Jul-2022 | -0.59% | 258.83 | 260.36 | 10.42 | -1.59 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-Jul-2022 | 0.68% | 143.99 | 143.02 | 8.90 | -2.03 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 25-Jul-2022 | 2.98% | 148.48 | 144.19 | 59.73 | -13.77 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-Jul-2022 | 1.79% | 181.81 | 178.62 | 50.94 | -13.32 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 25-Jul-2022 | 1.44% | 51.58 | 50.85 | 46.84 | -14.85 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-Jul-2022 | 2.28% | 159.98 | 156.42 | 29.74 | -17.22 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-Jul-2022 | 0.23% | 128.54 | 128.25 | 24.49 | -25.50 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 25-Jul-2022 | 0.23% | 38.75 | 38.66 | 23.94 | -2.07 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 25-Jul-2022 | 0.47% | 90.53 | 90.11 | 23.09 | -4.60 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| BA | Boeing | Aerospace | 26-Jul-2022 | -0.46% | 155.92 | 156.64 | 41.35 | 19.22 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 26-Jul-2022 | 0.09% | 181.42 | 181.26 | 34.19 | 7.75 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 26-Jul-2022 | -0.88% | 151.60 | 152.95 | 33.53 | 12.44 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 26-Jul-2022 | 4.94% | 140.75 | 134.12 | 30.78 | 25.14 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 26-Jul-2022 | 0.84% | 91.29 | 90.53 | 29.25 | 3.35 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 26-Jul-2022 | -1.72% | 318.55 | 324.12 | 29.01 | 18.76 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 26-Jul-2022 | 0.40% | 531.59 | 529.47 | 27.58 | 14.51 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 26-Jul-2022 | 2.68% | 257.09 | 250.38 | 24.73 | 6.79 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 26-Jul-2022 | -0.83% | 212.49 | 214.27 | 23.29 | 13.50 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 26-Jul-2022 | -2.57% | 149.83 | 153.79 | 22.50 | 11.22 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Jul-2022 | -2.68% | 251.90 | 258.83 | 19.47 | -4.94 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 26-Jul-2022 | 0.97% | 251.14 | 248.72 | 17.57 | 11.74 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 26-Jul-2022 | 0.26% | 38.85 | 38.75 | 17.35 | -3.28 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 26-Jul-2022 | -2.83% | 99.78 | 102.69 | 16.90 | 8.92 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 26-Jul-2022 | -2.60% | 298.18 | 306.15 | 15.64 | 6.00 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 26-Jul-2022 | -0.51% | 38.96 | 39.16 | 13.11 | 4.99 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Jul-2022 | -1.56% | 113.42 | 115.22 | 12.45 | -0.10 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Jul-2022 | 0.71% | 173.68 | 172.46 | 12.24 | -3.04 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Jul-2022 | 0.19% | 144.27 | 143.99 | 12.13 | -2.35 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 26-Jul-2022 | -3.73% | 105.20 | 109.28 | 11.68 | -6.01 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 26-Jul-2022 | 1.64% | 63.21 | 62.19 | 11.17 | 3.45 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 26-Jul-2022 | -1.15% | 43.83 | 44.34 | 10.67 | 2.51 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 26-Jul-2022 | -3.85% | 170.46 | 177.29 | 10.18 | 0.79 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 26-Jul-2022 | -0.78% | 147.32 | 148.48 | 51.52 | -7.22 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 26-Jul-2022 | -7.60% | 121.98 | 132.02 | 49.49 | -9.45 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Jul-2022 | -0.32% | 181.23 | 181.81 | 43.06 | -8.87 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 26-Jul-2022 | -0.54% | 51.30 | 51.58 | 36.41 | -10.72 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Jul-2022 | 0.55% | 160.86 | 159.98 | 28.43 | -15.25 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 26-Jul-2022 | 0.36% | 44.92 | 44.76 | 25.84 | -25.95 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Jul-2022 | -0.36% | 128.08 | 128.54 | 24.84 | -24.07 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 27-Jul-2022 | 3.78% | 126.59 | 121.98 | 52.03 | 1.95 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 27-Jul-2022 | 0.11% | 156.09 | 155.92 | 43.88 | 23.09 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 27-Jul-2022 | 0.57% | 534.61 | 531.59 | 35.63 | 14.11 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Jul-2022 | 1.23% | 183.66 | 181.42 | 34.13 | 8.45 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 27-Jul-2022 | 3.42% | 156.79 | 151.60 | 33.99 | 19.07 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 27-Jul-2022 | -0.07% | 91.23 | 91.29 | 29.79 | 2.43 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 27-Jul-2022 | -1.34% | 138.86 | 140.75 | 28.46 | 21.64 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Jul-2022 | 1.88% | 324.54 | 318.55 | 28.01 | 18.65 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Jul-2022 | 0.23% | 251.72 | 251.14 | 26.74 | 11.36 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Jul-2022 | 0.95% | 145.64 | 144.27 | 26.22 | 6.89 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 27-Jul-2022 | 3.73% | 103.50 | 99.78 | 20.06 | 12.65 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 27-Jul-2022 | 1.20% | 151.63 | 149.83 | 20.04 | 8.63 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 27-Jul-2022 | 0.70% | 258.89 | 257.09 | 19.82 | 6.24 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Jul-2022 | 6.69% | 268.74 | 251.90 | 18.07 | 5.44 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 27-Jul-2022 | -0.32% | 63.01 | 63.21 | 17.11 | 2.91 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 27-Jul-2022 | 0.24% | 298.91 | 298.18 | 16.60 | 2.79 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 27-Jul-2022 | 0.95% | 39.22 | 38.85 | 14.07 | -1.04 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Jul-2022 | -0.28% | 173.20 | 173.68 | 13.33 | -3.74 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 27-Jul-2022 | 3.13% | 40.18 | 38.96 | 13.10 | 9.92 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 27-Jul-2022 | 5.77% | 180.30 | 170.46 | 11.93 | 6.59 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 27-Jul-2022 | 2.53% | 107.86 | 105.20 | 10.97 | -4.96 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Jul-2022 | 1.60% | 115.24 | 113.42 | 9.40 | 1.36 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 27-Jul-2022 | 1.85% | 44.64 | 43.83 | 9.11 | 4.71 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 27-Jul-2022 | 1.32% | 149.26 | 147.32 | 49.38 | -8.13 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Jul-2022 | 2.22% | 185.25 | 181.23 | 40.65 | -6.17 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 27-Jul-2022 | 1.83% | 52.24 | 51.30 | 33.11 | -7.28 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 27-Jul-2022 | -0.02% | 44.91 | 44.92 | 30.81 | -23.60 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Jul-2022 | -1.18% | 158.96 | 160.86 | 27.01 | -16.95 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Jul-2022 | 0.81% | 129.12 | 128.08 | 26.80 | -22.56 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 27-Jul-2022 | -0.95% | 210.47 | 212.49 | 22.02 | -1.54 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 28-Jul-2022 | 2.50% | 129.75 | 126.59 | 48.90 | 10.08 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Jul-2022 | 1.66% | 148.06 | 145.64 | 39.77 | 15.85 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 28-Jul-2022 | 1.29% | 541.49 | 534.61 | 36.38 | 17.13 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 28-Jul-2022 | 1.92% | 159.09 | 156.09 | 33.69 | 17.56 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Jul-2022 | 3.69% | 190.44 | 183.66 | 33.33 | 17.43 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Jul-2022 | -0.78% | 249.75 | 251.72 | 31.13 | 7.57 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 28-Jul-2022 | 0.36% | 157.35 | 156.79 | 29.37 | 16.93 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 28-Jul-2022 | 1.77% | 263.46 | 258.89 | 27.42 | 13.19 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 28-Jul-2022 | 1.09% | 140.37 | 138.86 | 26.62 | 22.09 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Jul-2022 | 1.41% | 329.11 | 324.54 | 25.66 | 19.20 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 28-Jul-2022 | 1.35% | 104.90 | 103.50 | 20.40 | 14.56 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 28-Jul-2022 | 0.34% | 152.14 | 151.63 | 19.19 | 7.41 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 28-Jul-2022 | 0.24% | 299.63 | 298.91 | 17.48 | 3.80 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 28-Jul-2022 | 0.56% | 39.44 | 39.22 | 16.96 | -0.43 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 28-Jul-2022 | 1.67% | 64.06 | 63.01 | 15.97 | 9.78 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 28-Jul-2022 | 0.42% | 211.35 | 210.47 | 15.96 | -3.07 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 28-Jul-2022 | 4.05% | 112.23 | 107.86 | 14.43 | 1.28 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 28-Jul-2022 | -1.17% | 39.71 | 40.18 | 13.77 | 5.93 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 28-Jul-2022 | 2.20% | 45.62 | 44.64 | 12.07 | 10.60 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Jul-2022 | 0.58% | 174.20 | 173.20 | 11.67 | 1.26 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Jul-2022 | 2.85% | 276.41 | 268.74 | 11.58 | 9.66 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 28-Jul-2022 | 0.55% | 181.29 | 180.30 | 11.27 | 5.67 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Jul-2022 | -0.37% | 114.81 | 115.24 | 8.20 | 1.67 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 28-Jul-2022 | 0.76% | 150.39 | 149.26 | 43.85 | -5.22 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Jul-2022 | 1.40% | 187.84 | 185.25 | 36.36 | -1.92 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 28-Jul-2022 | 1.43% | 45.55 | 44.91 | 32.27 | -17.38 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Jul-2022 | 0.08% | 129.22 | 129.12 | 31.17 | -22.17 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 28-Jul-2022 | 0.11% | 52.30 | 52.24 | 29.18 | -4.87 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Jul-2022 | -2.03% | 155.74 | 158.96 | 27.98 | -23.11 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 28-Jul-2022 | -1.41% | 89.94 | 91.23 | 27.11 | -6.78 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 29-Jul-2022 | 1.77% | 132.05 | 129.75 | 44.64 | 12.42 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 29-Jul-2022 | 0.16% | 542.34 | 541.49 | 41.29 | 17.97 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 29-Jul-2022 | 3.28% | 162.51 | 157.35 | 39.81 | 28.27 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Jul-2022 | -0.91% | 247.47 | 249.75 | 39.45 | 8.84 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 29-Jul-2022 | 8.90% | 163.78 | 150.39 | 36.02 | 15.56 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 29-Jul-2022 | -0.03% | 263.37 | 263.46 | 35.08 | 14.88 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 29-Jul-2022 | 0.14% | 159.31 | 159.09 | 34.11 | 16.67 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Jul-2022 | 1.30% | 333.39 | 329.11 | 33.29 | 24.13 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 29-Jul-2022 | 1.06% | 192.46 | 190.44 | 30.53 | 20.52 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Jul-2022 | 5.54% | 198.25 | 187.84 | 28.40 | 13.04 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 29-Jul-2022 | 0.44% | 300.94 | 299.63 | 26.59 | 5.80 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 29-Jul-2022 | 2.04% | 143.24 | 140.37 | 25.39 | 28.98 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 29-Jul-2022 | 0.36% | 212.11 | 211.35 | 23.19 | 0.82 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 29-Jul-2022 | 1.14% | 106.10 | 104.90 | 22.13 | 17.50 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 29-Jul-2022 | 0.17% | 64.17 | 64.06 | 21.05 | 11.61 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 29-Jul-2022 | 1.74% | 53.21 | 52.30 | 20.75 | 2.03 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 29-Jul-2022 | 1.24% | 154.02 | 152.14 | 19.00 | 12.80 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 29-Jul-2022 | -8.56% | 36.31 | 39.71 | 16.10 | -13.83 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 29-Jul-2022 | 1.51% | 184.02 | 181.29 | 14.64 | 10.24 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Jul-2022 | 1.57% | 280.74 | 276.41 | 14.14 | 14.39 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 29-Jul-2022 | -0.55% | 45.37 | 45.62 | 11.92 | 10.51 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Jul-2022 | 0.18% | 174.52 | 174.20 | 10.93 | 2.41 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 29-Jul-2022 | 2.40% | 114.92 | 112.23 | 10.33 | 10.17 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 29-Jul-2022 | 0.46% | 39.62 | 39.44 | 10.12 | 2.48 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Jul-2022 | 0.48% | 115.36 | 114.81 | 7.95 | 3.81 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Jul-2022 | -6.18% | 138.91 | 148.06 | 36.54 | -2.22 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 29-Jul-2022 | 1.41% | 46.19 | 45.55 | 35.60 | -9.95 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Jul-2022 | 1.21% | 130.79 | 129.22 | 31.18 | -17.10 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 29-Jul-2022 | -0.67% | 89.34 | 89.94 | 28.57 | -4.62 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Jul-2022 | 1.90% | 158.70 | 155.74 | 27.11 | -20.23 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 1-Aug-2022 | 0.37% | 132.54 | 132.05 | 44.58 | 16.41 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 1-Aug-2022 | 0.33% | 264.23 | 263.37 | 40.78 | 17.19 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 1-Aug-2022 | -0.62% | 161.51 | 162.51 | 39.67 | 26.90 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 1-Aug-2022 | -1.28% | 535.38 | 542.34 | 39.03 | 13.70 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Aug-2022 | -0.39% | 332.08 | 333.39 | 35.55 | 23.00 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Aug-2022 | 2.87% | 142.90 | 138.91 | 33.60 | 1.71 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 1-Aug-2022 | 6.13% | 169.07 | 159.31 | 32.51 | 26.13 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Aug-2022 | -0.74% | 245.64 | 247.47 | 30.59 | 5.16 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Aug-2022 | -0.24% | 191.99 | 192.46 | 29.02 | 19.70 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 1-Aug-2022 | -2.00% | 160.51 | 163.78 | 28.58 | 17.58 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 1-Aug-2022 | 1.62% | 305.82 | 300.94 | 26.43 | 12.29 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 1-Aug-2022 | 0.08% | 143.36 | 143.24 | 26.40 | 29.13 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Aug-2022 | -1.71% | 194.86 | 198.25 | 26.14 | 12.58 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 1-Aug-2022 | 0.11% | 106.22 | 106.10 | 23.33 | 16.62 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 1-Aug-2022 | -0.45% | 153.33 | 154.02 | 20.46 | 11.48 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 1-Aug-2022 | 0.55% | 64.52 | 64.17 | 17.65 | 14.91 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 1-Aug-2022 | -1.41% | 52.46 | 53.21 | 17.27 | -2.22 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 1-Aug-2022 | 1.79% | 36.96 | 36.31 | 16.19 | -7.14 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 1-Aug-2022 | -0.57% | 182.98 | 184.02 | 15.04 | 10.88 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 1-Aug-2022 | -0.20% | 45.28 | 45.37 | 13.96 | 7.75 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Aug-2022 | -0.97% | 278.01 | 280.74 | 11.69 | 12.37 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 1-Aug-2022 | -0.54% | 114.30 | 114.92 | 11.13 | 10.30 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 1-Aug-2022 | 0.68% | 39.89 | 39.62 | 10.58 | 3.59 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Aug-2022 | -0.35% | 173.91 | 174.52 | 9.34 | 1.88 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Aug-2022 | -1.00% | 114.21 | 115.36 | 7.69 | -0.98 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 1-Aug-2022 | 0.15% | 46.26 | 46.19 | 32.75 | -10.24 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Aug-2022 | 0.96% | 132.04 | 130.79 | 29.53 | -10.55 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Aug-2022 | -1.53% | 156.27 | 158.70 | 26.88 | -19.79 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 1-Aug-2022 | -0.91% | 88.53 | 89.34 | 25.13 | -4.25 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 1-Aug-2022 | -0.35% | 211.36 | 212.11 | 24.74 | -1.17 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 2-Aug-2022 | 0.11% | 132.68 | 132.54 | 39.83 | 14.79 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 2-Aug-2022 | -1.26% | 327.88 | 332.08 | 35.50 | 20.12 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 2-Aug-2022 | -0.93% | 160.01 | 161.51 | 34.37 | 21.38 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 2-Aug-2022 | -1.20% | 261.05 | 264.23 | 32.57 | 11.87 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 2-Aug-2022 | -3.42% | 163.28 | 169.07 | 32.37 | 22.56 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 2-Aug-2022 | -1.67% | 300.71 | 305.82 | 31.68 | 12.72 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 2-Aug-2022 | -0.85% | 159.14 | 160.51 | 28.34 | 14.92 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 2-Aug-2022 | 0.01% | 535.46 | 535.38 | 28.14 | 9.81 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 2-Aug-2022 | -1.12% | 141.75 | 143.36 | 27.99 | 27.41 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 2-Aug-2022 | -0.70% | 243.91 | 245.64 | 27.28 | 3.43 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 2-Aug-2022 | -1.49% | 189.12 | 191.99 | 26.81 | 13.93 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Aug-2022 | -0.66% | 141.95 | 142.90 | 25.49 | 0.33 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 2-Aug-2022 | -1.42% | 104.71 | 106.22 | 24.60 | 15.90 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 2-Aug-2022 | -1.13% | 151.60 | 153.33 | 20.53 | 7.71 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 2-Aug-2022 | -1.73% | 51.55 | 52.46 | 19.85 | -3.32 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 2-Aug-2022 | -1.04% | 87.61 | 88.53 | 19.67 | -9.14 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 2-Aug-2022 | -2.41% | 206.26 | 211.36 | 19.35 | -7.30 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 2-Aug-2022 | -2.57% | 36.01 | 36.96 | 15.98 | -7.09 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 2-Aug-2022 | -0.80% | 44.92 | 45.28 | 14.78 | 8.47 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 2-Aug-2022 | 0.44% | 183.79 | 182.98 | 14.06 | 8.97 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 2-Aug-2022 | -1.36% | 63.64 | 64.52 | 13.91 | 8.84 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 2-Aug-2022 | -2.21% | 111.77 | 114.30 | 11.41 | 5.46 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Aug-2022 | -1.15% | 274.82 | 278.01 | 9.73 | 7.42 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-Aug-2022 | -0.57% | 172.92 | 173.91 | 8.69 | -1.34 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 2-Aug-2022 | -2.11% | 39.05 | 39.89 | 8.52 | 0.82 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-Aug-2022 | -1.56% | 112.43 | 114.21 | 8.19 | -5.07 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Aug-2022 | -0.17% | 131.81 | 132.04 | 32.90 | -11.60 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Aug-2022 | 0.28% | 156.71 | 156.27 | 31.81 | -16.93 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 2-Aug-2022 | -1.99% | 45.34 | 46.26 | 31.60 | -16.45 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-Aug-2022 | -5.82% | 183.51 | 194.86 | 24.50 | -1.37 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| GS | Goldman Sachs | Banking and Financial Services | 3-Aug-2022 | 1.61% | 333.17 | 327.88 | 38.60 | 22.56 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 3-Aug-2022 | 2.06% | 166.64 | 163.28 | 37.97 | 21.50 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 3-Aug-2022 | -1.64% | 130.50 | 132.68 | 37.10 | 10.29 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 3-Aug-2022 | 1.88% | 306.37 | 300.71 | 36.93 | 15.51 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 3-Aug-2022 | 3.82% | 166.13 | 160.01 | 34.47 | 26.35 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 3-Aug-2022 | 1.23% | 143.49 | 141.75 | 31.71 | 27.40 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 3-Aug-2022 | 4.12% | 109.02 | 104.71 | 29.26 | 22.96 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 3-Aug-2022 | 1.26% | 191.50 | 189.12 | 26.50 | 12.88 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 3-Aug-2022 | -2.38% | 155.36 | 159.14 | 23.33 | 10.04 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 3-Aug-2022 | 0.40% | 262.09 | 261.05 | 23.15 | 7.54 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 3-Aug-2022 | 0.97% | 540.65 | 535.46 | 22.23 | 9.63 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 3-Aug-2022 | 2.53% | 155.43 | 151.60 | 21.00 | 12.64 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 3-Aug-2022 | 0.01% | 87.62 | 87.61 | 18.68 | -13.45 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Aug-2022 | -0.35% | 182.87 | 183.51 | 18.63 | -1.44 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Aug-2022 | 2.06% | 144.88 | 141.95 | 18.42 | 2.26 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 3-Aug-2022 | 1.32% | 247.14 | 243.91 | 17.81 | 4.08 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 3-Aug-2022 | 1.42% | 36.52 | 36.01 | 16.79 | -10.32 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 3-Aug-2022 | 3.19% | 189.65 | 183.79 | 14.66 | 13.72 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 3-Aug-2022 | 1.76% | 45.71 | 44.92 | 14.42 | 9.78 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 3-Aug-2022 | 2.25% | 114.28 | 111.77 | 12.54 | 9.90 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Aug-2022 | 2.78% | 282.47 | 274.82 | 11.55 | 11.33 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 3-Aug-2022 | 0.44% | 63.92 | 63.64 | 11.49 | 6.58 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 3-Aug-2022 | 0.36% | 39.19 | 39.05 | 11.03 | -1.43 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 3-Aug-2022 | -0.12% | 51.49 | 51.55 | 9.40 | 0.55 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Aug-2022 | 1.05% | 113.61 | 112.43 | 7.42 | -5.78 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Aug-2022 | 0.40% | 132.34 | 131.81 | 33.23 | -10.82 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 3-Aug-2022 | -0.02% | 45.33 | 45.34 | 31.64 | -17.24 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Aug-2022 | 0.90% | 158.12 | 156.71 | 31.46 | -16.47 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 3-Aug-2022 | 1.08% | 208.48 | 206.26 | 22.34 | -3.77 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Aug-2022 | 0.97% | 174.59 | 172.92 | 20.47 | -6.79 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| BA | Boeing | Aerospace | 4-Aug-2022 | -0.08% | 166.50 | 166.64 | 44.90 | 22.85 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 4-Aug-2022 | -0.39% | 331.87 | 333.17 | 42.39 | 22.56 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 4-Aug-2022 | -0.19% | 165.81 | 166.13 | 34.68 | 25.75 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 4-Aug-2022 | 3.23% | 148.12 | 143.49 | 34.27 | 34.39 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 4-Aug-2022 | 0.26% | 307.17 | 306.37 | 33.96 | 15.58 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 4-Aug-2022 | -0.83% | 108.12 | 109.02 | 30.24 | 21.76 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 4-Aug-2022 | 0.49% | 192.44 | 191.50 | 29.50 | 15.68 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 4-Aug-2022 | 0.93% | 156.87 | 155.43 | 22.43 | 15.64 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 4-Aug-2022 | -0.55% | 260.64 | 262.09 | 21.60 | 5.17 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 4-Aug-2022 | 2.39% | 213.47 | 208.48 | 20.09 | 1.88 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 4-Aug-2022 | -2.72% | 151.14 | 155.36 | 20.06 | 6.75 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 4-Aug-2022 | -1.28% | 533.75 | 540.65 | 18.67 | 6.05 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 4-Aug-2022 | -2.35% | 35.66 | 36.52 | 18.51 | -9.16 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 4-Aug-2022 | -0.54% | 38.98 | 39.19 | 16.20 | -3.93 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 4-Aug-2022 | -0.72% | 45.38 | 45.71 | 14.93 | 10.68 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 4-Aug-2022 | 0.85% | 191.27 | 189.65 | 13.44 | 12.83 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 4-Aug-2022 | 0.42% | 183.64 | 182.87 | 13.18 | 3.28 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-Aug-2022 | 0.42% | 283.65 | 282.47 | 12.93 | 10.34 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 4-Aug-2022 | -0.06% | 246.98 | 247.14 | 12.47 | 3.13 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-Aug-2022 | -0.16% | 144.65 | 144.88 | 12.44 | 3.15 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 4-Aug-2022 | 0.18% | 114.48 | 114.28 | 12.03 | 9.11 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 4-Aug-2022 | -0.39% | 63.67 | 63.92 | 11.69 | 2.57 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-Aug-2022 | -1.10% | 112.36 | 113.61 | 9.37 | -4.99 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 4-Aug-2022 | -0.97% | 50.99 | 51.49 | 7.58 | -0.33 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 4-Aug-2022 | -1.99% | 44.43 | 45.33 | 37.53 | -24.14 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-Aug-2022 | -0.53% | 131.64 | 132.34 | 35.00 | -11.70 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 4-Aug-2022 | -3.78% | 125.57 | 130.50 | 33.22 | -0.92 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-Aug-2022 | -0.27% | 157.70 | 158.12 | 28.93 | -12.77 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-Aug-2022 | -1.60% | 171.79 | 174.59 | 26.94 | -8.45 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 4-Aug-2022 | -0.91% | 86.82 | 87.62 | 20.26 | -15.27 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| BA | Boeing | Aerospace | 5-Aug-2022 | -0.88% | 165.04 | 166.50 | 41.87 | 20.25 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 5-Aug-2022 | -0.48% | 147.41 | 148.12 | 35.01 | 30.56 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 5-Aug-2022 | 0.84% | 334.67 | 331.87 | 34.28 | 19.00 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 5-Aug-2022 | -0.28% | 165.35 | 165.81 | 30.27 | 19.93 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 5-Aug-2022 | 0.82% | 309.69 | 307.17 | 26.82 | 12.40 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 5-Aug-2022 | -0.09% | 192.27 | 192.44 | 26.58 | 13.47 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 5-Aug-2022 | -1.38% | 106.63 | 108.12 | 23.52 | 11.37 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 5-Aug-2022 | 0.25% | 535.06 | 533.75 | 22.12 | 3.55 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 5-Aug-2022 | 0.41% | 157.51 | 156.87 | 19.41 | 14.45 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-Aug-2022 | -0.26% | 282.91 | 283.65 | 19.28 | 5.29 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 5-Aug-2022 | 1.65% | 153.64 | 151.14 | 17.06 | 3.29 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 5-Aug-2022 | -0.46% | 63.38 | 63.67 | 16.29 | -1.92 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 5-Aug-2022 | -0.76% | 35.39 | 35.66 | 15.86 | -11.76 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 5-Aug-2022 | 1.12% | 215.87 | 213.47 | 15.20 | -0.12 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 5-Aug-2022 | -0.54% | 259.23 | 260.64 | 14.84 | 0.65 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 5-Aug-2022 | -0.82% | 45.01 | 45.38 | 12.67 | 4.02 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-Aug-2022 | 0.95% | 185.39 | 183.64 | 11.16 | 3.03 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-Aug-2022 | 0.05% | 144.72 | 144.65 | 10.91 | -1.71 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 5-Aug-2022 | -0.53% | 113.87 | 114.48 | 10.85 | 2.23 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 5-Aug-2022 | -0.58% | 190.17 | 191.27 | 10.68 | 6.14 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 5-Aug-2022 | -0.30% | 246.25 | 246.98 | 9.62 | -5.75 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 5-Aug-2022 | 0.98% | 51.49 | 50.99 | 7.20 | -3.33 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-Aug-2022 | 3.03% | 115.76 | 112.36 | 6.00 | 0.14 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-Aug-2022 | 0.64% | 132.48 | 131.64 | 49.88 | -13.99 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-Aug-2022 | 0.80% | 158.96 | 157.70 | 38.32 | -15.05 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 5-Aug-2022 | 1.17% | 44.95 | 44.43 | 38.10 | -22.42 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-Aug-2022 | -0.40% | 171.11 | 171.79 | 37.45 | -15.27 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 5-Aug-2022 | 0.80% | 126.58 | 125.57 | 28.79 | -2.04 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 5-Aug-2022 | 0.68% | 87.41 | 86.82 | 26.90 | -18.73 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 5-Aug-2022 | 0.03% | 38.99 | 38.98 | 20.52 | -7.42 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| BA | Boeing | Aerospace | 8-Aug-2022 | 0.52% | 165.89 | 165.04 | 42.84 | 23.68 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 8-Aug-2022 | 0.73% | 148.48 | 147.41 | 35.96 | 32.06 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Aug-2022 | 0.00% | 334.68 | 334.67 | 34.59 | 19.41 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 8-Aug-2022 | -0.29% | 164.87 | 165.35 | 28.83 | 21.34 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 8-Aug-2022 | 0.81% | 127.61 | 126.58 | 27.41 | 1.92 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 8-Aug-2022 | 0.74% | 311.97 | 309.69 | 26.35 | 17.35 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Aug-2022 | 0.88% | 193.97 | 192.27 | 25.35 | 16.71 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 8-Aug-2022 | 2.33% | 109.11 | 106.63 | 23.28 | 18.36 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 8-Aug-2022 | 1.26% | 39.48 | 38.99 | 22.46 | 0.19 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Aug-2022 | -0.92% | 280.32 | 282.91 | 18.10 | 6.74 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 8-Aug-2022 | -0.15% | 157.28 | 157.51 | 17.59 | 16.69 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 8-Aug-2022 | -0.65% | 62.97 | 63.38 | 16.35 | -1.22 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 8-Aug-2022 | -0.03% | 35.38 | 35.39 | 15.42 | -10.40 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 8-Aug-2022 | -0.15% | 153.41 | 153.64 | 15.10 | 1.97 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 8-Aug-2022 | 0.29% | 536.60 | 535.06 | 14.31 | 4.94 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 8-Aug-2022 | -1.18% | 213.32 | 215.87 | 13.92 | 0.20 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 8-Aug-2022 | -0.94% | 256.80 | 259.23 | 12.73 | -2.51 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 8-Aug-2022 | 0.02% | 45.02 | 45.01 | 11.74 | 6.77 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Aug-2022 | 0.23% | 185.81 | 185.39 | 11.12 | 3.13 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Aug-2022 | 0.38% | 145.27 | 144.72 | 10.07 | 2.60 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 8-Aug-2022 | 0.11% | 114.00 | 113.87 | 10.02 | 4.43 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Aug-2022 | 0.42% | 247.29 | 246.25 | 9.53 | -4.33 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 8-Aug-2022 | -0.22% | 189.75 | 190.17 | 9.12 | 8.09 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Aug-2022 | -1.22% | 114.35 | 115.76 | 6.49 | 0.69 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 8-Aug-2022 | 1.28% | 52.15 | 51.49 | 5.90 | 1.86 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Aug-2022 | 0.10% | 132.61 | 132.48 | 55.37 | -13.15 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Aug-2022 | -0.53% | 170.20 | 171.11 | 40.81 | -16.41 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Aug-2022 | 0.64% | 159.98 | 158.96 | 40.62 | -10.57 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 8-Aug-2022 | -0.91% | 44.54 | 44.95 | 39.19 | -21.02 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 8-Aug-2022 | 1.24% | 88.49 | 87.41 | 38.79 | -14.97 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 9-Aug-2022 | -2.17% | 305.21 | 311.97 | 50.50 | 13.07 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 9-Aug-2022 | -0.43% | 147.84 | 148.48 | 41.70 | 31.54 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 9-Aug-2022 | 0.03% | 164.92 | 164.87 | 40.67 | 21.16 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 9-Aug-2022 | -0.63% | 164.85 | 165.89 | 37.54 | 19.34 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Aug-2022 | 0.58% | 336.62 | 334.68 | 32.21 | 17.49 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Aug-2022 | 0.06% | 194.09 | 193.97 | 28.34 | 17.21 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 9-Aug-2022 | 0.99% | 128.87 | 127.61 | 23.91 | 3.41 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 9-Aug-2022 | 0.97% | 158.80 | 157.28 | 21.60 | 17.60 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 9-Aug-2022 | -2.43% | 34.52 | 35.38 | 19.33 | -13.09 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 9-Aug-2022 | -0.90% | 108.13 | 109.11 | 18.97 | 13.63 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 9-Aug-2022 | -3.41% | 110.11 | 114.00 | 18.14 | -0.91 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 9-Aug-2022 | -1.43% | 210.26 | 213.32 | 17.99 | -0.57 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 9-Aug-2022 | -0.89% | 39.13 | 39.48 | 17.29 | -2.27 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Aug-2022 | 0.71% | 282.30 | 280.32 | 15.46 | 6.64 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 9-Aug-2022 | 1.30% | 155.41 | 153.41 | 15.06 | 4.07 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 9-Aug-2022 | 0.13% | 63.05 | 62.97 | 13.24 | -0.28 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Aug-2022 | 0.12% | 186.03 | 185.81 | 11.84 | 1.37 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 9-Aug-2022 | -0.22% | 44.92 | 45.02 | 11.80 | 6.80 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 9-Aug-2022 | -3.96% | 182.24 | 189.75 | 11.33 | 0.01 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 9-Aug-2022 | 0.12% | 537.26 | 536.60 | 10.23 | 6.28 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Aug-2022 | -0.23% | 144.93 | 145.27 | 9.96 | 3.71 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Aug-2022 | 0.43% | 248.36 | 247.29 | 8.86 | -1.43 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 9-Aug-2022 | 1.09% | 52.72 | 52.15 | 8.28 | 0.54 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Aug-2022 | 0.90% | 115.38 | 114.35 | 7.79 | -0.10 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Aug-2022 | -2.37% | 129.47 | 132.61 | 53.91 | -20.14 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Aug-2022 | 1.84% | 162.92 | 159.98 | 46.46 | -8.71 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 9-Aug-2022 | 0.31% | 44.68 | 44.54 | 39.85 | -19.67 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 9-Aug-2022 | 1.16% | 89.52 | 88.49 | 31.94 | -6.05 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Aug-2022 | -0.01% | 170.18 | 170.20 | 30.17 | -12.42 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 9-Aug-2022 | 1.27% | 260.06 | 256.80 | 23.21 | -0.12 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 10-Aug-2022 | 2.09% | 311.58 | 305.21 | 51.33 | 16.06 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 10-Aug-2022 | 1.04% | 149.38 | 147.84 | 49.96 | 33.97 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 10-Aug-2022 | 2.53% | 169.02 | 164.85 | 46.13 | 25.04 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Aug-2022 | 1.62% | 197.23 | 194.09 | 44.96 | 25.52 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 10-Aug-2022 | 2.62% | 169.24 | 164.92 | 43.75 | 26.76 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Aug-2022 | 3.35% | 347.91 | 336.62 | 33.80 | 26.31 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 10-Aug-2022 | 2.29% | 162.44 | 158.80 | 32.04 | 27.29 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 10-Aug-2022 | 0.21% | 129.14 | 128.87 | 26.34 | 7.62 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 10-Aug-2022 | 3.98% | 112.43 | 108.13 | 24.51 | 21.14 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 10-Aug-2022 | 0.50% | 261.36 | 260.06 | 22.48 | 6.08 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 10-Aug-2022 | 2.75% | 113.14 | 110.11 | 19.60 | 4.81 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 10-Aug-2022 | 0.88% | 212.10 | 210.26 | 16.01 | 1.62 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Aug-2022 | 2.43% | 289.16 | 282.30 | 15.31 | 12.97 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 10-Aug-2022 | 2.45% | 46.02 | 44.92 | 14.75 | 13.86 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 10-Aug-2022 | 3.50% | 188.61 | 182.24 | 14.31 | 3.79 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 10-Aug-2022 | 1.97% | 39.90 | 39.13 | 13.27 | 0.86 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 10-Aug-2022 | 0.26% | 155.82 | 155.41 | 13.05 | 1.99 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 10-Aug-2022 | 0.95% | 63.65 | 63.05 | 12.06 | 2.97 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Aug-2022 | 2.52% | 190.72 | 186.03 | 10.64 | 8.04 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 10-Aug-2022 | 0.09% | 537.72 | 537.26 | 10.08 | 4.35 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Aug-2022 | 0.95% | 146.30 | 144.93 | 8.63 | 5.14 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 10-Aug-2022 | 1.50% | 252.09 | 248.36 | 8.35 | 3.39 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Aug-2022 | 2.61% | 118.39 | 115.38 | 7.08 | 8.91 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 10-Aug-2022 | 2.50% | 54.04 | 52.72 | 6.80 | 11.95 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Aug-2022 | 1.57% | 131.50 | 129.47 | 50.00 | -15.51 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Aug-2022 | 1.28% | 165.01 | 162.92 | 41.74 | -4.09 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 10-Aug-2022 | 0.36% | 44.84 | 44.68 | 39.63 | -16.88 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 10-Aug-2022 | -0.37% | 89.19 | 89.52 | 31.33 | -5.64 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Aug-2022 | 0.29% | 170.67 | 170.18 | 30.18 | -12.93 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 10-Aug-2022 | 2.46% | 35.37 | 34.52 | 21.20 | -10.01 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MMM | 3M | Industrial Protection and Office Products | 11-Aug-2022 | 0.19% | 149.66 | 149.38 | 59.69 | 35.71 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 11-Aug-2022 | -0.44% | 168.49 | 169.24 | 54.37 | 31.08 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 11-Aug-2022 | -0.67% | 167.88 | 169.02 | 53.92 | 26.22 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Aug-2022 | 0.65% | 198.51 | 197.23 | 51.19 | 27.92 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 11-Aug-2022 | -0.29% | 310.69 | 311.58 | 49.26 | 17.44 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Aug-2022 | 1.08% | 351.68 | 347.91 | 46.53 | 33.06 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 11-Aug-2022 | 0.34% | 162.99 | 162.44 | 45.25 | 30.16 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Aug-2022 | 2.30% | 168.81 | 165.01 | 37.27 | 4.99 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 11-Aug-2022 | 4.68% | 117.69 | 112.43 | 34.46 | 39.29 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 11-Aug-2022 | 0.53% | 129.82 | 129.14 | 27.72 | 9.26 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 11-Aug-2022 | -1.00% | 186.73 | 188.61 | 24.32 | 9.60 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 11-Aug-2022 | 0.85% | 114.10 | 113.14 | 21.99 | 11.86 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 11-Aug-2022 | -0.26% | 45.90 | 46.02 | 21.93 | 17.45 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 11-Aug-2022 | -0.48% | 211.08 | 212.10 | 21.45 | 2.85 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 11-Aug-2022 | -0.80% | 259.28 | 261.36 | 21.11 | 2.69 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 11-Aug-2022 | 0.62% | 35.59 | 35.37 | 18.72 | -4.48 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Aug-2022 | -0.74% | 287.02 | 289.16 | 16.68 | 14.73 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Aug-2022 | 1.72% | 194.00 | 190.72 | 16.35 | 15.01 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 11-Aug-2022 | 0.43% | 40.07 | 39.90 | 15.98 | 11.09 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 11-Aug-2022 | 2.44% | 159.62 | 155.82 | 14.48 | 10.07 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 11-Aug-2022 | -1.48% | 248.35 | 252.09 | 13.33 | 6.27 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Aug-2022 | 1.48% | 120.14 | 118.39 | 12.82 | 16.01 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 11-Aug-2022 | -0.68% | 63.22 | 63.65 | 10.53 | 4.52 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 11-Aug-2022 | -0.90% | 532.86 | 537.72 | 9.62 | 1.38 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Aug-2022 | -0.71% | 145.26 | 146.30 | 9.51 | 5.55 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 11-Aug-2022 | 2.26% | 55.26 | 54.04 | 8.67 | 17.19 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Aug-2022 | 0.79% | 132.54 | 131.50 | 47.59 | -11.31 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 11-Aug-2022 | -0.13% | 44.78 | 44.84 | 42.23 | -15.18 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Aug-2022 | -2.07% | 167.14 | 170.67 | 27.66 | -17.93 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 11-Aug-2022 | -0.29% | 88.93 | 89.19 | 27.06 | -7.32 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MMM | 3M | Industrial Protection and Office Products | 12-Aug-2022 | 1.72% | 152.24 | 149.66 | 65.19 | 36.49 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 12-Aug-2022 | 2.14% | 172.10 | 168.49 | 54.10 | 31.29 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Aug-2022 | 1.19% | 200.87 | 198.51 | 51.11 | 28.87 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 12-Aug-2022 | 1.26% | 169.99 | 167.88 | 51.07 | 24.29 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 12-Aug-2022 | 0.61% | 353.82 | 351.68 | 48.52 | 32.41 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 12-Aug-2022 | 1.75% | 165.84 | 162.99 | 45.33 | 30.17 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 12-Aug-2022 | 1.35% | 314.89 | 310.69 | 45.13 | 16.26 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Aug-2022 | 1.63% | 171.56 | 168.81 | 42.47 | 6.53 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 12-Aug-2022 | 3.30% | 121.57 | 117.69 | 34.69 | 35.85 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 12-Aug-2022 | 1.55% | 46.61 | 45.90 | 31.00 | 19.83 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 12-Aug-2022 | 1.30% | 40.59 | 40.07 | 27.08 | 13.98 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 12-Aug-2022 | 1.73% | 116.07 | 114.10 | 25.83 | 12.56 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Aug-2022 | 1.46% | 196.84 | 194.00 | 24.54 | 17.96 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 12-Aug-2022 | 1.85% | 132.22 | 129.82 | 24.21 | 14.71 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 12-Aug-2022 | 1.69% | 189.89 | 186.73 | 22.07 | 8.01 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 12-Aug-2022 | 0.12% | 211.33 | 211.08 | 17.76 | 2.10 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Aug-2022 | 1.70% | 291.91 | 287.02 | 17.60 | 14.46 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 12-Aug-2022 | 1.46% | 36.11 | 35.59 | 17.53 | -2.22 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 12-Aug-2022 | 2.03% | 543.70 | 532.86 | 16.11 | 6.60 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 12-Aug-2022 | 0.76% | 63.70 | 63.22 | 15.04 | 0.71 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 12-Aug-2022 | 0.14% | 159.85 | 159.62 | 15.00 | 9.19 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Aug-2022 | 1.66% | 122.13 | 120.14 | 13.62 | 17.42 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 12-Aug-2022 | 1.12% | 262.18 | 259.28 | 12.87 | 0.21 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 12-Aug-2022 | 1.21% | 55.93 | 55.26 | 12.77 | 19.49 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 12-Aug-2022 | 0.02% | 248.39 | 248.35 | 11.18 | 2.39 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Aug-2022 | 0.97% | 146.67 | 145.26 | 11.15 | 3.51 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 12-Aug-2022 | 0.83% | 45.15 | 44.78 | 47.69 | -16.84 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Aug-2022 | 1.11% | 134.01 | 132.54 | 45.41 | -9.25 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Aug-2022 | -1.10% | 165.30 | 167.14 | 35.36 | -23.31 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 12-Aug-2022 | 2.35% | 91.02 | 88.93 | 23.61 | -2.03 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MMM | 3M | Industrial Protection and Office Products | 15-Aug-2022 | -0.53% | 151.43 | 152.24 | 71.85 | 36.43 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Aug-2022 | 0.69% | 202.25 | 200.87 | 62.98 | 33.28 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 15-Aug-2022 | 0.28% | 170.47 | 169.99 | 61.60 | 28.77 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Aug-2022 | 0.57% | 355.85 | 353.82 | 54.98 | 35.22 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 15-Aug-2022 | 0.63% | 173.19 | 172.10 | 51.85 | 31.62 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 15-Aug-2022 | -0.27% | 165.40 | 165.84 | 51.67 | 31.00 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 15-Aug-2022 | 2.21% | 124.26 | 121.57 | 43.39 | 42.68 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 15-Aug-2022 | -0.04% | 46.59 | 46.61 | 42.58 | 21.85 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 15-Aug-2022 | -0.09% | 314.61 | 314.89 | 41.58 | 15.99 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Aug-2022 | 0.35% | 172.16 | 171.56 | 36.96 | 9.32 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Aug-2022 | -0.45% | 195.95 | 196.84 | 32.03 | 17.79 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 15-Aug-2022 | 1.18% | 41.07 | 40.59 | 27.83 | 16.28 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 15-Aug-2022 | 0.17% | 544.64 | 543.70 | 26.03 | 10.69 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 15-Aug-2022 | 0.22% | 116.32 | 116.07 | 21.66 | 12.18 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Aug-2022 | 0.27% | 122.46 | 122.13 | 20.01 | 19.71 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 15-Aug-2022 | 0.29% | 132.60 | 132.22 | 19.84 | 15.16 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 15-Aug-2022 | -1.90% | 156.81 | 159.85 | 19.79 | 4.17 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 15-Aug-2022 | 0.62% | 191.06 | 189.89 | 18.59 | 9.48 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Aug-2022 | 0.53% | 293.47 | 291.91 | 17.83 | 15.15 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 15-Aug-2022 | -1.05% | 55.34 | 55.93 | 17.53 | 17.09 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 15-Aug-2022 | 2.41% | 216.42 | 211.33 | 15.26 | 6.97 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 15-Aug-2022 | 0.64% | 36.34 | 36.11 | 14.76 | 0.88 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 15-Aug-2022 | 1.24% | 265.44 | 262.18 | 13.23 | 5.60 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 15-Aug-2022 | 1.26% | 64.50 | 63.70 | 11.25 | 8.07 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Aug-2022 | 1.08% | 251.08 | 248.39 | 10.19 | 4.85 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Aug-2022 | 1.29% | 148.56 | 146.67 | 10.07 | 9.48 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 15-Aug-2022 | 0.91% | 45.56 | 45.15 | 45.82 | -13.58 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Aug-2022 | 0.69% | 134.93 | 134.01 | 36.11 | -2.79 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Aug-2022 | 0.48% | 166.09 | 165.30 | 31.48 | -21.45 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 15-Aug-2022 | -0.46% | 90.60 | 91.02 | 25.47 | -2.76 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MMM | 3M | Industrial Protection and Office Products | 16-Aug-2022 | -0.77% | 150.26 | 151.43 | 70.65 | 28.95 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 16-Aug-2022 | 0.70% | 203.67 | 202.25 | 63.25 | 33.77 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 16-Aug-2022 | 0.94% | 172.08 | 170.47 | 61.83 | 28.83 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Aug-2022 | -0.25% | 354.97 | 355.85 | 56.02 | 34.27 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 16-Aug-2022 | -0.03% | 165.35 | 165.40 | 51.65 | 29.76 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 16-Aug-2022 | -0.09% | 173.03 | 173.19 | 49.77 | 29.61 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 16-Aug-2022 | 0.56% | 124.96 | 124.26 | 43.64 | 40.91 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Aug-2022 | 0.79% | 173.52 | 172.16 | 41.59 | 10.56 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 16-Aug-2022 | 4.06% | 327.38 | 314.61 | 40.16 | 29.24 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 16-Aug-2022 | 0.39% | 46.77 | 46.59 | 36.95 | 21.94 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Aug-2022 | 0.80% | 197.52 | 195.95 | 35.60 | 20.59 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Aug-2022 | 1.21% | 136.56 | 134.93 | 33.83 | 2.83 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 16-Aug-2022 | 2.36% | 42.04 | 41.07 | 28.93 | 23.17 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 16-Aug-2022 | -0.26% | 156.41 | 156.81 | 24.83 | 5.77 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 16-Aug-2022 | 0.27% | 546.12 | 544.64 | 21.92 | 9.43 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Aug-2022 | 0.96% | 123.63 | 122.46 | 20.98 | 22.41 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 16-Aug-2022 | 1.50% | 118.06 | 116.32 | 19.30 | 15.05 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 16-Aug-2022 | 1.39% | 56.11 | 55.34 | 16.91 | 20.54 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 16-Aug-2022 | 5.11% | 139.37 | 132.60 | 16.71 | 28.11 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 16-Aug-2022 | -0.77% | 189.59 | 191.06 | 15.34 | 5.06 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Aug-2022 | -0.26% | 292.71 | 293.47 | 15.18 | 12.40 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 16-Aug-2022 | -0.41% | 36.19 | 36.34 | 13.73 | 0.73 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 16-Aug-2022 | 0.32% | 266.29 | 265.44 | 13.37 | 8.02 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Aug-2022 | 0.92% | 149.93 | 148.56 | 12.88 | 12.67 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 16-Aug-2022 | 0.33% | 217.14 | 216.42 | 11.70 | 7.19 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 16-Aug-2022 | 0.82% | 65.03 | 64.50 | 10.43 | 11.14 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Aug-2022 | 0.82% | 253.15 | 251.08 | 9.75 | 8.55 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 16-Aug-2022 | 0.53% | 45.80 | 45.56 | 48.82 | -11.65 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 16-Aug-2022 | -0.01% | 90.59 | 90.60 | 35.34 | -4.68 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Aug-2022 | 0.89% | 167.57 | 166.09 | 33.11 | -16.33 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MMM | 3M | Industrial Protection and Office Products | 17-Aug-2022 | -1.88% | 147.43 | 150.26 | 70.89 | 23.00 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 17-Aug-2022 | -0.44% | 202.78 | 203.67 | 63.94 | 32.34 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 17-Aug-2022 | -2.84% | 167.20 | 172.08 | 59.06 | 21.72 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 17-Aug-2022 | -0.35% | 353.74 | 354.97 | 55.97 | 31.21 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 17-Aug-2022 | -0.88% | 163.90 | 165.35 | 50.00 | 23.99 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 17-Aug-2022 | 0.88% | 174.55 | 173.03 | 48.27 | 31.14 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 17-Aug-2022 | -1.72% | 122.81 | 124.96 | 45.46 | 37.09 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Aug-2022 | 0.25% | 173.96 | 173.52 | 44.05 | 9.00 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 17-Aug-2022 | -0.49% | 325.76 | 327.38 | 40.55 | 27.63 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Aug-2022 | 0.90% | 137.79 | 136.56 | 40.24 | 2.64 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 17-Aug-2022 | -0.24% | 46.66 | 46.77 | 34.45 | 17.24 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 17-Aug-2022 | -2.78% | 40.87 | 42.04 | 31.11 | 18.64 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-Aug-2022 | -0.80% | 195.93 | 197.52 | 26.46 | 14.78 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 17-Aug-2022 | -0.21% | 545.00 | 546.12 | 21.72 | 8.68 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 17-Aug-2022 | 0.82% | 157.70 | 156.41 | 21.59 | 6.92 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-Aug-2022 | -0.84% | 122.59 | 123.63 | 19.22 | 19.33 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 17-Aug-2022 | 0.11% | 139.52 | 139.37 | 18.07 | 29.03 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 17-Aug-2022 | -0.86% | 117.04 | 118.06 | 16.19 | 12.47 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 17-Aug-2022 | -1.13% | 35.78 | 36.19 | 15.52 | -3.86 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 17-Aug-2022 | -1.16% | 55.46 | 56.11 | 13.41 | 14.54 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 17-Aug-2022 | -0.86% | 187.96 | 189.59 | 13.12 | 4.09 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Aug-2022 | -0.46% | 149.24 | 149.93 | 12.43 | 12.32 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Aug-2022 | -0.47% | 291.32 | 292.71 | 12.04 | 9.67 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 17-Aug-2022 | 0.20% | 266.82 | 266.29 | 11.68 | 8.01 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 17-Aug-2022 | -0.23% | 64.88 | 65.03 | 9.78 | 11.78 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 17-Aug-2022 | -1.21% | 214.52 | 217.14 | 9.40 | 6.69 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 17-Aug-2022 | -1.02% | 250.58 | 253.15 | 9.36 | 4.87 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 17-Aug-2022 | -1.00% | 45.34 | 45.80 | 44.00 | -11.28 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-Aug-2022 | 0.01% | 167.58 | 167.57 | 33.32 | -14.68 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 17-Aug-2022 | 0.50% | 91.04 | 90.59 | 32.65 | -0.58 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MMM | 3M | Industrial Protection and Office Products | 18-Aug-2022 | -0.51% | 146.68 | 147.43 | 68.55 | 17.99 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 18-Aug-2022 | 0.46% | 203.72 | 202.78 | 64.42 | 31.69 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 18-Aug-2022 | 0.89% | 168.69 | 167.20 | 59.79 | 20.94 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 18-Aug-2022 | 0.22% | 354.52 | 353.74 | 55.84 | 29.69 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 18-Aug-2022 | 0.46% | 164.65 | 163.90 | 49.28 | 24.01 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 18-Aug-2022 | -0.11% | 122.67 | 122.81 | 48.84 | 34.67 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 18-Aug-2022 | -0.23% | 174.15 | 174.55 | 48.22 | 29.42 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 18-Aug-2022 | -0.17% | 325.21 | 325.76 | 40.64 | 23.95 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-Aug-2022 | 0.09% | 174.11 | 173.96 | 40.36 | 8.32 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Aug-2022 | 0.93% | 139.07 | 137.79 | 37.27 | 3.43 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 18-Aug-2022 | 5.81% | 49.37 | 46.66 | 35.01 | 33.35 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-Aug-2022 | 0.72% | 197.35 | 195.93 | 27.00 | 15.59 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 18-Aug-2022 | 0.84% | 159.02 | 157.70 | 25.47 | 8.48 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-Aug-2022 | -0.77% | 121.64 | 122.59 | 19.19 | 14.51 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 18-Aug-2022 | -0.32% | 139.07 | 139.52 | 18.80 | 26.68 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 18-Aug-2022 | 1.01% | 56.02 | 55.46 | 15.75 | 16.55 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 18-Aug-2022 | -0.88% | 116.01 | 117.04 | 15.07 | 8.63 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 18-Aug-2022 | 0.04% | 545.22 | 545.00 | 14.03 | 6.31 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 18-Aug-2022 | -0.02% | 187.93 | 187.96 | 13.32 | 4.20 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Aug-2022 | 0.36% | 149.77 | 149.24 | 13.31 | 9.99 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Aug-2022 | -0.39% | 290.17 | 291.32 | 12.50 | 9.14 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 18-Aug-2022 | -0.09% | 266.58 | 266.82 | 12.31 | 7.34 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 18-Aug-2022 | 1.17% | 36.20 | 35.78 | 11.28 | -0.88 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 18-Aug-2022 | 0.52% | 65.22 | 64.88 | 10.14 | 11.82 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 18-Aug-2022 | 0.34% | 215.25 | 214.52 | 9.32 | 5.57 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 18-Aug-2022 | -0.35% | 249.70 | 250.58 | 8.98 | 0.09 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 18-Aug-2022 | -2.54% | 44.19 | 45.34 | 43.70 | -22.09 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-Aug-2022 | -0.48% | 166.77 | 167.58 | 37.66 | -16.20 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 18-Aug-2022 | 0.40% | 91.40 | 91.04 | 30.09 | -0.69 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 18-Aug-2022 | -6.44% | 38.24 | 40.87 | 28.02 | -4.88 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MMM | 3M | Industrial Protection and Office Products | 19-Aug-2022 | -1.01% | 145.20 | 146.68 | 65.15 | 11.25 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 19-Aug-2022 | -3.42% | 162.92 | 168.69 | 64.44 | 16.70 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 19-Aug-2022 | -1.06% | 201.56 | 203.72 | 63.34 | 26.70 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 19-Aug-2022 | -1.48% | 349.27 | 354.52 | 60.57 | 25.69 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 19-Aug-2022 | -2.06% | 120.14 | 122.67 | 56.16 | 29.27 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 19-Aug-2022 | -1.51% | 171.52 | 174.15 | 52.59 | 24.88 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 19-Aug-2022 | -1.46% | 162.24 | 164.65 | 48.97 | 20.21 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 19-Aug-2022 | -1.20% | 321.32 | 325.21 | 39.69 | 19.55 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-Aug-2022 | -0.50% | 138.37 | 139.07 | 36.12 | 2.19 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-Aug-2022 | -0.84% | 172.64 | 174.11 | 36.05 | 6.09 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 19-Aug-2022 | -1.36% | 48.70 | 49.37 | 35.70 | 26.94 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 19-Aug-2022 | 0.74% | 92.08 | 91.40 | 34.90 | 2.27 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-Aug-2022 | -0.89% | 195.60 | 197.35 | 30.71 | 13.68 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 19-Aug-2022 | -0.84% | 157.69 | 159.02 | 27.27 | 9.26 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 19-Aug-2022 | -2.47% | 118.63 | 121.64 | 22.04 | 7.99 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 19-Aug-2022 | -0.95% | 55.49 | 56.02 | 20.94 | 15.54 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 19-Aug-2022 | -1.47% | 137.02 | 139.07 | 20.93 | 22.07 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 19-Aug-2022 | -2.46% | 113.16 | 116.01 | 18.93 | 3.74 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 19-Aug-2022 | -2.21% | 183.77 | 187.93 | 14.75 | -1.64 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 19-Aug-2022 | 0.57% | 548.32 | 545.22 | 14.64 | 9.86 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-Aug-2022 | -0.03% | 149.73 | 149.77 | 14.22 | 11.31 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-Aug-2022 | -1.39% | 286.15 | 290.17 | 13.41 | 4.74 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 19-Aug-2022 | -0.08% | 65.17 | 65.22 | 12.12 | 12.96 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 19-Aug-2022 | -0.02% | 266.54 | 266.58 | 11.70 | 7.42 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 19-Aug-2022 | 0.46% | 250.86 | 249.70 | 8.53 | 1.92 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 19-Aug-2022 | -1.13% | 212.82 | 215.25 | 8.15 | 4.03 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 19-Aug-2022 | -2.27% | 35.38 | 36.20 | 6.73 | -2.25 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 19-Aug-2022 | 0.52% | 44.42 | 44.19 | 42.85 | -21.31 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-Aug-2022 | 1.52% | 169.31 | 166.77 | 36.27 | -9.77 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 19-Aug-2022 | -0.05% | 38.22 | 38.24 | 28.57 | -4.02 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 14 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MMM | 3M | Industrial Protection and Office Products | 22-Aug-2022 | -2.49% | 141.59 | 145.20 | 60.00 | 4.45 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Aug-2022 | -1.85% | 197.84 | 201.56 | 59.65 | 16.71 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Aug-2022 | -1.96% | 342.42 | 349.27 | 57.80 | 17.17 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 22-Aug-2022 | -2.80% | 157.70 | 162.24 | 55.10 | 10.67 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 22-Aug-2022 | -3.50% | 115.94 | 120.14 | 55.07 | 19.31 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 22-Aug-2022 | -2.42% | 158.98 | 162.92 | 55.00 | 6.14 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 22-Aug-2022 | -2.30% | 167.57 | 171.52 | 48.69 | 13.28 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 22-Aug-2022 | -2.03% | 47.71 | 48.70 | 41.53 | 18.80 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 22-Aug-2022 | -2.84% | 312.21 | 321.32 | 35.13 | 9.09 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Aug-2022 | -1.96% | 191.76 | 195.60 | 34.06 | 10.95 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 22-Aug-2022 | -0.50% | 156.90 | 157.69 | 31.34 | 5.55 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 22-Aug-2022 | -1.95% | 54.41 | 55.49 | 22.28 | 7.59 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 22-Aug-2022 | -1.79% | 134.57 | 137.02 | 19.99 | 14.72 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Aug-2022 | -1.65% | 116.67 | 118.63 | 19.26 | 0.02 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 22-Aug-2022 | -0.68% | 544.57 | 548.32 | 15.80 | 7.20 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Aug-2022 | -0.27% | 149.33 | 149.73 | 13.86 | 9.99 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 22-Aug-2022 | -1.49% | 64.20 | 65.17 | 12.46 | 4.41 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 22-Aug-2022 | -1.35% | 262.95 | 266.54 | 12.02 | 1.86 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 22-Aug-2022 | -1.98% | 208.61 | 212.82 | 8.25 | -2.95 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Aug-2022 | -1.58% | 246.90 | 250.86 | 7.90 | 0.56 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 22-Aug-2022 | -4.35% | 33.84 | 35.38 | 7.46 | -11.45 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 22-Aug-2022 | -0.56% | 44.17 | 44.42 | 49.90 | -23.18 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 22-Aug-2022 | -1.00% | 91.16 | 92.08 | 32.05 | -0.66 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Aug-2022 | -2.04% | 135.55 | 138.37 | 31.27 | -4.04 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Aug-2022 | -2.03% | 169.14 | 172.64 | 30.77 | -1.03 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Aug-2022 | -1.02% | 167.59 | 169.31 | 30.14 | -7.48 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Aug-2022 | -2.94% | 277.75 | 286.15 | 26.66 | -1.42 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 22-Aug-2022 | -3.69% | 176.98 | 183.77 | 23.87 | -5.24 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 22-Aug-2022 | -2.49% | 110.34 | 113.16 | 23.05 | -2.70 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 22-Aug-2022 | -2.38% | 37.31 | 38.22 | 21.61 | -12.21 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HON | Honeywell | Industrial Manufactured Goods | 23-Aug-2022 | -0.15% | 197.55 | 197.84 | 64.98 | 18.01 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 23-Aug-2022 | 0.11% | 141.75 | 141.59 | 62.63 | 5.60 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 23-Aug-2022 | -0.93% | 114.86 | 115.94 | 61.91 | 18.44 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Aug-2022 | -0.65% | 340.18 | 342.42 | 61.85 | 16.57 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 23-Aug-2022 | -0.20% | 167.23 | 167.57 | 57.20 | 14.41 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 23-Aug-2022 | -0.63% | 47.41 | 47.71 | 55.16 | 19.51 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 23-Aug-2022 | -0.23% | 157.33 | 157.70 | 55.16 | 12.17 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 23-Aug-2022 | 0.69% | 160.07 | 158.98 | 52.51 | 8.68 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 23-Aug-2022 | -1.70% | 306.90 | 312.21 | 40.07 | 4.11 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Aug-2022 | 2.84% | 197.21 | 191.76 | 35.22 | 17.47 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 23-Aug-2022 | 2.22% | 55.62 | 54.41 | 31.99 | 15.59 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 23-Aug-2022 | 3.24% | 161.99 | 156.90 | 29.10 | 13.22 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 23-Aug-2022 | 0.31% | 110.68 | 110.34 | 26.24 | 2.15 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 23-Aug-2022 | -1.61% | 535.80 | 544.57 | 24.43 | 3.16 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Aug-2022 | -0.99% | 115.52 | 116.67 | 23.93 | 2.02 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 23-Aug-2022 | -0.42% | 134.00 | 134.57 | 21.29 | 12.14 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 23-Aug-2022 | -0.92% | 260.54 | 262.95 | 16.33 | 0.10 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 23-Aug-2022 | 0.11% | 64.27 | 64.20 | 14.72 | 3.16 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Aug-2022 | -1.93% | 146.45 | 149.33 | 11.75 | -0.22 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 23-Aug-2022 | -0.87% | 206.80 | 208.61 | 9.91 | -3.87 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 23-Aug-2022 | -0.98% | 244.47 | 246.90 | 8.87 | -5.74 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 23-Aug-2022 | 0.33% | 33.95 | 33.84 | 7.03 | -10.12 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 23-Aug-2022 | -1.58% | 43.47 | 44.17 | 49.71 | -28.08 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Aug-2022 | -0.47% | 276.44 | 277.75 | 31.07 | -1.61 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 23-Aug-2022 | -1.05% | 90.20 | 91.16 | 30.28 | -6.59 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Aug-2022 | -0.87% | 166.13 | 167.59 | 28.45 | -10.31 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 23-Aug-2022 | -0.55% | 176.00 | 176.98 | 27.25 | -4.64 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Aug-2022 | -0.60% | 134.74 | 135.55 | 26.78 | -5.23 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Aug-2022 | -0.50% | 168.29 | 169.14 | 26.02 | -2.17 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 23-Aug-2022 | 0.35% | 37.44 | 37.31 | 23.66 | -11.01 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| GS | Goldman Sachs | Banking and Financial Services | 24-Aug-2022 | 0.52% | 341.94 | 340.18 | 73.75 | 18.85 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 24-Aug-2022 | 0.12% | 197.79 | 197.55 | 73.38 | 18.10 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 24-Aug-2022 | -0.50% | 141.04 | 141.75 | 66.94 | 5.34 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 24-Aug-2022 | 1.35% | 116.41 | 114.86 | 62.83 | 20.11 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 24-Aug-2022 | -0.72% | 47.07 | 47.41 | 61.47 | 16.62 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 24-Aug-2022 | 1.14% | 159.13 | 157.33 | 59.99 | 11.88 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 24-Aug-2022 | 2.21% | 163.60 | 160.07 | 54.88 | 13.16 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 24-Aug-2022 | 0.18% | 167.53 | 167.23 | 52.62 | 12.02 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-Aug-2022 | -1.55% | 194.16 | 197.21 | 46.84 | 19.87 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-Aug-2022 | 0.24% | 115.80 | 115.52 | 42.20 | 3.42 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 24-Aug-2022 | 0.74% | 163.19 | 161.99 | 39.01 | 18.04 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 24-Aug-2022 | -2.48% | 54.24 | 55.62 | 37.95 | 13.42 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 24-Aug-2022 | 0.39% | 308.11 | 306.90 | 37.31 | 2.01 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 24-Aug-2022 | 0.12% | 536.46 | 535.80 | 33.65 | 5.67 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 24-Aug-2022 | 2.28% | 180.01 | 176.00 | 30.05 | 1.66 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 24-Aug-2022 | 0.66% | 111.41 | 110.68 | 24.30 | 1.12 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-Aug-2022 | 0.12% | 168.49 | 168.29 | 24.27 | 0.99 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 24-Aug-2022 | 0.14% | 64.36 | 64.27 | 21.71 | 6.76 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 24-Aug-2022 | 0.72% | 134.97 | 134.00 | 18.76 | 11.45 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 24-Aug-2022 | 0.12% | 260.86 | 260.54 | 15.16 | -0.89 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 24-Aug-2022 | 0.01% | 244.49 | 244.47 | 12.50 | -4.63 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 24-Aug-2022 | -0.27% | 33.86 | 33.95 | 12.35 | -13.74 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 24-Aug-2022 | -0.06% | 206.67 | 206.80 | 11.10 | -4.46 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Aug-2022 | -0.43% | 145.82 | 146.45 | 10.22 | -1.95 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 24-Aug-2022 | 0.18% | 43.55 | 43.47 | 48.06 | -28.31 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Aug-2022 | -0.24% | 275.79 | 276.44 | 32.48 | -0.63 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 24-Aug-2022 | -1.79% | 36.77 | 37.44 | 28.86 | -13.48 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 24-Aug-2022 | -0.21% | 90.01 | 90.20 | 25.90 | -6.57 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-Aug-2022 | -0.33% | 165.58 | 166.13 | 22.79 | -10.14 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Aug-2022 | -1.12% | 133.23 | 134.74 | 22.76 | -8.95 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HON | Honeywell | Industrial Manufactured Goods | 25-Aug-2022 | 1.33% | 200.43 | 197.79 | 69.38 | 20.14 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 25-Aug-2022 | 1.33% | 346.49 | 341.94 | 68.14 | 18.01 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 25-Aug-2022 | 1.22% | 142.76 | 141.04 | 61.89 | 8.99 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 25-Aug-2022 | 0.90% | 117.46 | 116.41 | 57.93 | 19.32 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 25-Aug-2022 | 0.42% | 47.27 | 47.07 | 56.09 | 14.55 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 25-Aug-2022 | 1.95% | 162.23 | 159.13 | 53.16 | 13.95 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 25-Aug-2022 | 3.53% | 169.38 | 163.60 | 52.14 | 19.35 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 25-Aug-2022 | 1.49% | 170.03 | 167.53 | 48.98 | 15.25 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-Aug-2022 | 2.43% | 198.88 | 194.16 | 44.15 | 17.87 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 25-Aug-2022 | 0.88% | 164.62 | 163.19 | 35.52 | 19.24 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 25-Aug-2022 | 2.80% | 55.76 | 54.24 | 32.37 | 11.36 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 25-Aug-2022 | 0.54% | 309.78 | 308.11 | 30.72 | 0.63 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-Aug-2022 | 2.37% | 118.55 | 115.80 | 27.96 | 4.92 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-Aug-2022 | 1.11% | 278.85 | 275.79 | 26.70 | 0.14 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-Aug-2022 | 0.29% | 168.98 | 168.49 | 20.83 | 3.54 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 25-Aug-2022 | 1.62% | 113.22 | 111.41 | 19.56 | 2.45 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 25-Aug-2022 | 0.67% | 135.87 | 134.97 | 17.31 | 11.45 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 25-Aug-2022 | 3.04% | 34.89 | 33.86 | 16.26 | -7.52 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 25-Aug-2022 | 0.48% | 64.67 | 64.36 | 15.58 | 3.37 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 25-Aug-2022 | 0.95% | 541.57 | 536.46 | 12.46 | -3.59 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 25-Aug-2022 | 0.49% | 245.68 | 244.49 | 10.19 | -3.69 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 25-Aug-2022 | 0.65% | 262.56 | 260.86 | 9.66 | -1.36 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-Aug-2022 | -0.08% | 145.70 | 145.82 | 9.57 | -4.10 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 25-Aug-2022 | 1.52% | 209.82 | 206.67 | 9.32 | -4.75 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 25-Aug-2022 | 0.44% | 43.74 | 43.55 | 53.75 | -27.69 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-Aug-2022 | 0.94% | 167.13 | 165.58 | 34.99 | -9.99 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 25-Aug-2022 | 0.29% | 90.27 | 90.01 | 33.34 | -10.73 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-Aug-2022 | 0.56% | 133.98 | 133.23 | 25.38 | -10.60 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 25-Aug-2022 | 0.08% | 36.80 | 36.77 | 25.31 | -14.82 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 25-Aug-2022 | -3.39% | 173.91 | 180.01 | 24.97 | -11.99 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HON | Honeywell | Industrial Manufactured Goods | 26-Aug-2022 | -3.68% | 193.06 | 200.43 | 64.54 | 6.70 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 26-Aug-2022 | -2.91% | 336.40 | 346.49 | 58.58 | 5.95 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 26-Aug-2022 | -2.89% | 114.07 | 117.46 | 53.24 | 11.97 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 26-Aug-2022 | -2.92% | 45.89 | 47.27 | 51.69 | 5.81 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 26-Aug-2022 | -3.77% | 163.62 | 170.03 | 51.37 | 4.77 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 26-Aug-2022 | -3.03% | 157.31 | 162.23 | 47.82 | 8.12 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 26-Aug-2022 | -2.86% | 164.53 | 169.38 | 46.13 | 18.04 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Aug-2022 | -3.50% | 191.92 | 198.88 | 39.63 | 10.39 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 26-Aug-2022 | -0.74% | 163.41 | 164.62 | 31.87 | 19.00 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 26-Aug-2022 | -2.33% | 54.46 | 55.76 | 28.72 | 11.97 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Aug-2022 | -3.27% | 114.67 | 118.55 | 22.34 | 5.85 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Aug-2022 | -1.27% | 166.84 | 168.98 | 18.38 | 0.69 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 26-Aug-2022 | -4.36% | 108.28 | 113.22 | 16.76 | -5.86 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 26-Aug-2022 | -3.14% | 131.60 | 135.87 | 15.96 | 1.53 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 26-Aug-2022 | -2.05% | 240.65 | 245.68 | 13.47 | -7.94 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 26-Aug-2022 | -2.27% | 529.25 | 541.57 | 12.48 | -5.43 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 26-Aug-2022 | -2.14% | 256.95 | 262.56 | 11.72 | -7.44 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 26-Aug-2022 | -3.30% | 202.89 | 209.82 | 11.52 | -10.65 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Aug-2022 | -2.34% | 142.29 | 145.70 | 10.43 | -9.69 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 26-Aug-2022 | -9.54% | 129.14 | 142.76 | 58.71 | -16.22 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 26-Aug-2022 | -1.12% | 43.25 | 43.74 | 53.00 | -28.78 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Aug-2022 | -3.86% | 268.09 | 278.85 | 27.61 | -6.54 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Aug-2022 | -1.71% | 164.27 | 167.13 | 27.33 | -8.43 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 26-Aug-2022 | -3.77% | 298.10 | 309.78 | 27.01 | -7.57 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 26-Aug-2022 | -2.17% | 36.00 | 36.80 | 24.03 | -19.71 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Aug-2022 | -2.69% | 130.38 | 133.98 | 23.40 | -17.53 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 26-Aug-2022 | -1.12% | 89.26 | 90.27 | 23.20 | -6.55 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 26-Aug-2022 | -4.39% | 33.36 | 34.89 | 22.07 | -11.34 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 26-Aug-2022 | -2.41% | 63.11 | 64.67 | 21.27 | -2.66 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 26-Aug-2022 | -4.99% | 165.23 | 173.91 | 20.76 | -9.33 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HON | Honeywell | Industrial Manufactured Goods | 29-Aug-2022 | -0.33% | 192.42 | 193.06 | 57.26 | 1.13 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 29-Aug-2022 | -0.47% | 113.53 | 114.07 | 48.01 | 6.90 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 29-Aug-2022 | 0.54% | 165.42 | 164.53 | 44.49 | 14.67 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 29-Aug-2022 | -0.39% | 45.71 | 45.89 | 44.31 | 0.99 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 29-Aug-2022 | -1.76% | 154.54 | 157.31 | 42.59 | 1.72 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Aug-2022 | -0.07% | 191.78 | 191.92 | 34.50 | 4.79 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 29-Aug-2022 | 0.75% | 164.63 | 163.41 | 28.57 | 17.97 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Aug-2022 | -0.24% | 114.39 | 114.67 | 21.80 | 2.52 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 29-Aug-2022 | -3.04% | 160.21 | 165.23 | 19.32 | -13.75 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 29-Aug-2022 | -1.63% | 53.57 | 54.46 | 18.89 | -1.05 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Aug-2022 | -0.89% | 165.36 | 166.84 | 15.86 | -8.42 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 29-Aug-2022 | 0.97% | 132.88 | 131.60 | 14.56 | -0.85 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 29-Aug-2022 | -0.28% | 202.33 | 202.89 | 14.23 | -14.10 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Aug-2022 | -0.53% | 239.38 | 240.65 | 14.22 | -12.07 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Aug-2022 | -0.77% | 163.00 | 164.27 | 13.91 | -10.96 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 29-Aug-2022 | -0.37% | 107.88 | 108.28 | 13.32 | -12.23 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 29-Aug-2022 | 0.10% | 529.77 | 529.25 | 12.64 | -9.53 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 29-Aug-2022 | -0.50% | 255.66 | 256.95 | 12.23 | -11.18 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Aug-2022 | -0.42% | 141.69 | 142.29 | 10.83 | -12.04 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 29-Aug-2022 | -2.09% | 126.44 | 129.14 | 55.15 | -21.52 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 29-Aug-2022 | 0.18% | 43.33 | 43.25 | 53.09 | -29.99 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Aug-2022 | -0.74% | 333.92 | 336.40 | 50.24 | -0.59 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 29-Aug-2022 | -1.37% | 161.38 | 163.62 | 48.01 | -2.61 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 29-Aug-2022 | -1.26% | 32.94 | 33.36 | 35.72 | -18.21 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Aug-2022 | -1.07% | 265.23 | 268.09 | 26.62 | -10.65 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 29-Aug-2022 | -0.60% | 296.32 | 298.10 | 25.39 | -11.04 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 29-Aug-2022 | -0.11% | 35.96 | 36.00 | 24.93 | -22.64 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 29-Aug-2022 | -1.87% | 87.59 | 89.26 | 22.45 | -13.37 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Aug-2022 | -0.05% | 130.31 | 130.38 | 20.45 | -10.17 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 29-Aug-2022 | -0.60% | 62.73 | 63.11 | 20.44 | -7.05 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| BA | Boeing | Aerospace | 30-Aug-2022 | -1.94% | 162.21 | 165.42 | 40.69 | 16.11 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 30-Aug-2022 | -0.97% | 112.43 | 113.53 | 39.80 | 1.66 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 30-Aug-2022 | -2.44% | 160.62 | 164.63 | 24.42 | 6.63 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-Aug-2022 | 0.02% | 114.41 | 114.39 | 21.39 | 4.36 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 30-Aug-2022 | -4.09% | 51.38 | 53.57 | 18.85 | -7.32 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Aug-2022 | -1.07% | 140.18 | 141.69 | 17.80 | -11.60 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 30-Aug-2022 | -1.31% | 522.84 | 529.77 | 17.25 | -8.57 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 30-Aug-2022 | -0.34% | 159.67 | 160.21 | 16.34 | -17.84 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 30-Aug-2022 | -0.47% | 201.38 | 202.33 | 15.31 | -12.43 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-Aug-2022 | -0.35% | 162.43 | 163.00 | 14.78 | -10.35 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-Aug-2022 | -1.15% | 163.46 | 165.36 | 14.53 | -8.72 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 30-Aug-2022 | -0.11% | 239.12 | 239.38 | 14.41 | -12.03 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 30-Aug-2022 | -0.85% | 253.49 | 255.66 | 13.29 | -14.32 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 30-Aug-2022 | -0.81% | 86.88 | 87.59 | 12.74 | -13.78 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 30-Aug-2022 | -0.30% | 132.48 | 132.88 | 12.65 | -1.90 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 30-Aug-2022 | -0.02% | 107.86 | 107.88 | 12.19 | -8.90 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 30-Aug-2022 | -0.89% | 190.70 | 192.42 | 52.62 | -2.87 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 30-Aug-2022 | -1.25% | 124.86 | 126.44 | 51.97 | -23.36 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 30-Aug-2022 | -1.85% | 42.53 | 43.33 | 48.54 | -30.30 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 30-Aug-2022 | -0.09% | 333.63 | 333.92 | 45.17 | -2.02 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 30-Aug-2022 | -1.53% | 158.91 | 161.38 | 43.00 | -7.41 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 30-Aug-2022 | -1.03% | 45.24 | 45.71 | 40.34 | -3.51 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 30-Aug-2022 | 0.08% | 154.66 | 154.54 | 38.27 | -1.39 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 30-Aug-2022 | -2.06% | 32.26 | 32.94 | 36.04 | -22.08 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 30-Aug-2022 | -2.52% | 186.94 | 191.78 | 31.30 | -2.05 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 30-Aug-2022 | -0.92% | 62.15 | 62.73 | 28.23 | -7.75 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 30-Aug-2022 | -2.17% | 35.18 | 35.96 | 27.98 | -23.73 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Aug-2022 | -0.85% | 262.97 | 265.23 | 23.79 | -15.04 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 30-Aug-2022 | -1.09% | 293.10 | 296.32 | 22.78 | -13.45 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Aug-2022 | -0.56% | 129.58 | 130.31 | 20.33 | -10.59 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| BA | Boeing | Aerospace | 31-Aug-2022 | -1.21% | 160.25 | 162.21 | 37.62 | 14.14 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 31-Aug-2022 | -0.31% | 112.08 | 112.43 | 37.61 | 1.90 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 31-Aug-2022 | -1.59% | 158.06 | 160.62 | 27.09 | 3.01 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 31-Aug-2022 | -0.59% | 113.73 | 114.41 | 19.56 | 3.39 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 31-Aug-2022 | -2.22% | 156.12 | 159.67 | 18.05 | -20.17 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 31-Aug-2022 | -0.67% | 161.34 | 162.43 | 15.91 | -11.83 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 31-Aug-2022 | -0.48% | 252.28 | 253.49 | 15.84 | -13.24 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 31-Aug-2022 | 0.49% | 240.30 | 239.12 | 15.54 | -3.53 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 31-Aug-2022 | -1.75% | 85.36 | 86.88 | 13.48 | -18.52 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 31-Aug-2022 | -1.31% | 106.45 | 107.86 | 12.32 | -11.80 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 31-Aug-2022 | 0.05% | 132.55 | 132.48 | 11.45 | -2.53 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 31-Aug-2022 | -0.41% | 124.35 | 124.86 | 49.08 | -21.25 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 31-Aug-2022 | -0.71% | 189.35 | 190.70 | 47.64 | -3.57 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 31-Aug-2022 | -0.29% | 332.67 | 333.63 | 39.93 | -4.95 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 31-Aug-2022 | -1.06% | 157.22 | 158.91 | 39.11 | -8.65 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 31-Aug-2022 | -1.69% | 41.81 | 42.53 | 36.76 | -29.99 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 31-Aug-2022 | -1.05% | 31.92 | 32.26 | 36.50 | -24.28 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 31-Aug-2022 | -1.15% | 44.72 | 45.24 | 36.49 | -6.63 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 31-Aug-2022 | -0.74% | 51.00 | 51.38 | 34.48 | -7.45 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 31-Aug-2022 | -1.72% | 152.00 | 154.66 | 34.38 | -3.42 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 31-Aug-2022 | -0.87% | 128.45 | 129.58 | 33.70 | -10.07 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 31-Aug-2022 | -0.34% | 35.06 | 35.18 | 32.72 | -21.59 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 31-Aug-2022 | -0.71% | 61.71 | 62.15 | 31.33 | -8.33 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 31-Aug-2022 | -1.19% | 184.71 | 186.94 | 30.74 | -1.50 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 31-Aug-2022 | -0.57% | 261.47 | 262.97 | 25.16 | -12.89 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 31-Aug-2022 | -1.11% | 161.64 | 163.46 | 23.59 | -9.31 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 31-Aug-2022 | -1.33% | 198.71 | 201.38 | 23.56 | -15.48 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 31-Aug-2022 | -1.60% | 137.94 | 140.18 | 23.06 | -14.55 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 31-Aug-2022 | -1.60% | 288.42 | 293.10 | 22.73 | -16.52 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 31-Aug-2022 | -0.67% | 519.33 | 522.84 | 21.41 | -8.70 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| BA | Boeing | Aerospace | 1-Sep-2022 | -4.11% | 153.66 | 160.25 | 32.96 | 0.58 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 1-Sep-2022 | 0.90% | 524.00 | 519.33 | 19.59 | -12.30 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Sep-2022 | 0.69% | 114.51 | 113.73 | 16.84 | -1.34 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 1-Sep-2022 | 1.66% | 256.47 | 252.28 | 16.04 | -10.18 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 1-Sep-2022 | 2.10% | 87.15 | 85.36 | 14.69 | -15.39 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 1-Sep-2022 | 0.04% | 106.49 | 106.45 | 14.34 | -14.97 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Sep-2022 | 2.16% | 245.50 | 240.30 | 12.84 | -1.02 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 1-Sep-2022 | 1.46% | 134.48 | 132.55 | 9.99 | 0.07 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 1-Sep-2022 | 1.03% | 125.63 | 124.35 | 45.81 | -19.51 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Sep-2022 | 0.73% | 190.73 | 189.35 | 42.19 | -5.37 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Sep-2022 | 0.25% | 333.50 | 332.67 | 36.78 | -10.04 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 1-Sep-2022 | 0.47% | 157.96 | 157.22 | 36.58 | -12.64 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 1-Sep-2022 | 0.40% | 112.53 | 112.08 | 34.78 | -2.18 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 1-Sep-2022 | 0.57% | 35.26 | 35.06 | 34.56 | -25.86 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 1-Sep-2022 | 1.27% | 45.29 | 44.72 | 33.45 | -7.77 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 1-Sep-2022 | -0.50% | 31.76 | 31.92 | 33.04 | -26.36 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Sep-2022 | 0.94% | 129.66 | 128.45 | 32.91 | -11.56 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 1-Sep-2022 | -2.04% | 49.96 | 51.00 | 32.15 | -14.27 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 1-Sep-2022 | 0.47% | 62.00 | 61.71 | 30.19 | -10.55 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 1-Sep-2022 | 0.71% | 200.13 | 198.71 | 28.22 | -18.53 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Sep-2022 | -1.23% | 182.44 | 184.71 | 28.07 | -8.05 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 1-Sep-2022 | 0.00% | 41.81 | 41.81 | 24.81 | -23.28 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 1-Sep-2022 | -1.59% | 155.54 | 158.06 | 24.44 | -2.19 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Sep-2022 | -0.41% | 260.40 | 261.47 | 24.42 | -18.52 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 1-Sep-2022 | -0.59% | 151.11 | 152.00 | 23.88 | -17.66 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Sep-2022 | 1.03% | 163.30 | 161.64 | 23.60 | -11.21 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 1-Sep-2022 | 1.72% | 293.37 | 288.42 | 22.44 | -18.52 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Sep-2022 | 2.48% | 165.34 | 161.34 | 21.54 | -5.78 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Sep-2022 | 1.23% | 139.64 | 137.94 | 21.36 | -17.60 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 1-Sep-2022 | -1.66% | 153.53 | 156.12 | 21.07 | -25.47 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -21 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| BA | Boeing | Aerospace | 2-Sep-2022 | -1.20% | 151.82 | 153.66 | 43.00 | 3.13 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 2-Sep-2022 | -1.18% | 111.20 | 112.53 | 32.75 | 2.25 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Sep-2022 | -0.37% | 162.70 | 163.30 | 19.94 | -7.16 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 2-Sep-2022 | 1.49% | 157.85 | 155.54 | 19.92 | 1.04 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 2-Sep-2022 | -1.46% | 516.35 | 524.00 | 18.61 | -7.95 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 2-Sep-2022 | -1.06% | 86.23 | 87.15 | 15.92 | -13.20 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-Sep-2022 | -0.70% | 113.71 | 114.51 | 15.59 | 6.40 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 2-Sep-2022 | -0.70% | 105.74 | 106.49 | 14.35 | -8.60 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 2-Sep-2022 | -1.27% | 242.37 | 245.50 | 12.02 | 2.74 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 2-Sep-2022 | -1.10% | 133.00 | 134.48 | 9.05 | 1.14 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 2-Sep-2022 | -3.17% | 121.65 | 125.63 | 43.02 | -21.17 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 2-Sep-2022 | -2.01% | 186.89 | 190.73 | 39.17 | -8.34 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 2-Sep-2022 | -1.36% | 155.81 | 157.96 | 36.27 | -6.10 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 2-Sep-2022 | 0.03% | 35.27 | 35.26 | 33.68 | -18.19 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 2-Sep-2022 | -0.61% | 331.48 | 333.50 | 32.74 | -1.22 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 2-Sep-2022 | -1.55% | 44.59 | 45.29 | 32.09 | -1.88 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 2-Sep-2022 | -1.70% | 31.22 | 31.76 | 31.35 | -19.52 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Sep-2022 | -1.44% | 127.79 | 129.66 | 30.41 | -8.22 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 2-Sep-2022 | -1.30% | 49.31 | 49.96 | 30.09 | -11.37 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 2-Sep-2022 | -1.18% | 197.76 | 200.13 | 27.85 | -13.71 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 2-Sep-2022 | -1.37% | 61.15 | 62.00 | 26.66 | -4.34 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 2-Sep-2022 | -1.22% | 41.30 | 41.81 | 25.99 | -25.70 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-Sep-2022 | -0.88% | 180.83 | 182.44 | 25.98 | -3.30 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Sep-2022 | -1.67% | 256.06 | 260.40 | 25.16 | -10.53 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 2-Sep-2022 | -0.87% | 149.79 | 151.11 | 24.68 | -9.55 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-Sep-2022 | -1.57% | 162.74 | 165.34 | 23.25 | -3.83 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 2-Sep-2022 | -0.50% | 291.90 | 293.37 | 23.15 | -13.67 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 2-Sep-2022 | 0.10% | 153.69 | 153.53 | 22.84 | -17.86 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 2-Sep-2022 | -0.76% | 254.51 | 256.47 | 21.79 | -3.28 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Sep-2022 | -1.78% | 137.16 | 139.64 | 20.35 | -12.65 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -18 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| BA | Boeing | Aerospace | 6-Sep-2022 | 0.38% | 152.39 | 151.82 | 38.85 | 1.98 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 6-Sep-2022 | -0.50% | 132.34 | 133.00 | 34.28 | 6.13 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Sep-2022 | 0.03% | 113.74 | 113.71 | 19.37 | 4.80 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 6-Sep-2022 | 0.26% | 517.68 | 516.35 | 19.14 | -8.32 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 6-Sep-2022 | -0.05% | 254.39 | 254.51 | 19.04 | -5.72 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Sep-2022 | -0.50% | 161.88 | 162.70 | 18.46 | -7.03 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 6-Sep-2022 | -0.56% | 105.15 | 105.74 | 17.52 | -8.69 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 6-Sep-2022 | -0.46% | 157.12 | 157.85 | 15.88 | -1.42 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Sep-2022 | -0.06% | 242.22 | 242.37 | 15.70 | -0.06 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 6-Sep-2022 | -4.15% | 116.60 | 121.65 | 38.12 | -35.19 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Sep-2022 | -1.51% | 326.49 | 331.48 | 37.24 | -5.38 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 6-Sep-2022 | -1.00% | 110.09 | 111.20 | 36.23 | -0.46 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 6-Sep-2022 | -0.82% | 154.53 | 155.81 | 36.20 | -6.34 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Sep-2022 | -0.69% | 185.60 | 186.89 | 35.89 | -11.19 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Sep-2022 | 0.27% | 163.18 | 162.74 | 34.20 | -5.51 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 6-Sep-2022 | -2.75% | 30.36 | 31.22 | 33.63 | -23.57 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 6-Sep-2022 | -0.27% | 44.47 | 44.59 | 32.77 | -2.63 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 6-Sep-2022 | 0.14% | 35.32 | 35.27 | 32.73 | -16.45 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Sep-2022 | -1.10% | 253.25 | 256.06 | 30.41 | -9.47 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 6-Sep-2022 | -0.48% | 41.10 | 41.30 | 30.23 | -26.02 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Sep-2022 | -0.84% | 126.72 | 127.79 | 29.87 | -10.30 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 6-Sep-2022 | 0.44% | 198.64 | 197.76 | 29.32 | -13.99 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 6-Sep-2022 | -1.46% | 48.59 | 49.31 | 29.13 | -12.50 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 6-Sep-2022 | -0.79% | 148.60 | 149.79 | 29.00 | -11.30 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 6-Sep-2022 | -0.81% | 289.54 | 291.90 | 28.01 | -12.99 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 6-Sep-2022 | -1.28% | 151.72 | 153.69 | 24.24 | -17.47 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 6-Sep-2022 | 0.22% | 86.42 | 86.23 | 23.33 | -14.29 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Sep-2022 | -0.09% | 180.66 | 180.83 | 23.14 | -3.38 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 6-Sep-2022 | 0.05% | 61.18 | 61.15 | 22.22 | -7.39 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Sep-2022 | -1.12% | 135.63 | 137.16 | 22.14 | -14.15 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -19 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| DIS | Disney | Entertainment | 7-Sep-2022 | 2.36% | 112.69 | 110.09 | 31.83 | 2.70 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 7-Sep-2022 | 2.34% | 155.95 | 152.39 | 31.24 | 3.13 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 7-Sep-2022 | 1.24% | 45.02 | 44.47 | 28.09 | 0.26 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 7-Sep-2022 | 2.57% | 135.74 | 132.34 | 26.73 | 8.90 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 7-Sep-2022 | 0.77% | 521.68 | 517.68 | 19.76 | -8.63 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 7-Sep-2022 | 0.90% | 200.42 | 198.64 | 19.67 | -6.66 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Sep-2022 | 1.90% | 115.90 | 113.74 | 17.87 | 8.23 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 7-Sep-2022 | 1.58% | 258.42 | 254.39 | 17.47 | 0.28 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 7-Sep-2022 | -1.28% | 155.11 | 157.12 | 15.50 | -6.21 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 7-Sep-2022 | 3.17% | 108.48 | 105.15 | 14.98 | -2.47 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Sep-2022 | 1.06% | 244.79 | 242.22 | 14.28 | 1.58 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 7-Sep-2022 | 0.96% | 30.65 | 30.36 | 42.87 | -26.73 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 7-Sep-2022 | 3.39% | 120.55 | 116.60 | 38.73 | -30.83 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Sep-2022 | 1.25% | 330.56 | 326.49 | 32.53 | -4.91 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Sep-2022 | 1.88% | 189.09 | 185.60 | 31.89 | -8.00 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 7-Sep-2022 | 0.93% | 155.96 | 154.53 | 31.56 | -7.95 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 7-Sep-2022 | 2.15% | 36.08 | 35.32 | 31.41 | -11.83 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 7-Sep-2022 | -0.05% | 41.08 | 41.10 | 31.21 | -24.97 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 7-Sep-2022 | 2.46% | 152.25 | 148.60 | 29.76 | -6.21 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 7-Sep-2022 | 2.74% | 297.47 | 289.54 | 29.38 | -7.18 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Sep-2022 | 0.55% | 164.07 | 163.18 | 28.50 | -6.25 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Sep-2022 | 0.78% | 127.71 | 126.72 | 27.75 | -9.48 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 7-Sep-2022 | 0.78% | 48.97 | 48.59 | 26.69 | -13.94 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Sep-2022 | 1.91% | 258.09 | 253.25 | 26.35 | -11.10 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 7-Sep-2022 | 1.03% | 153.28 | 151.72 | 26.25 | -19.20 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 7-Sep-2022 | 1.85% | 62.31 | 61.18 | 24.86 | -0.90 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 7-Sep-2022 | 0.52% | 86.87 | 86.42 | 22.36 | -16.98 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Sep-2022 | 1.51% | 137.68 | 135.63 | 21.96 | -14.48 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Sep-2022 | 1.32% | 164.02 | 161.88 | 20.37 | -3.44 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Sep-2022 | 0.11% | 180.86 | 180.66 | 20.25 | -5.92 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Sep-2022 | 0.30% | 164.51 | 164.02 | 29.61 | 2.12 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 8-Sep-2022 | 1.18% | 157.79 | 155.95 | 29.04 | 6.25 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 8-Sep-2022 | -0.32% | 112.33 | 112.69 | 27.66 | 2.96 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 8-Sep-2022 | 0.78% | 45.37 | 45.02 | 22.57 | 0.39 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 8-Sep-2022 | 0.64% | 260.08 | 258.42 | 20.74 | 0.31 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 8-Sep-2022 | 0.51% | 136.43 | 135.74 | 18.96 | 8.60 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 8-Sep-2022 | 0.14% | 200.71 | 200.42 | 18.20 | -6.41 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Sep-2022 | 1.27% | 183.15 | 180.86 | 17.10 | -4.51 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Sep-2022 | 2.33% | 118.60 | 115.90 | 17.06 | 14.41 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 8-Sep-2022 | 0.54% | 155.95 | 155.11 | 13.70 | -5.36 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 8-Sep-2022 | 0.23% | 108.73 | 108.48 | 13.21 | -4.50 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Sep-2022 | 0.27% | 245.45 | 244.79 | 11.93 | 4.28 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 8-Sep-2022 | 0.33% | 30.75 | 30.65 | 42.68 | -25.97 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Sep-2022 | 0.80% | 165.39 | 164.07 | 40.81 | -5.33 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 8-Sep-2022 | 0.58% | 41.32 | 41.08 | 40.45 | -27.50 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 8-Sep-2022 | -1.06% | 119.27 | 120.55 | 37.68 | -28.60 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 8-Sep-2022 | -0.33% | 35.96 | 36.08 | 29.92 | -11.23 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Sep-2022 | -0.67% | 187.82 | 189.09 | 28.95 | -13.54 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 8-Sep-2022 | -0.96% | 154.46 | 155.96 | 27.94 | -8.59 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Sep-2022 | 1.46% | 335.38 | 330.56 | 26.56 | -1.22 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 8-Sep-2022 | 2.36% | 156.90 | 153.28 | 25.63 | -14.08 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 8-Sep-2022 | 0.83% | 153.52 | 152.25 | 25.00 | -3.17 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 8-Sep-2022 | 0.82% | 299.90 | 297.47 | 24.84 | -3.76 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Sep-2022 | 0.17% | 258.52 | 258.09 | 24.76 | -11.02 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Sep-2022 | 0.60% | 128.47 | 127.71 | 24.64 | -6.22 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 8-Sep-2022 | 0.88% | 49.40 | 48.97 | 24.55 | -11.80 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Sep-2022 | 0.13% | 137.86 | 137.68 | 24.01 | -13.46 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 8-Sep-2022 | 1.12% | 527.51 | 521.68 | 22.02 | -5.80 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 8-Sep-2022 | -0.30% | 62.12 | 62.31 | 21.61 | -2.94 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 8-Sep-2022 | 0.63% | 87.42 | 86.87 | 21.49 | -10.96 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Sep-2022 | 1.52% | 139.96 | 137.86 | 28.43 | 0.40 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 9-Sep-2022 | -0.17% | 157.52 | 157.79 | 27.66 | 8.58 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Sep-2022 | -0.22% | 164.15 | 164.51 | 26.45 | 3.52 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 9-Sep-2022 | 2.54% | 115.18 | 112.33 | 24.28 | 8.68 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Sep-2022 | 1.41% | 340.10 | 335.38 | 20.90 | 3.14 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 9-Sep-2022 | 3.20% | 158.44 | 153.52 | 20.75 | 5.88 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 9-Sep-2022 | -0.22% | 259.52 | 260.08 | 20.00 | 0.14 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 9-Sep-2022 | -0.04% | 299.77 | 299.90 | 19.71 | -0.44 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 9-Sep-2022 | 0.88% | 45.77 | 45.37 | 19.69 | 4.00 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 9-Sep-2022 | 0.32% | 62.32 | 62.12 | 18.85 | 1.76 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 9-Sep-2022 | 2.24% | 205.20 | 200.71 | 18.30 | 2.04 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 9-Sep-2022 | 2.58% | 159.97 | 155.95 | 18.06 | -5.07 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Sep-2022 | 0.48% | 119.17 | 118.60 | 15.97 | 17.08 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 9-Sep-2022 | 2.06% | 110.97 | 108.73 | 15.66 | 1.17 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Sep-2022 | 3.46% | 189.49 | 183.15 | 15.22 | 0.76 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 9-Sep-2022 | 0.30% | 136.84 | 136.43 | 14.89 | 9.35 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Sep-2022 | 0.91% | 247.69 | 245.45 | 12.41 | 9.98 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 9-Sep-2022 | 2.23% | 42.24 | 41.32 | 56.52 | -21.41 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Sep-2022 | 0.19% | 165.71 | 165.39 | 38.27 | -3.30 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 9-Sep-2022 | 3.21% | 123.10 | 119.27 | 37.68 | -21.67 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 9-Sep-2022 | 3.63% | 162.59 | 156.90 | 27.41 | -6.03 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 9-Sep-2022 | 0.78% | 36.24 | 35.96 | 27.33 | -6.23 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Sep-2022 | 2.30% | 264.46 | 258.52 | 25.75 | -5.56 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Sep-2022 | 2.06% | 191.69 | 187.82 | 25.60 | -5.94 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 9-Sep-2022 | 1.88% | 157.37 | 154.46 | 24.65 | -8.28 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 9-Sep-2022 | 2.31% | 31.46 | 30.75 | 23.06 | -12.55 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 9-Sep-2022 | -0.60% | 524.34 | 527.51 | 22.04 | -5.53 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Sep-2022 | 0.56% | 129.19 | 128.47 | 21.57 | -3.21 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 9-Sep-2022 | 2.25% | 50.51 | 49.40 | 21.50 | -6.15 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 9-Sep-2022 | -0.09% | 87.34 | 87.42 | 20.37 | -7.18 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Sep-2022 | 0.72% | 165.33 | 164.15 | 27.60 | 7.68 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Sep-2022 | 0.81% | 141.10 | 139.96 | 24.55 | 1.64 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Sep-2022 | 1.18% | 120.58 | 119.17 | 23.52 | 21.77 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 12-Sep-2022 | 1.05% | 116.39 | 115.18 | 23.16 | 13.54 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 12-Sep-2022 | 0.83% | 50.93 | 50.51 | 22.38 | 1.66 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 12-Sep-2022 | 0.33% | 260.37 | 259.52 | 21.85 | 0.76 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 12-Sep-2022 | 3.85% | 163.43 | 157.37 | 20.64 | 5.47 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Sep-2022 | 1.14% | 130.66 | 129.19 | 19.32 | 1.01 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 12-Sep-2022 | 1.32% | 531.25 | 524.34 | 18.55 | 1.86 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 12-Sep-2022 | 0.94% | 88.16 | 87.34 | 18.44 | -1.89 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 12-Sep-2022 | 2.53% | 162.45 | 158.44 | 18.11 | 14.59 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 12-Sep-2022 | 0.73% | 342.58 | 340.10 | 17.90 | 7.26 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 12-Sep-2022 | -0.74% | 297.54 | 299.77 | 17.65 | -4.10 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 12-Sep-2022 | 0.29% | 62.50 | 62.32 | 17.40 | 0.15 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 12-Sep-2022 | 1.38% | 46.40 | 45.77 | 17.16 | 11.22 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 12-Sep-2022 | 1.58% | 162.50 | 159.97 | 16.55 | 1.85 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 12-Sep-2022 | 1.27% | 112.38 | 110.97 | 15.61 | 5.20 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Sep-2022 | 1.54% | 192.40 | 189.49 | 15.11 | 5.12 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 12-Sep-2022 | 0.70% | 206.63 | 205.20 | 14.93 | 4.68 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 12-Sep-2022 | 0.76% | 158.72 | 157.52 | 12.94 | 5.14 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 12-Sep-2022 | -4.07% | 237.62 | 247.69 | 12.64 | -7.15 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 12-Sep-2022 | 0.90% | 138.07 | 136.84 | 11.66 | 10.04 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 12-Sep-2022 | 1.23% | 42.76 | 42.24 | 55.07 | -15.01 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Sep-2022 | -0.04% | 165.64 | 165.71 | 37.84 | -2.85 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 12-Sep-2022 | 0.93% | 124.25 | 123.10 | 36.69 | -14.26 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 12-Sep-2022 | 0.32% | 31.56 | 31.46 | 34.14 | -11.81 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 12-Sep-2022 | 1.08% | 36.63 | 36.24 | 29.17 | -2.33 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 12-Sep-2022 | 1.87% | 165.63 | 162.59 | 27.14 | -2.98 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Sep-2022 | 0.83% | 266.65 | 264.46 | 21.27 | -1.94 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Sep-2022 | 0.18% | 192.03 | 191.69 | 21.23 | -1.91 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Sep-2022 | -3.47% | 116.39 | 120.58 | 25.96 | 10.21 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 13-Sep-2022 | -3.98% | 111.76 | 116.39 | 21.49 | 3.96 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Sep-2022 | -1.88% | 162.22 | 165.33 | 21.37 | 0.40 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Sep-2022 | -3.67% | 184.98 | 192.03 | 19.94 | -12.46 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 13-Sep-2022 | -2.32% | 254.33 | 260.37 | 19.79 | -9.14 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Sep-2022 | -2.07% | 138.18 | 141.10 | 19.58 | -1.37 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Sep-2022 | -5.50% | 251.99 | 266.65 | 17.95 | -15.39 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 13-Sep-2022 | -5.87% | 153.84 | 163.43 | 17.92 | -4.24 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 13-Sep-2022 | -2.13% | 86.28 | 88.16 | 17.37 | -7.82 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 13-Sep-2022 | -3.25% | 60.47 | 62.50 | 17.27 | -12.22 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Sep-2022 | -4.14% | 328.39 | 342.58 | 17.01 | -5.28 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Sep-2022 | -2.61% | 127.25 | 130.66 | 16.55 | -8.87 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 13-Sep-2022 | -4.37% | 155.35 | 162.45 | 16.50 | 5.92 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 13-Sep-2022 | -3.25% | 513.96 | 531.25 | 16.44 | -5.66 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 13-Sep-2022 | -6.59% | 277.93 | 297.54 | 16.13 | -20.18 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 13-Sep-2022 | -1.90% | 159.41 | 162.50 | 14.45 | -2.46 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 13-Sep-2022 | -7.19% | 147.31 | 158.72 | 14.07 | -8.78 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 13-Sep-2022 | -4.94% | 44.11 | 46.40 | 13.55 | -4.09 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Sep-2022 | -4.53% | 226.86 | 237.62 | 13.35 | -17.74 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 13-Sep-2022 | -5.93% | 105.72 | 112.38 | 12.94 | -8.18 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 13-Sep-2022 | -3.37% | 199.67 | 206.63 | 12.84 | -3.38 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 13-Sep-2022 | -2.06% | 135.22 | 138.07 | 10.16 | 3.78 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 13-Sep-2022 | -2.36% | 41.75 | 42.76 | 50.42 | -20.19 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 13-Sep-2022 | -3.04% | 120.47 | 124.25 | 36.95 | -19.84 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Sep-2022 | -2.60% | 161.33 | 165.64 | 35.28 | -13.97 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 13-Sep-2022 | -7.19% | 29.29 | 31.56 | 35.02 | -23.13 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 13-Sep-2022 | -5.16% | 34.74 | 36.63 | 27.54 | -14.08 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 13-Sep-2022 | -4.55% | 158.10 | 165.63 | 26.69 | -8.77 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 13-Sep-2022 | -6.01% | 47.87 | 50.93 | 20.50 | -13.22 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Sep-2022 | -4.20% | 184.31 | 192.40 | 20.42 | -0.82 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Sep-2022 | -0.23% | 116.12 | 116.39 | 27.41 | 7.92 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Sep-2022 | 0.63% | 163.24 | 162.22 | 21.37 | 1.13 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Sep-2022 | -2.71% | 179.97 | 184.98 | 19.77 | -21.53 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 14-Sep-2022 | -0.82% | 509.77 | 513.96 | 19.74 | -10.06 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Sep-2022 | 0.18% | 184.65 | 184.31 | 19.41 | -2.19 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 14-Sep-2022 | 0.96% | 155.31 | 153.84 | 18.44 | -6.08 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 14-Sep-2022 | 0.55% | 255.72 | 254.33 | 18.35 | -7.82 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 14-Sep-2022 | -0.57% | 276.34 | 277.93 | 17.72 | -23.29 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Sep-2022 | 0.24% | 138.51 | 138.18 | 17.06 | -2.74 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 14-Sep-2022 | 0.53% | 60.79 | 60.47 | 17.02 | -11.22 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 14-Sep-2022 | 1.21% | 107.00 | 105.72 | 16.48 | -9.63 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Sep-2022 | 0.56% | 228.12 | 226.86 | 16.21 | -18.56 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 14-Sep-2022 | 1.32% | 149.26 | 147.31 | 15.94 | -11.60 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 14-Sep-2022 | 0.78% | 86.95 | 86.28 | 15.49 | -5.67 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Sep-2022 | 0.35% | 127.69 | 127.25 | 14.95 | -7.94 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 14-Sep-2022 | 0.66% | 112.50 | 111.76 | 14.66 | -0.71 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Sep-2022 | -0.34% | 327.26 | 328.39 | 13.84 | -8.81 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 14-Sep-2022 | 0.61% | 156.30 | 155.35 | 13.62 | 1.95 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 14-Sep-2022 | -0.22% | 134.92 | 135.22 | 13.50 | 3.34 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 14-Sep-2022 | -0.13% | 199.41 | 199.67 | 12.58 | -5.13 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 14-Sep-2022 | -0.34% | 43.96 | 44.11 | 11.58 | -6.93 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 14-Sep-2022 | 2.42% | 163.27 | 159.41 | 10.57 | 1.23 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 14-Sep-2022 | -1.13% | 41.28 | 41.75 | 49.85 | -23.75 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 14-Sep-2022 | -2.44% | 117.53 | 120.47 | 39.30 | -25.52 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 14-Sep-2022 | 1.38% | 160.28 | 158.10 | 36.18 | -10.48 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Sep-2022 | 2.06% | 164.66 | 161.33 | 31.77 | -9.70 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 14-Sep-2022 | -0.38% | 29.18 | 29.29 | 30.78 | -22.39 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Sep-2022 | 0.09% | 252.22 | 251.99 | 28.22 | -18.89 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 14-Sep-2022 | 0.09% | 34.77 | 34.74 | 27.05 | -14.35 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 14-Sep-2022 | -1.67% | 47.07 | 47.87 | 20.32 | -17.09 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Sep-2022 | 1.51% | 117.87 | 116.12 | 29.81 | 11.75 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 15-Sep-2022 | -1.07% | 133.47 | 134.92 | 28.01 | 4.62 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Sep-2022 | -1.73% | 176.86 | 179.97 | 19.83 | -23.76 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 15-Sep-2022 | -0.34% | 46.91 | 47.07 | 19.53 | -15.02 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 15-Sep-2022 | -1.89% | 152.37 | 155.31 | 18.44 | -9.70 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Sep-2022 | -0.77% | 137.44 | 138.51 | 18.17 | -6.38 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Sep-2022 | 0.56% | 164.16 | 163.24 | 18.01 | 6.16 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 15-Sep-2022 | -0.88% | 253.47 | 255.72 | 17.31 | -10.32 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Sep-2022 | -0.20% | 227.66 | 228.12 | 17.21 | -18.09 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 15-Sep-2022 | -2.07% | 59.53 | 60.79 | 16.88 | -16.70 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 15-Sep-2022 | -1.40% | 105.50 | 107.00 | 16.86 | -7.30 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 15-Sep-2022 | 2.58% | 522.91 | 509.77 | 16.09 | 0.27 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Sep-2022 | -1.17% | 182.49 | 184.65 | 15.83 | 0.27 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 15-Sep-2022 | 0.35% | 149.78 | 149.26 | 15.29 | -5.88 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 15-Sep-2022 | -1.54% | 110.77 | 112.50 | 13.77 | 3.45 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 15-Sep-2022 | -0.23% | 86.75 | 86.95 | 13.76 | -5.66 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Sep-2022 | -1.72% | 125.49 | 127.69 | 13.73 | -12.88 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 15-Sep-2022 | -0.11% | 156.13 | 156.30 | 12.39 | 3.24 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 15-Sep-2022 | -1.62% | 160.62 | 163.27 | 11.99 | 1.90 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Sep-2022 | 1.33% | 331.62 | 327.26 | 11.96 | -3.71 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 15-Sep-2022 | -1.52% | 43.29 | 43.96 | 10.22 | -9.65 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 15-Sep-2022 | -0.94% | 116.42 | 117.53 | 55.62 | -27.91 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 15-Sep-2022 | -0.61% | 41.03 | 41.28 | 43.58 | -23.06 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 15-Sep-2022 | -3.43% | 154.78 | 160.28 | 37.18 | -15.17 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 15-Sep-2022 | -1.17% | 28.84 | 29.18 | 31.82 | -23.86 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Sep-2022 | -2.71% | 245.38 | 252.22 | 30.16 | -23.89 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Sep-2022 | 0.26% | 165.08 | 164.66 | 30.07 | -7.54 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 15-Sep-2022 | -1.55% | 34.23 | 34.77 | 27.05 | -17.19 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 15-Sep-2022 | -2.03% | 195.37 | 199.41 | 22.45 | -12.73 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 15-Sep-2022 | -1.74% | 271.54 | 276.34 | 20.51 | -24.44 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 16-Sep-2022 | -0.21% | 133.19 | 133.47 | 26.58 | 0.42 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Sep-2022 | -0.67% | 117.08 | 117.87 | 22.80 | 8.13 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 16-Sep-2022 | 0.28% | 177.35 | 176.86 | 19.89 | -27.66 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 16-Sep-2022 | -1.04% | 46.42 | 46.91 | 18.43 | -19.31 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 16-Sep-2022 | -2.27% | 108.25 | 110.77 | 18.11 | -2.59 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Sep-2022 | 1.53% | 231.14 | 227.66 | 17.35 | -9.73 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 16-Sep-2022 | -1.10% | 150.70 | 152.37 | 17.31 | -13.31 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Sep-2022 | -1.11% | 162.33 | 164.16 | 16.79 | 3.49 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 16-Sep-2022 | 0.02% | 59.54 | 59.53 | 16.74 | -16.95 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 16-Sep-2022 | 0.57% | 254.91 | 253.47 | 16.48 | -10.00 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 16-Sep-2022 | -3.67% | 144.29 | 149.78 | 15.89 | -12.38 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Sep-2022 | 1.42% | 127.27 | 125.49 | 15.07 | -14.86 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 16-Sep-2022 | -1.31% | 104.12 | 105.50 | 14.87 | -9.79 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Sep-2022 | 0.61% | 138.28 | 137.44 | 14.46 | -4.22 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Sep-2022 | -1.65% | 179.47 | 182.49 | 13.08 | -5.20 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 16-Sep-2022 | -2.60% | 156.45 | 160.62 | 12.41 | -4.09 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 16-Sep-2022 | -1.95% | 153.08 | 156.13 | 12.23 | -6.40 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 16-Sep-2022 | -0.36% | 521.02 | 522.91 | 11.64 | 1.45 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 16-Sep-2022 | 1.12% | 87.72 | 86.75 | 10.91 | -2.08 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Sep-2022 | -1.63% | 326.21 | 331.62 | 10.91 | -10.87 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 16-Sep-2022 | 0.02% | 43.30 | 43.29 | 10.89 | -9.77 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 16-Sep-2022 | 0.16% | 116.61 | 116.42 | 56.71 | -30.24 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 16-Sep-2022 | 0.54% | 41.25 | 41.03 | 43.54 | -18.72 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 16-Sep-2022 | -2.11% | 151.51 | 154.78 | 36.41 | -20.21 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 16-Sep-2022 | 1.39% | 29.24 | 28.84 | 31.71 | -24.08 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Sep-2022 | -0.26% | 244.74 | 245.38 | 29.86 | -24.84 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 16-Sep-2022 | -1.06% | 193.30 | 195.37 | 27.09 | -21.89 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 16-Sep-2022 | 0.12% | 34.27 | 34.23 | 26.09 | -16.41 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 16-Sep-2022 | 1.63% | 275.97 | 271.54 | 22.25 | -24.04 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Sep-2022 | 1.53% | 167.60 | 165.08 | 22.13 | -1.53 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| WMT | Walmart | Retail | 19-Sep-2022 | 0.86% | 134.33 | 133.19 | 21.66 | 0.46 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 19-Sep-2022 | 0.92% | 118.16 | 117.08 | 21.57 | 10.56 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-Sep-2022 | -0.21% | 137.99 | 138.28 | 19.94 | -5.49 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-Sep-2022 | -0.79% | 166.28 | 167.60 | 19.81 | -3.03 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 19-Sep-2022 | 0.69% | 46.74 | 46.42 | 19.33 | -18.77 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 19-Sep-2022 | 2.51% | 154.48 | 150.70 | 18.79 | -7.50 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 19-Sep-2022 | 0.49% | 523.55 | 521.02 | 17.81 | -2.80 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-Sep-2022 | 0.36% | 127.73 | 127.27 | 17.55 | -12.85 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 19-Sep-2022 | 2.97% | 107.21 | 104.12 | 17.51 | -5.08 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 19-Sep-2022 | -0.16% | 230.76 | 231.14 | 17.51 | -9.38 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 19-Sep-2022 | 0.76% | 59.99 | 59.54 | 16.68 | -14.00 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 19-Sep-2022 | 0.41% | 144.88 | 144.29 | 14.94 | -11.38 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 19-Sep-2022 | 0.82% | 257.01 | 254.91 | 14.54 | -4.98 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 19-Sep-2022 | 1.49% | 155.36 | 153.08 | 14.02 | -4.89 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 19-Sep-2022 | -1.23% | 86.64 | 87.72 | 13.42 | -6.77 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 19-Sep-2022 | 0.85% | 109.17 | 108.25 | 11.62 | -4.28 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 19-Sep-2022 | 0.29% | 156.90 | 156.45 | 11.37 | -8.34 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 19-Sep-2022 | 0.75% | 328.66 | 326.21 | 10.25 | -10.01 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-Sep-2022 | 1.21% | 164.29 | 162.33 | 10.12 | 4.46 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-Sep-2022 | 1.47% | 182.11 | 179.47 | 9.64 | -1.71 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 19-Sep-2022 | 0.00% | 43.30 | 43.30 | 9.49 | -10.08 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 19-Sep-2022 | 0.03% | 116.64 | 116.61 | 63.19 | -30.60 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 19-Sep-2022 | -0.02% | 41.24 | 41.25 | 44.22 | -18.04 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 19-Sep-2022 | 0.87% | 152.83 | 151.51 | 40.43 | -19.35 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 19-Sep-2022 | -0.35% | 34.15 | 34.27 | 38.17 | -20.13 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-Sep-2022 | -0.09% | 244.52 | 244.74 | 35.96 | -26.14 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 19-Sep-2022 | 0.68% | 29.44 | 29.24 | 35.94 | -22.29 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 19-Sep-2022 | 1.61% | 280.42 | 275.97 | 30.99 | -19.78 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 19-Sep-2022 | -0.09% | 193.13 | 193.30 | 30.32 | -21.00 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 19-Sep-2022 | 0.72% | 178.63 | 177.35 | 23.92 | -24.77 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JPM | JPMorgan Chase | Banking and Financial Services | 20-Sep-2022 | -1.97% | 115.83 | 118.16 | 21.17 | 7.76 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Sep-2022 | -0.36% | 137.50 | 137.99 | 19.31 | -7.23 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 20-Sep-2022 | -1.32% | 227.71 | 230.76 | 18.82 | -10.65 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Sep-2022 | -0.79% | 164.97 | 166.28 | 18.82 | -3.06 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 20-Sep-2022 | -0.58% | 133.55 | 134.33 | 18.64 | 0.17 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 20-Sep-2022 | -1.39% | 46.09 | 46.74 | 18.17 | -17.63 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 20-Sep-2022 | -0.15% | 59.90 | 59.99 | 17.54 | -13.10 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 20-Sep-2022 | 1.57% | 156.90 | 154.48 | 16.44 | -0.44 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 20-Sep-2022 | -0.63% | 255.40 | 257.01 | 14.52 | -5.74 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 20-Sep-2022 | 0.73% | 145.94 | 144.88 | 14.34 | -9.08 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 20-Sep-2022 | -1.21% | 153.48 | 155.36 | 13.88 | -4.57 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 20-Sep-2022 | -1.47% | 107.57 | 109.17 | 12.52 | -3.36 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Sep-2022 | -1.12% | 126.30 | 127.73 | 10.84 | -11.62 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 20-Sep-2022 | -0.40% | 156.28 | 156.90 | 10.78 | -9.29 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 20-Sep-2022 | -1.64% | 323.26 | 328.66 | 10.35 | -9.52 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 20-Sep-2022 | -1.66% | 42.58 | 43.30 | 9.92 | -12.29 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 20-Sep-2022 | -4.47% | 102.42 | 107.21 | 9.80 | -5.14 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-Sep-2022 | -2.26% | 177.99 | 182.11 | 7.53 | -1.98 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Sep-2022 | -2.03% | 160.95 | 164.29 | 5.92 | -1.31 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 20-Sep-2022 | -0.10% | 116.52 | 116.64 | 62.39 | -30.44 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 20-Sep-2022 | -1.58% | 40.59 | 41.24 | 44.39 | -19.02 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 20-Sep-2022 | -0.47% | 33.99 | 34.15 | 35.87 | -20.01 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Sep-2022 | -0.85% | 242.45 | 244.52 | 35.27 | -25.71 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 20-Sep-2022 | -1.98% | 149.80 | 152.83 | 32.38 | -17.27 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 20-Sep-2022 | -1.63% | 28.96 | 29.44 | 32.10 | -20.69 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 20-Sep-2022 | -0.55% | 192.07 | 193.13 | 27.93 | -19.69 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 20-Sep-2022 | -2.23% | 274.17 | 280.42 | 25.94 | -18.28 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 20-Sep-2022 | -0.91% | 177.01 | 178.63 | 25.63 | -24.15 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 20-Sep-2022 | -0.14% | 522.80 | 523.55 | 23.25 | -3.28 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 20-Sep-2022 | -0.74% | 86.00 | 86.64 | 22.19 | -8.89 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| UNH | UnitedHealth Group | Health Insurance | 21-Sep-2022 | -2.05% | 512.08 | 522.80 | 19.22 | -0.40 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Sep-2022 | -1.02% | 163.28 | 164.97 | 17.57 | -5.70 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 21-Sep-2022 | 0.91% | 134.77 | 133.55 | 16.52 | 8.89 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 21-Sep-2022 | -1.82% | 143.29 | 145.94 | 15.86 | -7.27 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 21-Sep-2022 | -2.57% | 99.79 | 102.42 | 15.05 | -10.65 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Sep-2022 | -1.08% | 124.93 | 126.30 | 14.56 | -8.94 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 21-Sep-2022 | -2.33% | 41.59 | 42.58 | 13.56 | -18.01 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Sep-2022 | -2.88% | 112.49 | 115.83 | 12.12 | -0.55 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Sep-2022 | -3.39% | 171.95 | 177.99 | 11.66 | -9.26 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 21-Sep-2022 | -0.81% | 155.01 | 156.28 | 8.69 | -3.89 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 21-Sep-2022 | -2.86% | 104.49 | 107.57 | 8.41 | -10.39 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Sep-2022 | -2.42% | 157.06 | 160.95 | 5.35 | -6.34 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 21-Sep-2022 | -1.47% | 114.81 | 116.52 | 66.79 | -28.66 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Sep-2022 | -1.44% | 238.95 | 242.45 | 49.37 | -21.32 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 21-Sep-2022 | -2.73% | 39.48 | 40.59 | 49.10 | -26.49 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 21-Sep-2022 | -1.65% | 33.43 | 33.99 | 38.75 | -17.50 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Sep-2022 | -1.53% | 174.30 | 177.01 | 37.10 | -20.46 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 21-Sep-2022 | -1.45% | 147.63 | 149.80 | 36.34 | -15.31 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 21-Sep-2022 | -1.69% | 28.47 | 28.96 | 33.54 | -16.07 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 21-Sep-2022 | -2.63% | 187.02 | 192.07 | 32.83 | -24.06 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 21-Sep-2022 | -0.95% | 271.57 | 274.17 | 30.84 | -16.74 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 21-Sep-2022 | -2.41% | 44.98 | 46.09 | 28.86 | -20.94 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 21-Sep-2022 | -3.11% | 148.71 | 153.48 | 26.45 | -12.97 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Sep-2022 | -0.79% | 320.71 | 323.26 | 24.65 | -9.61 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 21-Sep-2022 | -2.03% | 153.72 | 156.90 | 23.83 | -1.35 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 21-Sep-2022 | -1.71% | 84.53 | 86.00 | 23.03 | -13.18 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Sep-2022 | -1.29% | 135.73 | 137.50 | 22.37 | -9.87 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 21-Sep-2022 | -0.83% | 59.40 | 59.90 | 21.65 | -8.20 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 21-Sep-2022 | -1.69% | 251.08 | 255.40 | 21.57 | -10.45 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 21-Sep-2022 | -1.43% | 224.46 | 227.71 | 21.12 | -14.49 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -18 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Sep-2022 | -0.81% | 170.55 | 171.95 | 19.80 | -12.84 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 22-Sep-2022 | -1.25% | 247.94 | 251.08 | 19.73 | -15.45 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Sep-2022 | -0.04% | 157.00 | 157.06 | 19.30 | -12.73 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 22-Sep-2022 | 3.53% | 87.51 | 84.53 | 17.93 | -3.37 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 22-Sep-2022 | -1.06% | 41.15 | 41.59 | 17.36 | -21.42 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 22-Sep-2022 | -3.20% | 138.71 | 143.29 | 16.27 | -13.23 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 22-Sep-2022 | -1.02% | 133.39 | 134.77 | 15.29 | 3.63 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 22-Sep-2022 | 1.05% | 517.46 | 512.08 | 14.85 | -3.56 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 22-Sep-2022 | -0.08% | 154.89 | 155.01 | 13.73 | -6.75 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Sep-2022 | -1.14% | 111.21 | 112.49 | 9.99 | -5.11 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Sep-2022 | 1.78% | 166.18 | 163.28 | 9.64 | -4.39 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 22-Sep-2022 | -0.58% | 114.14 | 114.81 | 68.78 | -32.00 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 22-Sep-2022 | 1.14% | 39.93 | 39.48 | 53.27 | -26.61 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Sep-2022 | 0.85% | 240.98 | 238.95 | 51.70 | -22.47 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 22-Sep-2022 | -1.40% | 28.07 | 28.47 | 44.68 | -21.52 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 22-Sep-2022 | -0.33% | 33.32 | 33.43 | 43.61 | -22.50 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Sep-2022 | -0.60% | 173.25 | 174.30 | 42.00 | -24.45 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 22-Sep-2022 | 1.71% | 150.15 | 147.63 | 41.25 | -16.23 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 22-Sep-2022 | -0.47% | 44.77 | 44.98 | 38.05 | -23.15 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Sep-2022 | -2.43% | 312.92 | 320.71 | 36.23 | -18.78 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 22-Sep-2022 | -0.89% | 269.14 | 271.57 | 33.89 | -20.25 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 22-Sep-2022 | -0.66% | 185.79 | 187.02 | 33.07 | -26.63 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 22-Sep-2022 | -2.23% | 102.16 | 104.49 | 29.56 | -24.12 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 22-Sep-2022 | -3.82% | 143.03 | 148.71 | 28.39 | -22.31 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 22-Sep-2022 | -0.64% | 152.74 | 153.72 | 27.26 | -7.03 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Sep-2022 | 0.35% | 136.21 | 135.73 | 26.57 | -11.89 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 22-Sep-2022 | -1.24% | 98.55 | 99.79 | 23.77 | -16.87 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 22-Sep-2022 | -0.24% | 59.26 | 59.40 | 23.31 | -10.01 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Sep-2022 | 1.47% | 227.75 | 224.46 | 22.70 | -15.63 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Sep-2022 | 0.30% | 125.31 | 124.93 | 21.30 | -11.44 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -19 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| BA | Boeing | Aerospace | 23-Sep-2022 | -5.37% | 131.26 | 138.71 | 17.24 | -22.25 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 23-Sep-2022 | -6.53% | 144.77 | 154.89 | 14.82 | -23.21 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 23-Sep-2022 | -2.50% | 130.06 | 133.39 | 11.38 | -8.98 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Sep-2022 | -1.86% | 109.14 | 111.21 | 10.59 | -14.59 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Sep-2022 | 0.32% | 166.72 | 166.18 | 7.88 | -2.00 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 23-Sep-2022 | -1.01% | 112.99 | 114.14 | 71.01 | -35.70 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 23-Sep-2022 | -1.03% | 39.52 | 39.93 | 53.40 | -26.51 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Sep-2022 | -1.27% | 237.92 | 240.98 | 52.49 | -24.64 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 23-Sep-2022 | -1.08% | 171.38 | 173.25 | 47.16 | -27.30 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 23-Sep-2022 | -1.47% | 32.83 | 33.32 | 45.67 | -26.32 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 23-Sep-2022 | -1.96% | 27.52 | 28.07 | 45.01 | -27.13 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 23-Sep-2022 | -1.94% | 43.90 | 44.77 | 41.07 | -29.86 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 23-Sep-2022 | -2.09% | 147.01 | 150.15 | 40.06 | -21.35 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Sep-2022 | -3.50% | 301.97 | 312.92 | 36.59 | -27.79 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 23-Sep-2022 | 0.67% | 270.94 | 269.14 | 34.94 | -21.09 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 23-Sep-2022 | -0.98% | 183.96 | 185.79 | 33.69 | -28.98 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 23-Sep-2022 | -1.94% | 140.26 | 143.03 | 31.32 | -28.50 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 23-Sep-2022 | -2.60% | 99.50 | 102.16 | 30.89 | -31.60 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 23-Sep-2022 | -1.51% | 150.43 | 152.74 | 29.81 | -11.59 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Sep-2022 | -0.97% | 155.48 | 157.00 | 29.61 | -17.51 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Sep-2022 | -0.46% | 135.58 | 136.21 | 27.04 | -15.35 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 23-Sep-2022 | -0.83% | 86.78 | 87.51 | 26.78 | -5.09 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Sep-2022 | -2.07% | 122.71 | 125.31 | 26.45 | -19.23 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 23-Sep-2022 | -1.55% | 97.02 | 98.55 | 24.15 | -21.63 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 23-Sep-2022 | -1.11% | 58.60 | 59.26 | 23.81 | -18.06 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Sep-2022 | -3.70% | 164.24 | 170.55 | 23.59 | -23.29 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 23-Sep-2022 | -0.74% | 513.61 | 517.46 | 22.14 | -4.78 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 23-Sep-2022 | -0.34% | 226.97 | 227.75 | 21.80 | -14.06 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 23-Sep-2022 | -0.80% | 245.95 | 247.94 | 20.54 | -20.65 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 23-Sep-2022 | -1.19% | 40.66 | 41.15 | 20.30 | -27.52 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -25 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 26-Sep-2022 | -2.63% | 140.96 | 144.77 | 13.79 | -24.74 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Sep-2022 | -2.15% | 106.79 | 109.14 | 11.16 | -16.42 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 26-Sep-2022 | 0.96% | 131.31 | 130.06 | 10.75 | -9.74 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Sep-2022 | -0.61% | 165.70 | 166.72 | 8.04 | -2.54 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 26-Sep-2022 | 0.01% | 113.00 | 112.99 | 70.22 | -35.32 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 26-Sep-2022 | -1.49% | 38.93 | 39.52 | 60.73 | -30.42 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Sep-2022 | -0.20% | 237.45 | 237.92 | 56.57 | -24.57 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 26-Sep-2022 | -0.76% | 170.07 | 171.38 | 53.37 | -28.92 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 26-Sep-2022 | -0.43% | 32.69 | 32.83 | 49.77 | -26.95 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 26-Sep-2022 | -2.00% | 26.97 | 27.52 | 48.95 | -29.25 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 26-Sep-2022 | -1.39% | 98.12 | 99.50 | 48.58 | -34.06 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 26-Sep-2022 | -1.83% | 180.59 | 183.96 | 46.31 | -33.28 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 26-Sep-2022 | -2.43% | 294.62 | 301.97 | 44.04 | -31.52 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 26-Sep-2022 | -0.47% | 146.32 | 147.01 | 43.30 | -19.53 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 26-Sep-2022 | -1.16% | 43.39 | 43.90 | 40.50 | -27.63 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Sep-2022 | 0.10% | 135.71 | 135.58 | 37.87 | -16.12 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 26-Sep-2022 | -1.61% | 266.58 | 270.94 | 36.16 | -18.01 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 26-Sep-2022 | -1.25% | 57.87 | 58.60 | 35.95 | -21.86 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Sep-2022 | -3.14% | 150.60 | 155.48 | 34.50 | -25.60 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Sep-2022 | -0.57% | 122.01 | 122.71 | 33.10 | -19.36 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 26-Sep-2022 | 0.23% | 150.77 | 150.43 | 31.53 | -8.10 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 26-Sep-2022 | -2.00% | 137.45 | 140.26 | 31.27 | -29.11 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 26-Sep-2022 | -0.89% | 243.76 | 245.95 | 31.04 | -24.68 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 26-Sep-2022 | -0.69% | 86.18 | 86.78 | 26.21 | -8.52 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 26-Sep-2022 | -1.02% | 508.36 | 513.61 | 26.00 | -9.98 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 26-Sep-2022 | -0.04% | 226.87 | 226.97 | 25.82 | -14.26 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 26-Sep-2022 | -0.99% | 96.06 | 97.02 | 25.80 | -20.90 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Sep-2022 | -0.99% | 162.62 | 164.24 | 23.31 | -22.14 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 26-Sep-2022 | -2.99% | 127.34 | 131.26 | 22.67 | -24.96 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 26-Sep-2022 | -0.20% | 40.58 | 40.66 | 21.85 | -25.91 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -26 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 27-Sep-2022 | 0.04% | 141.02 | 140.96 | 16.01 | -23.97 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Sep-2022 | -0.88% | 105.85 | 106.79 | 13.82 | -19.46 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Sep-2022 | -0.46% | 164.94 | 165.70 | 8.90 | -1.44 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 27-Sep-2022 | -0.52% | 112.41 | 113.00 | 68.77 | -34.98 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 27-Sep-2022 | -0.10% | 38.89 | 38.93 | 67.92 | -27.21 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 27-Sep-2022 | 0.79% | 268.69 | 266.58 | 64.58 | -23.30 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 27-Sep-2022 | -0.80% | 32.43 | 32.69 | 62.05 | -26.98 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Sep-2022 | 0.00% | 170.07 | 170.07 | 58.64 | -29.29 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Sep-2022 | -0.44% | 236.41 | 237.45 | 56.10 | -25.90 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 27-Sep-2022 | -2.31% | 95.85 | 98.12 | 51.40 | -37.95 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 27-Sep-2022 | -0.30% | 26.89 | 26.97 | 51.28 | -29.85 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 27-Sep-2022 | -1.51% | 177.87 | 180.59 | 50.80 | -34.81 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Sep-2022 | -2.75% | 131.98 | 135.71 | 49.65 | -25.30 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 27-Sep-2022 | 0.92% | 43.79 | 43.39 | 48.70 | -28.21 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Sep-2022 | -0.22% | 121.74 | 122.01 | 46.69 | -22.33 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 27-Sep-2022 | -2.57% | 56.38 | 57.87 | 44.89 | -29.77 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Sep-2022 | -1.10% | 291.38 | 294.62 | 44.85 | -32.05 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Sep-2022 | 0.42% | 151.24 | 150.60 | 44.81 | -25.87 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 27-Sep-2022 | 1.76% | 148.89 | 146.32 | 40.68 | -18.09 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 27-Sep-2022 | -2.90% | 236.70 | 243.76 | 38.93 | -32.16 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 27-Sep-2022 | 0.24% | 96.29 | 96.06 | 32.55 | -23.10 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Sep-2022 | -0.39% | 225.99 | 226.87 | 32.27 | -12.52 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 27-Sep-2022 | 0.03% | 137.49 | 137.45 | 31.93 | -28.37 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 27-Sep-2022 | 0.66% | 151.76 | 150.77 | 30.56 | -6.54 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Sep-2022 | -0.11% | 162.44 | 162.62 | 28.21 | -24.14 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 27-Sep-2022 | 0.13% | 127.51 | 127.34 | 26.59 | -25.72 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 27-Sep-2022 | -0.15% | 40.52 | 40.58 | 26.02 | -22.54 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 27-Sep-2022 | -0.39% | 85.84 | 86.18 | 25.40 | -4.32 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 27-Sep-2022 | 0.00% | 508.37 | 508.36 | 25.21 | -6.80 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 27-Sep-2022 | -0.27% | 130.95 | 131.31 | 22.85 | -12.14 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -27 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 28-Sep-2022 | 3.38% | 145.78 | 141.02 | 18.20 | -18.34 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Sep-2022 | 2.02% | 107.99 | 105.85 | 14.41 | -16.79 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Sep-2022 | 0.86% | 166.36 | 164.94 | 9.51 | -1.64 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 28-Sep-2022 | 1.66% | 114.28 | 112.41 | 67.01 | -32.06 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 28-Sep-2022 | 1.29% | 39.39 | 38.89 | 66.44 | -26.21 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 28-Sep-2022 | 5.02% | 282.19 | 268.69 | 61.39 | -12.04 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 28-Sep-2022 | 2.37% | 33.20 | 32.43 | 60.20 | -24.65 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Sep-2022 | 2.21% | 173.83 | 170.07 | 57.13 | -23.47 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Sep-2022 | 1.97% | 241.07 | 236.41 | 54.98 | -23.35 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Sep-2022 | 0.84% | 122.76 | 121.74 | 53.99 | -25.36 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 28-Sep-2022 | 0.74% | 179.18 | 177.87 | 52.11 | -35.90 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 28-Sep-2022 | 3.70% | 99.40 | 95.85 | 50.61 | -33.72 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Sep-2022 | 0.00% | 131.98 | 131.98 | 50.21 | -25.91 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 28-Sep-2022 | 0.89% | 27.13 | 26.89 | 49.87 | -28.03 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 28-Sep-2022 | 2.88% | 45.05 | 43.79 | 46.89 | -19.28 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Sep-2022 | 1.11% | 152.92 | 151.24 | 46.77 | -20.73 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 28-Sep-2022 | 1.06% | 56.98 | 56.38 | 45.84 | -29.93 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Sep-2022 | 3.23% | 300.79 | 291.38 | 44.18 | -26.81 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 28-Sep-2022 | 0.10% | 236.94 | 236.70 | 44.10 | -34.88 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 28-Sep-2022 | 0.86% | 150.17 | 148.89 | 40.22 | -18.31 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 28-Sep-2022 | -1.27% | 149.84 | 151.76 | 36.42 | -15.73 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 28-Sep-2022 | 1.10% | 86.78 | 85.84 | 32.12 | -5.78 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 28-Sep-2022 | 2.50% | 98.70 | 96.29 | 32.12 | -18.00 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 28-Sep-2022 | 1.65% | 133.11 | 130.95 | 30.61 | -14.45 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 28-Sep-2022 | 2.23% | 140.56 | 137.49 | 30.07 | -24.63 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Sep-2022 | 2.21% | 230.98 | 225.99 | 29.74 | -7.79 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Sep-2022 | 3.28% | 167.76 | 162.44 | 26.78 | -16.74 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 28-Sep-2022 | 2.02% | 41.34 | 40.52 | 26.04 | -19.81 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 28-Sep-2022 | 1.10% | 513.94 | 508.37 | 23.70 | -7.94 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 28-Sep-2022 | 4.65% | 133.44 | 127.51 | 23.66 | -18.57 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -27 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 29-Sep-2022 | -0.69% | 144.77 | 145.78 | 18.93 | -17.57 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Sep-2022 | -1.69% | 106.16 | 107.99 | 15.78 | -17.40 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Sep-2022 | -1.10% | 164.53 | 166.36 | 8.81 | -4.19 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 29-Sep-2022 | -1.73% | 112.30 | 114.28 | 65.49 | -33.21 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 29-Sep-2022 | -1.90% | 38.64 | 39.39 | 60.01 | -26.56 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Sep-2022 | -0.92% | 121.63 | 122.76 | 58.75 | -24.89 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 29-Sep-2022 | -1.37% | 278.33 | 282.19 | 57.98 | -11.39 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 29-Sep-2022 | -1.86% | 40.57 | 41.34 | 56.75 | -29.45 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 29-Sep-2022 | -2.16% | 170.07 | 173.83 | 56.44 | -25.50 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Sep-2022 | -1.48% | 237.50 | 241.07 | 54.37 | -22.34 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 29-Sep-2022 | -2.76% | 26.38 | 27.13 | 53.45 | -30.48 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 29-Sep-2022 | 0.49% | 180.06 | 179.18 | 52.37 | -30.70 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Sep-2022 | -2.49% | 128.70 | 131.98 | 50.46 | -31.46 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 29-Sep-2022 | -1.96% | 97.45 | 99.40 | 50.11 | -31.06 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 29-Sep-2022 | -1.98% | 44.16 | 45.05 | 48.82 | -20.75 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 29-Sep-2022 | -0.72% | 56.57 | 56.98 | 48.71 | -27.59 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 29-Sep-2022 | -4.97% | 31.55 | 33.20 | 47.52 | -23.83 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Sep-2022 | 1.15% | 154.68 | 152.92 | 46.69 | -16.27 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 29-Sep-2022 | -1.07% | 234.40 | 236.94 | 46.08 | -33.90 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Sep-2022 | -1.56% | 296.11 | 300.79 | 44.42 | -25.90 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 29-Sep-2022 | -2.24% | 146.81 | 150.17 | 39.91 | -18.53 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 29-Sep-2022 | -4.91% | 142.48 | 149.84 | 35.66 | -20.17 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 29-Sep-2022 | -1.97% | 137.79 | 140.56 | 32.01 | -24.34 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 29-Sep-2022 | -3.41% | 95.33 | 98.70 | 30.68 | -20.91 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 29-Sep-2022 | -0.16% | 86.64 | 86.78 | 30.41 | -5.28 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 29-Sep-2022 | -0.65% | 132.25 | 133.11 | 30.32 | -12.63 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Sep-2022 | -1.11% | 228.41 | 230.98 | 28.03 | -7.57 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Sep-2022 | -1.11% | 165.90 | 167.76 | 27.99 | -16.30 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 29-Sep-2022 | -6.08% | 125.33 | 133.44 | 24.55 | -20.55 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 29-Sep-2022 | -0.99% | 508.83 | 513.94 | 23.42 | -7.69 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -27 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 30-Sep-2022 | -0.76% | 143.67 | 144.77 | 19.62 | -16.89 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-Sep-2022 | -1.56% | 104.50 | 106.16 | 19.16 | -13.58 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-Sep-2022 | -0.71% | 163.36 | 164.53 | 17.02 | -6.91 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 30-Sep-2022 | -1.60% | 110.50 | 112.30 | 63.76 | -33.55 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Sep-2022 | -2.32% | 118.81 | 121.63 | 60.61 | -28.41 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 30-Sep-2022 | -1.73% | 37.97 | 38.64 | 59.71 | -29.62 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Sep-2022 | -1.90% | 126.25 | 128.70 | 55.50 | -35.64 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 30-Sep-2022 | -1.40% | 40.00 | 40.57 | 54.99 | -27.81 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 30-Sep-2022 | -1.82% | 166.97 | 170.07 | 54.58 | -25.75 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 30-Sep-2022 | -0.86% | 275.94 | 278.33 | 54.15 | -7.83 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 30-Sep-2022 | -1.34% | 177.65 | 180.06 | 53.09 | -30.14 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 30-Sep-2022 | -2.31% | 25.77 | 26.38 | 52.59 | -31.94 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Sep-2022 | -1.94% | 232.90 | 237.50 | 52.22 | -21.60 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 30-Sep-2022 | -0.97% | 56.02 | 56.57 | 51.25 | -25.94 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 30-Sep-2022 | -1.56% | 230.74 | 234.40 | 49.88 | -34.73 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 30-Sep-2022 | -0.48% | 31.40 | 31.55 | 47.99 | -23.27 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 30-Sep-2022 | -3.20% | 94.33 | 97.45 | 47.89 | -32.25 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 30-Sep-2022 | -0.52% | 43.93 | 44.16 | 47.49 | -18.96 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-Sep-2022 | -0.96% | 153.20 | 154.68 | 44.47 | -12.58 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 30-Sep-2022 | -1.03% | 293.05 | 296.11 | 42.67 | -22.42 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 30-Sep-2022 | -0.60% | 86.12 | 86.64 | 38.58 | -6.27 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 30-Sep-2022 | -2.02% | 143.84 | 146.81 | 35.89 | -17.66 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 30-Sep-2022 | -3.00% | 138.20 | 142.48 | 33.11 | -22.25 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 30-Sep-2022 | -2.09% | 134.91 | 137.79 | 31.37 | -24.31 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 30-Sep-2022 | -1.32% | 225.40 | 228.41 | 30.88 | -10.20 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 30-Sep-2022 | -0.74% | 505.04 | 508.83 | 29.64 | -7.30 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 30-Sep-2022 | -12.81% | 83.12 | 95.33 | 28.87 | -36.91 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 30-Sep-2022 | -1.93% | 129.70 | 132.25 | 26.83 | -15.60 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 30-Sep-2022 | -1.10% | 164.08 | 165.90 | 26.16 | -13.42 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 30-Sep-2022 | -3.39% | 121.08 | 125.33 | 24.17 | -21.67 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -27 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Oct-2022 | -0.10% | 163.20 | 163.36 | 18.41 | -10.56 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 3-Oct-2022 | 5.61% | 151.73 | 143.67 | 18.04 | -1.84 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 3-Oct-2022 | 2.46% | 113.22 | 110.50 | 61.83 | -28.66 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 3-Oct-2022 | 3.13% | 39.16 | 37.97 | 58.82 | -21.66 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Oct-2022 | 2.27% | 121.51 | 118.81 | 57.38 | -24.56 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Oct-2022 | 1.79% | 128.51 | 126.25 | 56.88 | -32.86 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 3-Oct-2022 | 3.23% | 41.29 | 40.00 | 50.52 | -19.72 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 3-Oct-2022 | 3.64% | 173.04 | 166.97 | 50.34 | -16.37 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 3-Oct-2022 | 2.25% | 181.65 | 177.65 | 49.90 | -25.00 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 3-Oct-2022 | 1.12% | 56.65 | 56.02 | 47.75 | -22.84 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 3-Oct-2022 | 2.81% | 283.70 | 275.94 | 46.89 | -1.53 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 3-Oct-2022 | 1.99% | 235.34 | 230.74 | 46.64 | -26.86 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Oct-2022 | 3.37% | 240.74 | 232.90 | 46.60 | -16.12 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 3-Oct-2022 | 4.66% | 26.97 | 25.77 | 45.93 | -20.46 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 3-Oct-2022 | 2.97% | 97.13 | 94.33 | 43.28 | -27.06 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 3-Oct-2022 | 3.07% | 45.28 | 43.93 | 42.87 | -11.57 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 3-Oct-2022 | 3.28% | 32.43 | 31.40 | 41.97 | -13.59 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 3-Oct-2022 | 2.08% | 299.15 | 293.05 | 39.27 | -20.53 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Oct-2022 | 2.53% | 157.07 | 153.20 | 35.56 | -7.01 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 3-Oct-2022 | 1.66% | 87.55 | 86.12 | 34.61 | -4.35 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 3-Oct-2022 | 2.82% | 147.90 | 143.84 | 31.11 | -14.20 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 3-Oct-2022 | 2.24% | 230.44 | 225.40 | 28.79 | -7.38 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 3-Oct-2022 | 3.08% | 142.45 | 138.20 | 27.73 | -19.58 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 3-Oct-2022 | 3.79% | 140.02 | 134.91 | 26.99 | -16.75 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 3-Oct-2022 | 2.74% | 85.40 | 83.12 | 26.63 | -32.87 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 3-Oct-2022 | 2.07% | 515.51 | 505.04 | 25.79 | -5.63 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Oct-2022 | 4.36% | 171.23 | 164.08 | 23.36 | -3.75 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Oct-2022 | 3.09% | 107.73 | 104.50 | 22.00 | -8.65 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 3-Oct-2022 | 4.10% | 126.05 | 121.08 | 21.50 | -16.23 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 3-Oct-2022 | 2.18% | 132.53 | 129.70 | 20.83 | -11.45 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -28 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 4-Oct-2022 | 2.07% | 289.56 | 283.70 | 41.14 | 4.66 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-Oct-2022 | 2.80% | 161.47 | 157.07 | 32.06 | 2.18 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 4-Oct-2022 | 4.91% | 179.63 | 171.23 | 30.33 | 3.40 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 4-Oct-2022 | 0.96% | 88.39 | 87.55 | 27.18 | 0.61 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 4-Oct-2022 | 3.89% | 157.63 | 151.73 | 22.44 | 4.65 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-Oct-2022 | 4.68% | 112.77 | 107.73 | 18.84 | 2.43 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 4-Oct-2022 | 1.49% | 523.17 | 515.51 | 17.57 | 0.21 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 4-Oct-2022 | 1.30% | 134.25 | 132.53 | 17.20 | -3.53 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-Oct-2022 | 1.48% | 165.62 | 163.20 | 13.41 | -4.59 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 4-Oct-2022 | 2.12% | 115.62 | 113.22 | 60.55 | -22.87 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-Oct-2022 | 3.28% | 125.50 | 121.51 | 54.52 | -12.46 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 4-Oct-2022 | 1.66% | 39.81 | 39.16 | 54.09 | -14.97 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-Oct-2022 | 1.24% | 130.10 | 128.51 | 51.34 | -24.04 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 4-Oct-2022 | 1.28% | 41.82 | 41.29 | 49.69 | -14.81 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 4-Oct-2022 | 2.96% | 46.62 | 45.28 | 49.39 | -7.90 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 4-Oct-2022 | 2.20% | 185.65 | 181.65 | 48.76 | -17.98 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 4-Oct-2022 | 2.98% | 178.19 | 173.04 | 48.47 | -8.79 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 4-Oct-2022 | 0.23% | 56.78 | 56.65 | 46.04 | -14.10 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 4-Oct-2022 | 2.71% | 27.70 | 26.97 | 45.19 | -15.00 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 4-Oct-2022 | 1.34% | 238.50 | 235.34 | 44.20 | -17.08 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-Oct-2022 | 3.38% | 248.88 | 240.74 | 43.40 | -4.85 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 4-Oct-2022 | 4.44% | 101.44 | 97.13 | 41.65 | -15.54 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 4-Oct-2022 | 2.96% | 33.39 | 32.43 | 40.54 | -5.68 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 4-Oct-2022 | 5.25% | 314.87 | 299.15 | 37.33 | -7.56 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 4-Oct-2022 | 3.79% | 88.64 | 85.40 | 30.84 | -26.45 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 4-Oct-2022 | 5.29% | 155.73 | 147.90 | 28.24 | -1.59 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 4-Oct-2022 | 2.56% | 146.10 | 142.45 | 27.19 | -13.69 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 4-Oct-2022 | 3.89% | 145.46 | 140.02 | 26.61 | -8.15 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 4-Oct-2022 | 1.12% | 233.02 | 230.44 | 21.91 | -0.64 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 4-Oct-2022 | 5.92% | 133.51 | 126.05 | 21.69 | -7.61 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 5-Oct-2022 | 0.10% | 289.85 | 289.56 | 37.26 | 3.18 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-Oct-2022 | -0.70% | 178.38 | 179.63 | 29.83 | 2.84 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-Oct-2022 | -0.58% | 160.54 | 161.47 | 28.56 | 2.33 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 5-Oct-2022 | 0.00% | 88.39 | 88.39 | 24.46 | 0.97 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 5-Oct-2022 | 0.57% | 158.53 | 157.63 | 24.24 | 6.50 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 5-Oct-2022 | 0.34% | 233.82 | 233.02 | 20.22 | 1.10 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 5-Oct-2022 | -0.99% | 132.92 | 134.25 | 18.30 | -5.81 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-Oct-2022 | -2.11% | 110.39 | 112.77 | 18.09 | 0.98 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 5-Oct-2022 | 0.75% | 527.07 | 523.17 | 16.68 | 2.87 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-Oct-2022 | -0.31% | 165.11 | 165.62 | 10.65 | -3.84 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 5-Oct-2022 | -0.39% | 115.17 | 115.62 | 59.03 | -24.24 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 5-Oct-2022 | -1.03% | 39.40 | 39.81 | 52.12 | -16.75 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-Oct-2022 | -0.69% | 129.20 | 130.10 | 50.36 | -23.98 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-Oct-2022 | 0.19% | 125.74 | 125.50 | 49.24 | -8.62 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 5-Oct-2022 | -0.95% | 56.24 | 56.78 | 48.70 | -19.59 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 5-Oct-2022 | 1.09% | 187.67 | 185.65 | 47.09 | -12.07 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 5-Oct-2022 | 0.41% | 41.99 | 41.82 | 46.23 | -11.51 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 5-Oct-2022 | -1.20% | 46.06 | 46.62 | 46.20 | -8.02 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 5-Oct-2022 | -0.21% | 177.81 | 178.19 | 45.44 | -6.08 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 5-Oct-2022 | -0.63% | 100.80 | 101.44 | 44.43 | -15.42 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 5-Oct-2022 | 0.25% | 239.09 | 238.50 | 43.20 | -15.79 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 5-Oct-2022 | -0.22% | 27.64 | 27.70 | 42.95 | -15.06 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-Oct-2022 | 0.13% | 249.20 | 248.88 | 41.26 | -5.76 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 5-Oct-2022 | -1.86% | 309.00 | 314.87 | 36.00 | -8.70 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 5-Oct-2022 | -0.69% | 33.16 | 33.39 | 34.65 | -4.14 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 5-Oct-2022 | 0.32% | 156.23 | 155.73 | 32.35 | -3.10 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 5-Oct-2022 | 2.78% | 91.10 | 88.64 | 30.26 | -19.33 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 5-Oct-2022 | 0.21% | 146.40 | 146.10 | 26.75 | -14.62 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 5-Oct-2022 | -1.05% | 132.11 | 133.51 | 25.57 | -9.37 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 5-Oct-2022 | -0.75% | 144.37 | 145.46 | 25.40 | -8.71 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -14 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HD | Home Depot | Retail: Building Materials | 6-Oct-2022 | 0.19% | 290.39 | 289.85 | 34.33 | 3.01 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Oct-2022 | 0.24% | 178.81 | 178.38 | 28.57 | 3.17 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 6-Oct-2022 | 1.82% | 161.42 | 158.53 | 27.06 | 8.46 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 6-Oct-2022 | -0.49% | 155.46 | 156.23 | 20.56 | 2.79 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Oct-2022 | -2.04% | 108.14 | 110.39 | 16.36 | -2.29 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Oct-2022 | -1.94% | 161.91 | 165.11 | 14.85 | -10.43 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 6-Oct-2022 | -1.51% | 519.13 | 527.07 | 12.61 | 1.06 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 6-Oct-2022 | -3.52% | 111.12 | 115.17 | 64.10 | -30.27 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 6-Oct-2022 | -3.96% | 37.84 | 39.40 | 55.34 | -23.52 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 6-Oct-2022 | -1.66% | 27.18 | 27.64 | 54.18 | -17.22 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 6-Oct-2022 | -1.11% | 185.59 | 187.67 | 50.84 | -12.48 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Oct-2022 | -2.11% | 126.48 | 129.20 | 49.99 | -26.28 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 6-Oct-2022 | -1.56% | 175.04 | 177.81 | 48.65 | -9.10 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Oct-2022 | -2.79% | 122.23 | 125.74 | 48.40 | -14.24 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 6-Oct-2022 | -2.15% | 55.03 | 56.24 | 48.26 | -21.87 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 6-Oct-2022 | -0.75% | 100.04 | 100.80 | 46.31 | -14.97 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 6-Oct-2022 | -1.82% | 234.75 | 239.09 | 45.91 | -17.42 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 6-Oct-2022 | -1.17% | 45.52 | 46.06 | 45.61 | -9.67 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 6-Oct-2022 | -1.12% | 41.52 | 41.99 | 45.10 | -11.39 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Oct-2022 | -0.97% | 246.79 | 249.20 | 42.93 | -6.63 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Oct-2022 | -1.40% | 304.67 | 309.00 | 38.31 | -9.36 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 6-Oct-2022 | 0.07% | 132.20 | 132.11 | 34.81 | -11.41 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 6-Oct-2022 | -2.74% | 32.25 | 33.16 | 33.73 | -8.16 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 6-Oct-2022 | -1.02% | 90.17 | 91.10 | 33.01 | -17.24 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Oct-2022 | -0.84% | 159.19 | 160.54 | 31.51 | -2.27 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 6-Oct-2022 | -0.66% | 145.43 | 146.40 | 31.31 | -15.08 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 6-Oct-2022 | -1.38% | 142.38 | 144.37 | 31.15 | -9.75 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Oct-2022 | -1.23% | 230.94 | 233.82 | 21.16 | -0.99 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 6-Oct-2022 | -1.07% | 87.44 | 88.39 | 21.12 | -2.38 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 6-Oct-2022 | -0.93% | 131.68 | 132.92 | 20.98 | -8.31 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -19 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 7-Oct-2022 | -0.86% | 160.03 | 161.42 | 28.92 | 10.04 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Oct-2022 | -0.70% | 177.55 | 178.81 | 24.85 | 1.65 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Oct-2022 | -2.00% | 105.98 | 108.14 | 16.53 | -8.62 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Oct-2022 | -0.83% | 229.03 | 230.94 | 15.43 | -2.26 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Oct-2022 | -1.06% | 160.20 | 161.91 | 14.84 | -15.66 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 7-Oct-2022 | -2.37% | 128.56 | 131.68 | 13.91 | -13.85 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 7-Oct-2022 | -2.75% | 504.85 | 519.13 | 11.33 | -7.74 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 7-Oct-2022 | -2.62% | 36.85 | 37.84 | 54.61 | -28.87 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 7-Oct-2022 | -3.24% | 107.52 | 111.12 | 53.48 | -29.48 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 7-Oct-2022 | -5.37% | 25.72 | 27.18 | 52.09 | -25.36 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 7-Oct-2022 | -2.44% | 44.41 | 45.52 | 49.01 | -16.49 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 7-Oct-2022 | -0.95% | 183.83 | 185.59 | 46.67 | -15.57 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Oct-2022 | -1.75% | 124.27 | 126.48 | 45.74 | -29.83 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 7-Oct-2022 | -0.94% | 54.51 | 55.03 | 44.27 | -23.60 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 7-Oct-2022 | -2.88% | 97.16 | 100.04 | 43.44 | -20.26 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Oct-2022 | -2.07% | 171.41 | 175.04 | 42.54 | -12.30 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Oct-2022 | -2.79% | 118.82 | 122.23 | 42.21 | -20.36 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 7-Oct-2022 | -0.66% | 233.19 | 234.75 | 40.81 | -18.99 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 7-Oct-2022 | -3.01% | 40.27 | 41.52 | 40.45 | -17.65 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Oct-2022 | -5.09% | 234.24 | 246.79 | 37.78 | -17.27 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 7-Oct-2022 | -1.82% | 129.79 | 132.20 | 37.68 | -14.00 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Oct-2022 | -1.18% | 301.08 | 304.67 | 34.23 | -11.08 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 7-Oct-2022 | -5.36% | 30.52 | 32.25 | 29.85 | -18.87 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 7-Oct-2022 | -2.37% | 139.00 | 142.38 | 29.80 | -14.85 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 7-Oct-2022 | -3.34% | 87.16 | 90.17 | 28.64 | -20.45 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Oct-2022 | -1.45% | 156.88 | 159.19 | 28.31 | -5.64 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 7-Oct-2022 | -2.09% | 284.32 | 290.39 | 27.95 | -0.60 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 7-Oct-2022 | -3.67% | 140.09 | 145.43 | 25.94 | -20.65 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 7-Oct-2022 | -3.33% | 150.29 | 155.46 | 23.16 | -5.52 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 7-Oct-2022 | 0.18% | 87.60 | 87.44 | 20.87 | -1.68 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -21 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 10-Oct-2022 | -1.81% | 157.14 | 160.03 | 28.33 | 4.73 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Oct-2022 | 0.63% | 178.67 | 177.55 | 21.95 | 5.32 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 10-Oct-2022 | -3.09% | 145.64 | 150.29 | 18.80 | -9.75 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Oct-2022 | -0.93% | 104.99 | 105.98 | 15.70 | -8.67 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 10-Oct-2022 | 3.29% | 90.48 | 87.60 | 15.67 | 13.92 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 10-Oct-2022 | 0.59% | 129.32 | 128.56 | 13.09 | -12.66 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Oct-2022 | 0.13% | 160.41 | 160.20 | 12.03 | -12.94 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 10-Oct-2022 | 1.36% | 232.15 | 229.03 | 11.75 | 2.88 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 10-Oct-2022 | -1.19% | 498.86 | 504.85 | 9.95 | -9.76 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 10-Oct-2022 | -0.62% | 36.62 | 36.85 | 53.96 | -29.88 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 10-Oct-2022 | -2.02% | 25.20 | 25.72 | 49.88 | -27.09 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 10-Oct-2022 | 0.87% | 108.46 | 107.52 | 49.48 | -26.54 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Oct-2022 | -0.41% | 123.76 | 124.27 | 45.11 | -31.47 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 10-Oct-2022 | -0.90% | 182.18 | 183.83 | 44.00 | -15.55 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 10-Oct-2022 | 1.06% | 44.88 | 44.41 | 43.21 | -13.85 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 10-Oct-2022 | -0.22% | 54.39 | 54.51 | 41.89 | -22.76 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 10-Oct-2022 | -2.06% | 95.16 | 97.16 | 41.71 | -22.42 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Oct-2022 | -0.90% | 117.75 | 118.82 | 40.62 | -21.09 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Oct-2022 | 0.28% | 171.89 | 171.41 | 39.37 | -11.79 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 10-Oct-2022 | -0.94% | 39.89 | 40.27 | 38.77 | -18.79 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 10-Oct-2022 | 0.75% | 234.95 | 233.19 | 38.10 | -14.48 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Oct-2022 | -2.13% | 229.25 | 234.24 | 34.73 | -21.40 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 10-Oct-2022 | 1.63% | 131.90 | 129.79 | 34.21 | -6.38 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Oct-2022 | -0.18% | 300.54 | 301.08 | 31.26 | -10.32 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 10-Oct-2022 | 4.33% | 31.84 | 30.52 | 27.57 | -15.49 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 10-Oct-2022 | -0.54% | 86.69 | 87.16 | 26.91 | -21.39 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 10-Oct-2022 | -1.07% | 137.51 | 139.00 | 26.88 | -14.93 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 10-Oct-2022 | -0.65% | 282.46 | 284.32 | 23.52 | -2.23 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 10-Oct-2022 | 0.24% | 140.42 | 140.09 | 21.52 | -19.46 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Oct-2022 | 0.38% | 157.48 | 156.88 | 20.73 | -2.49 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -19 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| CVX | Chevron | Oil and Gas Production | 11-Oct-2022 | 0.02% | 157.17 | 157.14 | 23.66 | 2.86 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 11-Oct-2022 | 0.15% | 282.89 | 282.46 | 19.93 | -0.52 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Oct-2022 | 1.26% | 159.46 | 157.48 | 19.89 | 2.22 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Oct-2022 | 0.60% | 179.75 | 178.67 | 19.56 | 9.21 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 11-Oct-2022 | -2.11% | 142.57 | 145.64 | 17.87 | -15.20 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Oct-2022 | -2.89% | 101.96 | 104.99 | 16.04 | -14.04 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 11-Oct-2022 | 5.72% | 245.44 | 232.15 | 13.89 | 22.28 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 11-Oct-2022 | 0.63% | 91.05 | 90.48 | 13.88 | 15.44 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 11-Oct-2022 | 2.59% | 132.67 | 129.32 | 12.47 | -1.63 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Oct-2022 | 1.45% | 162.73 | 160.41 | 11.39 | -4.63 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 11-Oct-2022 | 0.19% | 499.81 | 498.86 | 10.75 | -8.55 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 11-Oct-2022 | -1.86% | 35.94 | 36.62 | 52.00 | -30.72 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 11-Oct-2022 | -0.63% | 25.04 | 25.20 | 47.21 | -27.51 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 11-Oct-2022 | 0.35% | 108.84 | 108.46 | 46.01 | -21.19 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 11-Oct-2022 | -1.67% | 179.14 | 182.18 | 45.27 | -19.45 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Oct-2022 | 0.38% | 124.23 | 123.76 | 43.37 | -24.76 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 11-Oct-2022 | -2.16% | 93.10 | 95.16 | 41.08 | -24.77 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Oct-2022 | 0.04% | 117.80 | 117.75 | 40.42 | -20.03 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 11-Oct-2022 | 0.17% | 54.48 | 54.39 | 39.99 | -19.05 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 11-Oct-2022 | -2.07% | 43.95 | 44.88 | 38.73 | -17.55 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 11-Oct-2022 | -0.25% | 131.57 | 131.90 | 38.38 | -8.52 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 11-Oct-2022 | -0.78% | 39.58 | 39.89 | 36.44 | -19.07 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Oct-2022 | 1.01% | 173.62 | 171.89 | 35.50 | -7.54 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 11-Oct-2022 | 0.89% | 237.05 | 234.95 | 34.68 | -7.78 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Oct-2022 | -1.68% | 225.41 | 229.25 | 32.47 | -22.40 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 11-Oct-2022 | 1.50% | 87.99 | 86.69 | 32.06 | -20.38 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Oct-2022 | -2.11% | 294.21 | 300.54 | 30.78 | -13.08 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 11-Oct-2022 | -0.12% | 137.35 | 137.51 | 25.72 | -15.23 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 11-Oct-2022 | 2.42% | 32.61 | 31.84 | 22.85 | -6.54 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 11-Oct-2022 | -1.03% | 138.98 | 140.42 | 20.02 | -18.21 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -18 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AMGN | Amgen | Pharmaceutical Industry | 12-Oct-2022 | 0.41% | 246.44 | 245.44 | 21.58 | 19.18 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 12-Oct-2022 | 0.30% | 157.64 | 157.17 | 21.05 | 3.75 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Oct-2022 | -0.14% | 179.50 | 179.75 | 19.63 | 8.83 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Oct-2022 | -0.19% | 159.16 | 159.46 | 17.12 | 4.15 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 12-Oct-2022 | -0.69% | 90.42 | 91.05 | 16.45 | 16.42 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 12-Oct-2022 | -0.84% | 280.52 | 282.89 | 16.25 | -0.34 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 12-Oct-2022 | -0.20% | 142.29 | 142.57 | 16.19 | -13.63 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Oct-2022 | 1.62% | 103.61 | 101.96 | 15.77 | -13.89 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 12-Oct-2022 | -1.13% | 131.17 | 132.67 | 12.16 | 0.72 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Oct-2022 | -0.02% | 162.69 | 162.73 | 10.80 | -1.74 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 12-Oct-2022 | 0.03% | 499.96 | 499.81 | 10.67 | -6.61 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 12-Oct-2022 | -0.72% | 35.68 | 35.94 | 48.87 | -30.41 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 12-Oct-2022 | 0.10% | 108.95 | 108.84 | 45.81 | -20.97 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 12-Oct-2022 | 1.16% | 25.33 | 25.04 | 45.71 | -24.85 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 12-Oct-2022 | -0.50% | 178.24 | 179.14 | 43.55 | -18.32 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 12-Oct-2022 | 0.33% | 93.41 | 93.10 | 41.96 | -24.79 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Oct-2022 | 0.16% | 124.43 | 124.23 | 38.98 | -21.65 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Oct-2022 | -0.20% | 117.57 | 117.80 | 38.64 | -18.64 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 12-Oct-2022 | 1.21% | 55.14 | 54.48 | 37.74 | -11.71 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 12-Oct-2022 | -0.87% | 130.42 | 131.57 | 36.73 | -10.40 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 12-Oct-2022 | -0.32% | 43.81 | 43.95 | 35.99 | -16.29 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 12-Oct-2022 | -0.78% | 39.27 | 39.58 | 34.88 | -17.96 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Oct-2022 | -0.48% | 172.79 | 173.62 | 33.62 | -7.68 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 12-Oct-2022 | 0.00% | 237.06 | 237.05 | 33.60 | -5.69 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Oct-2022 | 0.15% | 225.75 | 225.41 | 33.29 | -22.12 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 12-Oct-2022 | 0.59% | 88.51 | 87.99 | 30.56 | -17.58 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 12-Oct-2022 | 0.37% | 295.31 | 294.21 | 30.07 | -13.75 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 12-Oct-2022 | -0.44% | 136.74 | 137.35 | 25.12 | -14.12 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 12-Oct-2022 | -2.05% | 31.94 | 32.61 | 21.27 | -6.44 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 12-Oct-2022 | -0.46% | 138.34 | 138.98 | 20.96 | -17.25 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -17 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MCD | McDonald's | Restaurants | 13-Oct-2022 | 4.09% | 246.75 | 237.06 | 35.80 | 7.86 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Oct-2022 | 2.12% | 251.66 | 246.44 | 26.78 | 20.33 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 13-Oct-2022 | 4.85% | 165.28 | 157.64 | 20.89 | 14.61 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Oct-2022 | 2.03% | 183.14 | 179.50 | 17.66 | 1.48 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 13-Oct-2022 | 5.35% | 33.65 | 31.94 | 16.85 | 2.38 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Oct-2022 | 3.99% | 165.51 | 159.16 | 16.75 | 12.90 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Oct-2022 | 1.51% | 165.15 | 162.69 | 15.44 | -7.09 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 13-Oct-2022 | 0.82% | 282.83 | 280.52 | 15.17 | -10.95 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 13-Oct-2022 | 0.85% | 132.28 | 131.17 | 14.70 | -6.27 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 13-Oct-2022 | 2.29% | 92.49 | 90.42 | 14.62 | 9.41 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Oct-2022 | 5.56% | 109.37 | 103.61 | 12.92 | -0.72 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 13-Oct-2022 | 2.21% | 145.44 | 142.29 | 11.84 | -6.32 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 13-Oct-2022 | 1.99% | 509.91 | 499.96 | 11.72 | -10.54 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 13-Oct-2022 | 2.02% | 36.40 | 35.68 | 49.21 | -30.91 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 13-Oct-2022 | 4.87% | 114.26 | 108.95 | 43.60 | -7.11 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 13-Oct-2022 | 4.30% | 26.42 | 25.33 | 41.00 | -10.81 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 13-Oct-2022 | 3.60% | 184.66 | 178.24 | 39.68 | -7.84 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 13-Oct-2022 | 3.46% | 96.64 | 93.41 | 38.61 | -14.21 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Oct-2022 | 1.51% | 126.31 | 124.43 | 37.62 | -22.60 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Oct-2022 | 3.59% | 121.79 | 117.57 | 35.82 | -7.62 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 13-Oct-2022 | 1.32% | 55.87 | 55.14 | 35.80 | -14.32 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 13-Oct-2022 | 3.41% | 40.61 | 39.27 | 32.81 | -9.11 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Oct-2022 | 2.75% | 177.55 | 172.79 | 30.88 | -1.94 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 13-Oct-2022 | 1.19% | 89.56 | 88.51 | 28.14 | -17.53 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 13-Oct-2022 | 1.52% | 132.40 | 130.42 | 28.14 | -10.40 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 13-Oct-2022 | 4.82% | 45.92 | 43.81 | 28.04 | -1.10 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Oct-2022 | 3.76% | 234.24 | 225.75 | 26.72 | -9.39 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Oct-2022 | 3.98% | 307.07 | 295.31 | 25.95 | -4.35 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 13-Oct-2022 | 3.52% | 141.55 | 136.74 | 21.15 | -17.72 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 13-Oct-2022 | 3.36% | 142.99 | 138.34 | 20.49 | -19.17 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -14 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MCD | McDonald's | Restaurants | 14-Oct-2022 | -1.45% | 243.16 | 246.75 | 40.33 | 6.25 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Oct-2022 | -0.13% | 251.34 | 251.66 | 31.83 | 19.39 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 14-Oct-2022 | -1.22% | 33.24 | 33.65 | 23.41 | 2.11 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 14-Oct-2022 | -3.11% | 160.14 | 165.28 | 23.32 | 12.40 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Oct-2022 | -1.34% | 163.30 | 165.51 | 21.00 | 11.21 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Oct-2022 | -0.42% | 164.46 | 165.15 | 19.60 | -7.42 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Oct-2022 | 1.66% | 111.19 | 109.37 | 19.41 | 7.64 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Oct-2022 | -2.70% | 178.19 | 183.14 | 17.36 | 0.22 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 14-Oct-2022 | -2.26% | 276.43 | 282.83 | 16.63 | -9.65 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 14-Oct-2022 | -1.40% | 130.43 | 132.28 | 16.61 | -5.61 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 14-Oct-2022 | -2.21% | 142.22 | 145.44 | 16.08 | -5.50 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 14-Oct-2022 | -0.34% | 92.18 | 92.49 | 15.41 | 10.93 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 14-Oct-2022 | 0.63% | 513.13 | 509.91 | 12.33 | -1.67 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Oct-2022 | -0.97% | 125.08 | 126.31 | 47.22 | -22.14 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 14-Oct-2022 | -1.93% | 25.91 | 26.42 | 47.14 | -11.89 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 14-Oct-2022 | -0.05% | 36.38 | 36.40 | 46.82 | -26.52 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 14-Oct-2022 | -1.59% | 54.98 | 55.87 | 44.43 | -12.46 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 14-Oct-2022 | -1.10% | 182.62 | 184.66 | 43.15 | -6.19 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 14-Oct-2022 | -2.27% | 94.45 | 96.64 | 42.07 | -11.98 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Oct-2022 | -1.44% | 120.04 | 121.79 | 38.63 | -7.02 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 14-Oct-2022 | -1.01% | 40.20 | 40.61 | 38.57 | -9.22 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 14-Oct-2022 | -0.55% | 113.63 | 114.26 | 37.76 | -4.91 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Oct-2022 | -2.42% | 228.56 | 234.24 | 33.13 | -9.09 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 14-Oct-2022 | -2.24% | 87.55 | 89.56 | 32.73 | -15.38 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Oct-2022 | -2.31% | 299.99 | 307.07 | 32.18 | -3.74 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 14-Oct-2022 | -1.74% | 45.12 | 45.92 | 28.08 | -1.94 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 14-Oct-2022 | 0.57% | 133.15 | 132.40 | 27.36 | -7.99 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 14-Oct-2022 | -3.35% | 136.81 | 141.55 | 27.33 | -15.34 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Oct-2022 | -1.91% | 174.16 | 177.55 | 26.05 | -1.11 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 14-Oct-2022 | -3.22% | 138.38 | 142.99 | 24.80 | -17.01 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MCD | McDonald's | Restaurants | 17-Oct-2022 | 1.37% | 246.48 | 243.16 | 38.14 | 5.53 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 17-Oct-2022 | 0.63% | 252.93 | 251.34 | 31.35 | 16.89 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 17-Oct-2022 | 0.73% | 161.31 | 160.14 | 21.87 | 11.56 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 17-Oct-2022 | -0.72% | 33.00 | 33.24 | 20.97 | 0.29 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Oct-2022 | 0.92% | 164.80 | 163.30 | 20.11 | 10.42 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 17-Oct-2022 | 1.65% | 177.04 | 174.16 | 21.68 | 0.00 | UP | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-Oct-2022 | 1.30% | 166.59 | 164.46 | 19.12 | -3.32 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-Oct-2022 | 4.20% | 115.86 | 111.19 | 17.61 | 10.43 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 17-Oct-2022 | 2.10% | 94.12 | 92.18 | 16.69 | 13.78 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-Oct-2022 | 1.46% | 180.80 | 178.19 | 14.66 | -0.11 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 17-Oct-2022 | 1.75% | 281.26 | 276.43 | 14.20 | -8.70 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 17-Oct-2022 | 3.49% | 147.18 | 142.22 | 13.30 | -2.66 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 17-Oct-2022 | 1.71% | 521.88 | 513.13 | 11.98 | -1.57 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 17-Oct-2022 | 0.72% | 131.37 | 130.43 | 11.97 | -4.24 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 17-Oct-2022 | 2.20% | 37.18 | 36.38 | 46.34 | -21.82 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Oct-2022 | 1.81% | 127.34 | 125.08 | 44.26 | -15.76 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 17-Oct-2022 | 1.29% | 55.69 | 54.98 | 43.53 | -11.91 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 17-Oct-2022 | 1.97% | 26.42 | 25.91 | 41.82 | -9.27 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 17-Oct-2022 | 1.44% | 185.25 | 182.62 | 40.18 | -3.97 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 17-Oct-2022 | 3.05% | 97.33 | 94.45 | 37.45 | -10.13 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 17-Oct-2022 | 2.74% | 41.30 | 40.20 | 35.00 | -4.66 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Oct-2022 | 1.23% | 121.52 | 120.04 | 34.78 | -5.34 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 17-Oct-2022 | 2.76% | 89.97 | 87.55 | 30.65 | -13.79 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Oct-2022 | 3.92% | 237.53 | 228.56 | 29.46 | -6.28 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 17-Oct-2022 | 2.24% | 306.71 | 299.99 | 26.43 | -2.53 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 17-Oct-2022 | 0.20% | 113.86 | 113.63 | 26.32 | -0.21 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 17-Oct-2022 | 2.21% | 136.09 | 133.15 | 25.27 | -6.60 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 17-Oct-2022 | 2.91% | 142.41 | 138.38 | 24.78 | -15.29 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 17-Oct-2022 | 3.46% | 141.54 | 136.81 | 24.72 | -13.51 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 17-Oct-2022 | 0.31% | 45.26 | 45.12 | 23.83 | -1.66 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MCD | McDonald's | Restaurants | 18-Oct-2022 | 1.10% | 249.19 | 246.48 | 43.53 | 7.91 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 18-Oct-2022 | -0.32% | 252.12 | 252.93 | 32.05 | 16.82 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 18-Oct-2022 | 2.33% | 313.85 | 306.71 | 25.15 | 5.73 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 18-Oct-2022 | 1.84% | 115.95 | 113.86 | 24.72 | 1.06 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 18-Oct-2022 | 0.52% | 94.61 | 94.12 | 24.56 | 18.17 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 18-Oct-2022 | 1.60% | 179.88 | 177.04 | 23.04 | 2.00 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-Oct-2022 | 2.57% | 118.84 | 115.86 | 21.17 | 14.20 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 18-Oct-2022 | 2.47% | 46.38 | 45.26 | 20.88 | 2.50 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 18-Oct-2022 | 0.87% | 162.72 | 161.31 | 20.73 | 8.74 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-Oct-2022 | 1.20% | 166.77 | 164.80 | 19.21 | 11.90 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 18-Oct-2022 | 2.11% | 134.14 | 131.37 | 19.06 | -0.58 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-Oct-2022 | -0.35% | 166.01 | 166.59 | 16.99 | -7.20 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 18-Oct-2022 | 1.35% | 285.06 | 281.26 | 15.16 | -4.09 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 18-Oct-2022 | 4.31% | 153.53 | 147.18 | 13.42 | 9.41 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-Oct-2022 | 1.52% | 183.55 | 180.80 | 12.47 | 1.54 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 18-Oct-2022 | 0.06% | 522.21 | 521.88 | 10.67 | 2.95 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 18-Oct-2022 | 1.35% | 56.44 | 55.69 | 48.24 | -9.30 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 18-Oct-2022 | -0.30% | 37.07 | 37.18 | 45.08 | -17.49 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Oct-2022 | 0.81% | 128.37 | 127.34 | 43.68 | -9.68 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 18-Oct-2022 | 1.04% | 187.17 | 185.25 | 40.33 | -2.56 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 18-Oct-2022 | 1.18% | 98.48 | 97.33 | 39.65 | -5.71 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 18-Oct-2022 | -2.08% | 25.87 | 26.42 | 39.36 | -12.57 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 18-Oct-2022 | 1.19% | 41.79 | 41.30 | 36.97 | -1.23 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 18-Oct-2022 | -0.32% | 89.68 | 89.97 | 35.74 | -10.03 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Oct-2022 | 1.17% | 122.94 | 121.52 | 32.74 | -2.77 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Oct-2022 | 0.41% | 238.50 | 237.53 | 29.41 | -1.91 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 18-Oct-2022 | 0.92% | 137.34 | 136.09 | 26.98 | -4.95 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 18-Oct-2022 | 3.14% | 145.99 | 141.54 | 26.79 | -6.79 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 18-Oct-2022 | 0.94% | 143.75 | 142.41 | 24.67 | -8.42 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 18-Oct-2022 | 0.30% | 33.10 | 33.00 | 24.00 | -2.54 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MCD | McDonald's | Restaurants | 19-Oct-2022 | 0.63% | 250.75 | 249.19 | 43.20 | 9.20 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 19-Oct-2022 | -1.56% | 248.19 | 252.12 | 31.14 | 9.61 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 19-Oct-2022 | -1.96% | 116.51 | 118.84 | 27.35 | 9.17 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 19-Oct-2022 | -0.67% | 311.76 | 313.85 | 26.87 | 1.41 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 19-Oct-2022 | -1.43% | 93.26 | 94.61 | 22.92 | 12.62 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 19-Oct-2022 | -0.33% | 179.28 | 179.88 | 19.60 | 1.97 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 19-Oct-2022 | 3.24% | 168.00 | 162.72 | 19.30 | 15.36 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-Oct-2022 | 4.44% | 174.17 | 166.77 | 18.99 | 21.54 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 19-Oct-2022 | -3.36% | 275.49 | 285.06 | 17.11 | -13.51 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 19-Oct-2022 | 0.09% | 153.67 | 153.53 | 16.50 | 6.11 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 19-Oct-2022 | -0.36% | 520.32 | 522.21 | 12.69 | -0.14 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-Oct-2022 | 0.47% | 184.41 | 183.55 | 10.22 | 0.65 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 19-Oct-2022 | -0.85% | 55.96 | 56.44 | 46.65 | -11.76 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-Oct-2022 | 0.93% | 129.56 | 128.37 | 45.07 | -1.75 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 19-Oct-2022 | -1.35% | 36.57 | 37.07 | 43.22 | -18.21 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 19-Oct-2022 | 0.22% | 41.88 | 41.79 | 38.13 | -2.33 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 19-Oct-2022 | -0.41% | 186.41 | 187.17 | 37.71 | -4.61 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 19-Oct-2022 | 0.50% | 26.00 | 25.87 | 37.70 | -12.29 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 19-Oct-2022 | 0.52% | 98.99 | 98.48 | 37.23 | -2.84 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 19-Oct-2022 | -1.24% | 88.57 | 89.68 | 35.66 | -13.00 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-Oct-2022 | -0.35% | 122.51 | 122.94 | 34.09 | -3.52 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-Oct-2022 | -0.85% | 236.48 | 238.50 | 30.59 | -3.70 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 19-Oct-2022 | 0.76% | 138.39 | 137.34 | 28.50 | -3.91 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 19-Oct-2022 | -1.38% | 143.97 | 145.99 | 28.24 | -8.57 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 19-Oct-2022 | -1.51% | 114.20 | 115.95 | 23.18 | -2.24 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 19-Oct-2022 | 0.08% | 143.86 | 143.75 | 23.16 | -7.47 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-Oct-2022 | -0.80% | 164.69 | 166.01 | 22.43 | -7.57 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 19-Oct-2022 | 0.88% | 33.39 | 33.10 | 22.35 | -2.78 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 19-Oct-2022 | -0.28% | 133.76 | 134.14 | 21.29 | -2.40 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 19-Oct-2022 | -2.70% | 45.13 | 46.38 | 20.41 | -0.10 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MCD | McDonald's | Restaurants | 20-Oct-2022 | -0.39% | 249.77 | 250.75 | 39.08 | 7.76 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Oct-2022 | 4.73% | 128.30 | 122.51 | 36.97 | 7.04 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 20-Oct-2022 | -0.30% | 247.45 | 248.19 | 33.31 | 6.17 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 20-Oct-2022 | -0.30% | 310.81 | 311.76 | 29.71 | 0.42 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-Oct-2022 | -0.33% | 116.13 | 116.51 | 28.79 | 7.34 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 20-Oct-2022 | -0.44% | 44.93 | 45.13 | 27.35 | 2.31 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 20-Oct-2022 | 2.49% | 157.50 | 153.67 | 25.53 | 9.24 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 20-Oct-2022 | -0.34% | 92.94 | 93.26 | 19.92 | 8.04 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Oct-2022 | -1.89% | 170.87 | 174.17 | 19.09 | 19.29 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 20-Oct-2022 | 0.57% | 168.96 | 168.00 | 16.95 | 15.86 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-Oct-2022 | -2.10% | 180.54 | 184.41 | 12.57 | -4.43 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 20-Oct-2022 | 0.11% | 520.88 | 520.32 | 12.05 | 2.82 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Oct-2022 | -1.98% | 126.99 | 129.56 | 58.50 | -11.63 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 20-Oct-2022 | -1.57% | 55.08 | 55.96 | 52.80 | -17.67 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 20-Oct-2022 | 1.18% | 37.00 | 36.57 | 51.18 | -17.55 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 20-Oct-2022 | 0.43% | 187.22 | 186.41 | 48.77 | -2.86 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 20-Oct-2022 | 0.31% | 26.08 | 26.00 | 44.44 | -8.45 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 20-Oct-2022 | -0.40% | 98.59 | 98.99 | 44.08 | -6.05 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 20-Oct-2022 | -1.96% | 86.83 | 88.57 | 43.44 | -16.53 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 20-Oct-2022 | -0.41% | 41.71 | 41.88 | 40.42 | -1.18 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 20-Oct-2022 | -1.08% | 142.42 | 143.97 | 39.05 | -11.29 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Oct-2022 | -0.14% | 236.15 | 236.48 | 37.53 | -3.80 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 20-Oct-2022 | -0.95% | 113.11 | 114.20 | 34.53 | -6.06 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 20-Oct-2022 | 0.53% | 139.13 | 138.39 | 29.29 | -4.10 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Oct-2022 | 0.26% | 165.11 | 164.69 | 26.59 | -7.95 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 20-Oct-2022 | -0.09% | 33.36 | 33.39 | 26.38 | -1.21 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 20-Oct-2022 | -0.33% | 143.39 | 143.86 | 25.79 | -6.47 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 20-Oct-2022 | -0.91% | 177.64 | 179.28 | 24.95 | -1.85 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 20-Oct-2022 | 0.25% | 134.09 | 133.76 | 22.13 | -1.49 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 20-Oct-2022 | -2.19% | 269.46 | 275.49 | 21.29 | -17.44 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Oct-2022 | 1.25% | 129.90 | 128.30 | 41.91 | 9.10 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 21-Oct-2022 | 1.91% | 254.55 | 249.77 | 36.71 | 10.97 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Oct-2022 | 4.60% | 325.10 | 310.81 | 31.30 | 5.29 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 21-Oct-2022 | 1.81% | 251.94 | 247.45 | 30.59 | 14.24 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Oct-2022 | 5.25% | 122.23 | 116.13 | 30.51 | 11.53 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 21-Oct-2022 | 2.82% | 34.30 | 33.36 | 30.14 | 0.47 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 21-Oct-2022 | 1.70% | 160.17 | 157.50 | 28.73 | 7.30 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Oct-2022 | 2.18% | 168.71 | 165.11 | 26.71 | 1.00 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Oct-2022 | 2.91% | 182.81 | 177.64 | 26.61 | 0.54 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 21-Oct-2022 | 2.02% | 136.80 | 134.09 | 23.43 | 2.52 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Oct-2022 | 3.14% | 176.23 | 170.87 | 21.35 | 20.74 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 21-Oct-2022 | 2.94% | 95.67 | 92.94 | 19.75 | 15.46 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 21-Oct-2022 | 2.50% | 173.19 | 168.96 | 16.04 | 15.29 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 21-Oct-2022 | 2.47% | 533.73 | 520.88 | 15.78 | 4.94 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Oct-2022 | 5.36% | 190.22 | 180.54 | 15.10 | 0.04 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Oct-2022 | 1.25% | 128.58 | 126.99 | 60.11 | -12.74 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 21-Oct-2022 | -4.46% | 35.35 | 37.00 | 59.18 | -29.84 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 21-Oct-2022 | -1.67% | 140.04 | 142.42 | 52.37 | -25.38 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 21-Oct-2022 | 1.60% | 55.96 | 55.08 | 51.30 | -15.93 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 21-Oct-2022 | 3.50% | 102.04 | 98.59 | 48.49 | -4.39 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 21-Oct-2022 | 1.68% | 190.37 | 187.22 | 48.04 | -5.97 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 21-Oct-2022 | 2.61% | 42.80 | 41.71 | 48.03 | -1.38 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 21-Oct-2022 | 1.92% | 88.50 | 86.83 | 47.47 | -17.44 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 21-Oct-2022 | 3.41% | 26.97 | 26.08 | 47.36 | -10.30 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 21-Oct-2022 | 3.27% | 116.81 | 113.11 | 45.86 | -5.62 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 21-Oct-2022 | 2.71% | 147.27 | 143.39 | 39.33 | -6.55 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Oct-2022 | 2.53% | 242.12 | 236.15 | 39.07 | -3.11 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 21-Oct-2022 | 4.32% | 46.87 | 44.93 | 32.63 | -0.09 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 21-Oct-2022 | 1.57% | 141.32 | 139.13 | 30.09 | -7.37 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 21-Oct-2022 | 2.25% | 275.53 | 269.46 | 20.30 | -16.05 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AMGN | Amgen | Pharmaceutical Industry | 24-Oct-2022 | 3.72% | 261.32 | 251.94 | 41.27 | 28.15 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 24-Oct-2022 | 1.73% | 43.54 | 42.80 | 36.80 | 7.19 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 24-Oct-2022 | 1.34% | 118.38 | 116.81 | 36.33 | 2.06 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Oct-2022 | 2.15% | 132.69 | 129.90 | 35.46 | 15.14 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 24-Oct-2022 | 0.30% | 255.32 | 254.55 | 32.98 | 14.44 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 24-Oct-2022 | 1.78% | 97.37 | 95.67 | 32.19 | 24.99 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-Oct-2022 | 0.12% | 122.38 | 122.23 | 26.26 | 14.38 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Oct-2022 | 2.12% | 247.25 | 242.12 | 24.48 | 5.22 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 24-Oct-2022 | 1.11% | 328.70 | 325.10 | 24.39 | 11.08 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 24-Oct-2022 | 0.30% | 160.65 | 160.17 | 22.78 | 9.97 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-Oct-2022 | 2.02% | 179.79 | 176.23 | 22.74 | 26.80 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 24-Oct-2022 | 0.36% | 47.04 | 46.87 | 19.78 | 5.98 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 24-Oct-2022 | 1.91% | 139.41 | 136.80 | 18.62 | 10.73 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 24-Oct-2022 | 0.52% | 142.05 | 141.32 | 18.15 | -1.55 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 24-Oct-2022 | 2.24% | 186.90 | 182.81 | 17.93 | 10.17 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 24-Oct-2022 | 2.81% | 283.26 | 275.53 | 17.55 | -2.76 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 24-Oct-2022 | 1.14% | 34.69 | 34.30 | 17.45 | 5.08 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 24-Oct-2022 | -0.03% | 173.13 | 173.19 | 14.42 | 16.32 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 24-Oct-2022 | 1.47% | 541.60 | 533.73 | 14.25 | 11.69 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-Oct-2022 | 1.35% | 170.98 | 168.71 | 14.09 | 10.39 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-Oct-2022 | 0.57% | 191.30 | 190.22 | 7.40 | 4.45 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Oct-2022 | 0.61% | 129.37 | 128.58 | 54.74 | -7.88 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 24-Oct-2022 | 1.75% | 35.97 | 35.35 | 54.22 | -21.96 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 24-Oct-2022 | 1.14% | 141.63 | 140.04 | 47.08 | -19.91 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 24-Oct-2022 | -0.55% | 88.01 | 88.50 | 39.84 | -14.93 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 24-Oct-2022 | 2.88% | 57.57 | 55.96 | 39.63 | -1.76 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 24-Oct-2022 | -0.31% | 101.72 | 102.04 | 39.47 | -0.43 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 24-Oct-2022 | 0.00% | 190.37 | 190.37 | 39.33 | -3.71 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 24-Oct-2022 | 0.78% | 27.18 | 26.97 | 34.15 | -3.27 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 24-Oct-2022 | 1.48% | 149.45 | 147.27 | 29.91 | -0.33 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AMGN | Amgen | Pharmaceutical Industry | 25-Oct-2022 | -0.51% | 259.99 | 261.32 | 45.60 | 26.70 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 25-Oct-2022 | 2.40% | 58.95 | 57.57 | 37.08 | 5.92 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 25-Oct-2022 | 2.11% | 194.38 | 190.37 | 35.32 | 2.29 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 25-Oct-2022 | 2.60% | 104.36 | 101.72 | 34.54 | 2.98 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 25-Oct-2022 | 0.35% | 97.71 | 97.37 | 33.87 | 23.14 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-Oct-2022 | 0.18% | 132.93 | 132.69 | 33.48 | 14.31 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 25-Oct-2022 | 1.88% | 44.36 | 43.54 | 33.18 | 11.48 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 25-Oct-2022 | 0.16% | 255.73 | 255.32 | 29.64 | 13.61 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 25-Oct-2022 | 1.93% | 152.34 | 149.45 | 28.32 | 2.74 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-Oct-2022 | 0.26% | 122.70 | 122.38 | 24.34 | 13.04 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-Oct-2022 | -2.06% | 176.09 | 179.79 | 23.90 | 21.61 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 25-Oct-2022 | 2.88% | 165.27 | 160.65 | 22.44 | 14.21 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 25-Oct-2022 | 1.13% | 332.40 | 328.70 | 21.95 | 12.26 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-Oct-2022 | 1.38% | 250.66 | 247.25 | 21.58 | 8.26 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 25-Oct-2022 | 3.24% | 146.65 | 142.05 | 14.03 | 4.56 | NEUTRAL | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 25-Oct-2022 | 2.47% | 290.26 | 283.26 | 19.51 | 5.31 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-Oct-2022 | -0.16% | 170.71 | 170.98 | 17.80 | 7.30 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 25-Oct-2022 | 0.47% | 140.07 | 139.41 | 16.95 | 10.34 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 25-Oct-2022 | 2.39% | 35.52 | 34.69 | 16.33 | 10.26 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 25-Oct-2022 | 1.72% | 47.85 | 47.04 | 16.21 | 10.10 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 25-Oct-2022 | -0.25% | 540.22 | 541.60 | 16.21 | 9.89 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 25-Oct-2022 | 1.47% | 189.65 | 186.90 | 14.38 | 15.24 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 25-Oct-2022 | 1.04% | 174.93 | 173.13 | 13.99 | 15.31 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-Oct-2022 | 1.85% | 194.84 | 191.30 | 7.61 | 8.72 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-Oct-2022 | 1.15% | 130.86 | 129.37 | 50.57 | -5.92 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 25-Oct-2022 | 1.28% | 36.43 | 35.97 | 50.56 | -19.39 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 25-Oct-2022 | 3.81% | 147.02 | 141.63 | 44.01 | -13.45 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 25-Oct-2022 | 4.22% | 91.72 | 88.01 | 37.40 | -7.82 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 25-Oct-2022 | 0.85% | 27.41 | 27.18 | 30.33 | -2.38 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 25-Oct-2022 | 0.10% | 118.50 | 118.38 | 26.59 | -5.14 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 9 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AMGN | Amgen | Pharmaceutical Industry | 26-Oct-2022 | 2.57% | 266.66 | 259.99 | 48.66 | 31.84 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 26-Oct-2022 | 0.26% | 104.63 | 104.36 | 38.64 | 6.72 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 26-Oct-2022 | 0.72% | 98.41 | 97.71 | 37.15 | 25.67 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Oct-2022 | 1.56% | 135.01 | 132.93 | 31.30 | 20.25 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 26-Oct-2022 | 0.75% | 59.39 | 58.95 | 31.14 | 11.34 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 26-Oct-2022 | 0.05% | 44.38 | 44.36 | 31.03 | 16.89 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 26-Oct-2022 | 4.60% | 203.33 | 194.38 | 31.01 | 17.42 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 26-Oct-2022 | 0.34% | 256.61 | 255.73 | 28.50 | 17.89 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Oct-2022 | 1.15% | 124.11 | 122.70 | 26.68 | 15.00 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 26-Oct-2022 | -0.73% | 27.21 | 27.41 | 26.20 | 0.02 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Oct-2022 | 0.18% | 176.40 | 176.09 | 25.91 | 16.63 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 26-Oct-2022 | 0.99% | 335.69 | 332.40 | 24.95 | 13.93 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 26-Oct-2022 | 3.54% | 122.70 | 118.50 | 24.52 | 5.76 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 26-Oct-2022 | -1.96% | 149.35 | 152.34 | 24.15 | 1.32 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Oct-2022 | 0.88% | 172.21 | 170.71 | 21.39 | 9.80 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 26-Oct-2022 | -3.24% | 159.91 | 165.27 | 21.05 | 10.86 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 26-Oct-2022 | -0.04% | 290.15 | 290.26 | 19.24 | 6.19 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 26-Oct-2022 | 0.55% | 543.17 | 540.22 | 18.78 | 9.47 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Oct-2022 | -7.72% | 231.32 | 250.66 | 18.20 | -5.18 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 26-Oct-2022 | 0.29% | 47.99 | 47.85 | 17.29 | 12.62 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 26-Oct-2022 | 0.33% | 190.27 | 189.65 | 16.87 | 20.16 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 26-Oct-2022 | 0.76% | 141.14 | 140.07 | 15.82 | 14.32 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 26-Oct-2022 | -0.03% | 35.51 | 35.52 | 15.63 | 14.64 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 26-Oct-2022 | 1.23% | 177.09 | 174.93 | 15.53 | 19.85 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Oct-2022 | 1.09% | 196.96 | 194.84 | 9.28 | 12.36 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 26-Oct-2022 | 0.00% | 36.43 | 36.43 | 48.63 | -16.52 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 26-Oct-2022 | -0.10% | 146.88 | 147.02 | 45.82 | -10.94 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Oct-2022 | 0.70% | 131.78 | 130.86 | 45.31 | -1.53 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 26-Oct-2022 | 0.73% | 92.39 | 91.72 | 37.29 | -3.56 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 26-Oct-2022 | -8.77% | 133.79 | 146.65 | 20.00 | -9.17 | DOWN | 0 | -1 | -1 |
| | | | | | | | | | | | 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AMGN | Amgen | Pharmaceutical Industry | 27-Oct-2022 | 0.21% | 267.23 | 266.66 | 46.19 | 31.05 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 27-Oct-2022 | 1.35% | 99.74 | 98.41 | 37.36 | 30.28 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 27-Oct-2022 | -0.18% | 104.44 | 104.63 | 32.32 | 8.38 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Oct-2022 | -0.18% | 134.77 | 135.01 | 31.21 | 21.36 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 27-Oct-2022 | 0.09% | 44.42 | 44.38 | 29.93 | 16.33 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 27-Oct-2022 | 0.24% | 59.53 | 59.39 | 29.03 | 11.41 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Oct-2022 | 0.68% | 177.60 | 176.40 | 28.04 | 20.49 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Oct-2022 | 0.06% | 172.31 | 172.21 | 28.02 | 10.15 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 27-Oct-2022 | 3.31% | 265.11 | 256.61 | 27.77 | 23.74 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Oct-2022 | 0.39% | 124.60 | 124.11 | 26.26 | 16.23 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Oct-2022 | 3.27% | 196.49 | 190.27 | 24.87 | 28.95 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 27-Oct-2022 | 0.47% | 204.29 | 203.33 | 24.82 | 18.79 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Oct-2022 | 0.44% | 337.18 | 335.69 | 23.61 | 17.16 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 27-Oct-2022 | -0.10% | 159.75 | 159.91 | 22.87 | 12.72 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 27-Oct-2022 | 0.46% | 177.90 | 177.09 | 22.56 | 24.95 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 27-Oct-2022 | 0.08% | 122.80 | 122.70 | 20.33 | 9.26 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 27-Oct-2022 | -0.77% | 47.62 | 47.99 | 20.05 | 11.92 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 27-Oct-2022 | -0.25% | 541.80 | 543.17 | 19.07 | 8.77 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 27-Oct-2022 | 0.31% | 291.06 | 290.15 | 18.94 | 8.97 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Oct-2022 | -1.98% | 226.75 | 231.32 | 18.50 | -7.86 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 27-Oct-2022 | 0.45% | 35.67 | 35.51 | 16.94 | 14.69 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 27-Oct-2022 | -0.29% | 140.73 | 141.14 | 15.19 | 15.07 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Oct-2022 | 7.71% | 212.14 | 196.96 | 14.49 | 29.12 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 27-Oct-2022 | 4.46% | 139.76 | 133.79 | 13.03 | -6.51 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 27-Oct-2022 | -0.69% | 36.18 | 36.43 | 51.85 | -17.28 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Oct-2022 | 0.08% | 131.88 | 131.78 | 42.52 | -0.76 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 27-Oct-2022 | 0.06% | 146.97 | 146.88 | 38.45 | -8.19 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 27-Oct-2022 | -2.00% | 90.54 | 92.39 | 33.31 | -3.95 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 27-Oct-2022 | -3.45% | 26.27 | 27.21 | 23.44 | -5.77 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 27-Oct-2022 | -3.05% | 144.80 | 149.35 | 20.17 | -3.50 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 11 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AMGN | Amgen | Pharmaceutical Industry | 28-Oct-2022 | 2.46% | 273.81 | 267.23 | 49.07 | 34.75 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 28-Oct-2022 | 1.03% | 100.77 | 99.74 | 45.23 | 25.30 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Oct-2022 | 2.53% | 135.22 | 131.88 | 39.51 | 4.95 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Oct-2022 | 2.78% | 138.51 | 134.77 | 33.39 | 24.13 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 28-Oct-2022 | 2.07% | 60.76 | 59.53 | 31.04 | 15.78 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 28-Oct-2022 | 1.17% | 179.98 | 177.90 | 30.26 | 26.19 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 28-Oct-2022 | 1.45% | 105.95 | 104.44 | 29.98 | 5.68 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 28-Oct-2022 | 2.75% | 45.64 | 44.42 | 29.89 | 18.74 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Oct-2022 | 2.45% | 181.96 | 177.60 | 29.56 | 22.27 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 28-Oct-2022 | 3.55% | 274.52 | 265.11 | 28.14 | 29.52 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Oct-2022 | 4.30% | 204.93 | 196.49 | 26.55 | 32.47 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Oct-2022 | 1.49% | 174.87 | 172.31 | 26.27 | 14.52 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Oct-2022 | 1.19% | 126.08 | 124.60 | 26.24 | 13.95 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 28-Oct-2022 | 2.47% | 209.34 | 204.29 | 25.90 | 23.03 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 28-Oct-2022 | 7.56% | 155.74 | 144.80 | 25.85 | 6.98 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 28-Oct-2022 | 10.66% | 29.07 | 26.27 | 24.61 | 5.03 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Oct-2022 | 1.38% | 341.82 | 337.18 | 23.72 | 16.40 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 28-Oct-2022 | 2.05% | 163.02 | 159.75 | 22.88 | 10.08 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 28-Oct-2022 | -0.29% | 47.48 | 47.62 | 20.15 | 7.87 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 28-Oct-2022 | 1.74% | 551.24 | 541.80 | 19.70 | 12.72 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 28-Oct-2022 | 3.09% | 126.60 | 122.80 | 19.09 | 12.86 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 28-Oct-2022 | 2.55% | 36.58 | 35.67 | 18.25 | 16.66 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Oct-2022 | 4.02% | 235.87 | 226.75 | 17.34 | -4.29 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Oct-2022 | 3.39% | 219.34 | 212.14 | 16.69 | 28.39 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 28-Oct-2022 | 1.26% | 142.51 | 140.73 | 16.33 | 15.60 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 28-Oct-2022 | 2.61% | 298.65 | 291.06 | 15.79 | 11.69 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 28-Oct-2022 | 2.92% | 143.84 | 139.76 | 14.77 | -5.02 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 28-Oct-2022 | 4.12% | 37.67 | 36.18 | 49.02 | -6.29 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 28-Oct-2022 | 2.36% | 150.44 | 146.97 | 40.73 | -6.91 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 28-Oct-2022 | 3.63% | 93.83 | 90.54 | 37.66 | -4.88 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AMGN | Amgen | Pharmaceutical Industry | 31-Oct-2022 | -1.26% | 270.35 | 273.81 | 53.41 | 30.98 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 31-Oct-2022 | 0.43% | 101.20 | 100.77 | 46.77 | 24.30 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 31-Oct-2022 | -0.41% | 134.67 | 135.22 | 35.45 | 4.82 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 31-Oct-2022 | 1.37% | 184.46 | 181.96 | 33.12 | 27.02 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 31-Oct-2022 | -0.16% | 138.29 | 138.51 | 32.94 | 22.86 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 31-Oct-2022 | -1.54% | 153.34 | 155.74 | 32.18 | 4.57 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 31-Oct-2022 | 0.51% | 180.90 | 179.98 | 32.01 | 25.42 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 31-Oct-2022 | -0.44% | 204.02 | 204.93 | 30.55 | 31.31 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 31-Oct-2022 | -1.50% | 59.85 | 60.76 | 29.67 | 14.03 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 31-Oct-2022 | -0.46% | 45.43 | 45.64 | 28.98 | 18.64 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 31-Oct-2022 | 0.56% | 106.54 | 105.95 | 27.37 | 6.66 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 31-Oct-2022 | -0.68% | 272.66 | 274.52 | 27.00 | 27.60 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 31-Oct-2022 | -1.04% | 207.16 | 209.34 | 25.88 | 21.63 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 31-Oct-2022 | -0.16% | 125.88 | 126.08 | 25.01 | 15.90 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 31-Oct-2022 | -0.51% | 173.97 | 174.87 | 24.85 | 13.32 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 31-Oct-2022 | -0.26% | 162.59 | 163.02 | 24.00 | 11.42 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 31-Oct-2022 | 0.79% | 344.51 | 341.82 | 23.49 | 18.15 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 31-Oct-2022 | -2.20% | 28.43 | 29.07 | 21.91 | 4.63 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 31-Oct-2022 | 0.71% | 555.15 | 551.24 | 20.34 | 14.77 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 31-Oct-2022 | -1.56% | 46.74 | 47.48 | 19.93 | 6.52 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 31-Oct-2022 | -1.31% | 216.46 | 219.34 | 19.90 | 27.28 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 31-Oct-2022 | -0.22% | 36.50 | 36.58 | 18.23 | 17.04 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 31-Oct-2022 | -0.64% | 125.79 | 126.60 | 16.96 | 12.28 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 31-Oct-2022 | -0.84% | 296.13 | 298.65 | 16.85 | 12.05 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 31-Oct-2022 | -0.13% | 142.33 | 142.51 | 16.30 | 14.99 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 31-Oct-2022 | -1.59% | 232.13 | 235.87 | 15.91 | -3.91 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 31-Oct-2022 | -0.92% | 142.51 | 143.84 | 15.36 | -5.75 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 31-Oct-2022 | -0.80% | 37.37 | 37.67 | 45.41 | -6.14 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 31-Oct-2022 | -1.32% | 148.45 | 150.44 | 38.83 | -7.18 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 31-Oct-2022 | -1.23% | 92.68 | 93.83 | 33.63 | -4.55 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AMGN | Amgen | Pharmaceutical Industry | 1-Nov-2022 | 0.63% | 272.06 | 270.35 | 61.60 | 31.77 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 1-Nov-2022 | -1.42% | 99.76 | 101.20 | 55.67 | 22.83 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Nov-2022 | -0.91% | 182.78 | 184.46 | 39.36 | 27.13 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Nov-2022 | -0.07% | 138.20 | 138.29 | 33.69 | 20.59 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 1-Nov-2022 | -0.35% | 59.64 | 59.85 | 32.19 | 9.47 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 1-Nov-2022 | 0.73% | 182.22 | 180.90 | 31.60 | 24.18 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Nov-2022 | 0.16% | 134.88 | 134.67 | 31.40 | 5.89 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Nov-2022 | -0.45% | 203.10 | 204.02 | 30.58 | 27.62 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 1-Nov-2022 | 0.07% | 45.46 | 45.43 | 29.97 | 19.96 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 1-Nov-2022 | 1.18% | 93.77 | 92.68 | 28.76 | 1.78 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Nov-2022 | 0.94% | 218.50 | 216.46 | 28.08 | 29.01 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 1-Nov-2022 | 0.11% | 272.95 | 272.66 | 26.49 | 24.81 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Nov-2022 | 1.80% | 128.15 | 125.88 | 26.03 | 18.04 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 1-Nov-2022 | -1.70% | 159.82 | 162.59 | 24.94 | 11.88 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 1-Nov-2022 | -0.11% | 206.93 | 207.16 | 24.87 | 20.31 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 1-Nov-2022 | -0.46% | 28.30 | 28.43 | 24.24 | 1.99 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 1-Nov-2022 | -0.51% | 106.00 | 106.54 | 24.07 | 11.50 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Nov-2022 | 1.18% | 348.58 | 344.51 | 23.99 | 18.23 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 1-Nov-2022 | 0.41% | 46.93 | 46.74 | 21.69 | 6.89 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Nov-2022 | -0.51% | 173.09 | 173.97 | 21.14 | 5.07 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 1-Nov-2022 | -0.45% | 141.69 | 142.33 | 20.08 | 12.09 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 1-Nov-2022 | -1.41% | 547.31 | 555.15 | 20.07 | 9.37 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 1-Nov-2022 | 0.61% | 143.38 | 142.51 | 18.51 | -5.67 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Nov-2022 | -1.71% | 228.17 | 232.13 | 17.41 | -8.37 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 1-Nov-2022 | -0.66% | 36.26 | 36.50 | 17.30 | 13.94 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 1-Nov-2022 | -0.39% | 125.30 | 125.79 | 17.03 | 8.55 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 1-Nov-2022 | -0.02% | 296.06 | 296.13 | 16.25 | 13.63 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 1-Nov-2022 | 0.00% | 37.37 | 37.37 | 37.62 | -0.23 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 1-Nov-2022 | -0.92% | 147.08 | 148.45 | 33.47 | -8.20 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 1-Nov-2022 | -1.75% | 150.65 | 153.34 | 30.86 | -0.50 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 19 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AMGN | Amgen | Pharmaceutical Industry | 2-Nov-2022 | -1.12% | 269.01 | 272.06 | 65.12 | 33.10 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 2-Nov-2022 | -0.36% | 99.40 | 99.76 | 50.76 | 20.29 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Nov-2022 | -0.26% | 182.31 | 182.78 | 45.91 | 24.92 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 2-Nov-2022 | -1.29% | 200.47 | 203.10 | 38.51 | 28.26 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 2-Nov-2022 | 0.91% | 37.71 | 37.37 | 33.83 | 1.49 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-Nov-2022 | -1.81% | 214.54 | 218.50 | 33.19 | 24.24 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Nov-2022 | -0.99% | 136.83 | 138.20 | 32.84 | 22.19 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 2-Nov-2022 | -2.04% | 178.50 | 182.22 | 32.63 | 17.25 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 2-Nov-2022 | -1.96% | 44.57 | 45.46 | 30.00 | 14.61 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 2-Nov-2022 | -0.95% | 270.37 | 272.95 | 29.40 | 27.44 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 2-Nov-2022 | -1.39% | 58.81 | 59.64 | 28.38 | 4.68 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Nov-2022 | -1.44% | 132.94 | 134.88 | 27.60 | 2.11 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 2-Nov-2022 | 0.35% | 349.79 | 348.58 | 26.61 | 25.53 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-Nov-2022 | -0.92% | 126.97 | 128.15 | 26.51 | 21.32 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 2-Nov-2022 | -2.89% | 200.95 | 206.93 | 23.90 | 12.89 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 2-Nov-2022 | 0.00% | 46.93 | 46.93 | 22.62 | 11.82 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 2-Nov-2022 | -3.94% | 101.82 | 106.00 | 19.96 | 3.10 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 2-Nov-2022 | -1.24% | 35.81 | 36.26 | 19.87 | 15.68 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-Nov-2022 | -1.54% | 170.43 | 173.09 | 19.58 | 4.49 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 2-Nov-2022 | -0.66% | 140.75 | 141.69 | 19.51 | 10.17 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 2-Nov-2022 | -3.11% | 27.42 | 28.30 | 19.45 | -0.90 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 2-Nov-2022 | -0.71% | 543.43 | 547.31 | 19.44 | 8.93 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 2-Nov-2022 | -2.48% | 288.73 | 296.06 | 18.89 | 9.29 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Nov-2022 | -3.54% | 220.10 | 228.17 | 16.12 | -13.69 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 2-Nov-2022 | -1.95% | 122.86 | 125.30 | 13.31 | 3.84 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 2-Nov-2022 | 2.81% | 147.41 | 143.38 | 12.68 | 5.76 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 2-Nov-2022 | -3.73% | 145.03 | 150.65 | 26.04 | -5.33 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 2-Nov-2022 | -2.43% | 143.50 | 147.08 | 24.44 | -9.91 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 2-Nov-2022 | -3.70% | 90.30 | 93.77 | 24.38 | -3.63 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 2-Nov-2022 | -6.14% | 150.01 | 159.82 | 21.83 | -1.35 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 12 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| AMGN | Amgen | Pharmaceutical Industry | 3-Nov-2022 | -1.16% | 265.88 | 269.01 | 64.16 | 26.75 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 3-Nov-2022 | 1.47% | 181.13 | 178.50 | 59.41 | 20.77 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Nov-2022 | 2.20% | 219.26 | 214.54 | 55.24 | 22.40 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 3-Nov-2022 | -0.27% | 181.82 | 182.31 | 52.09 | 22.19 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 3-Nov-2022 | -0.65% | 98.75 | 99.40 | 49.66 | 16.20 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 3-Nov-2022 | 1.96% | 204.39 | 200.47 | 47.37 | 25.33 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 3-Nov-2022 | -0.94% | 46.49 | 46.93 | 37.30 | 9.81 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 3-Nov-2022 | -0.26% | 348.87 | 349.79 | 37.22 | 24.19 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 3-Nov-2022 | 0.95% | 272.95 | 270.37 | 35.82 | 23.88 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 3-Nov-2022 | -1.62% | 43.85 | 44.57 | 34.63 | 7.67 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Nov-2022 | 0.18% | 127.20 | 126.97 | 33.47 | 21.05 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Nov-2022 | -1.72% | 134.47 | 136.83 | 32.79 | 15.67 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 3-Nov-2022 | -1.49% | 37.15 | 37.71 | 30.29 | 0.81 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 3-Nov-2022 | -0.20% | 35.74 | 35.81 | 24.50 | 11.15 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 3-Nov-2022 | -0.05% | 58.78 | 58.81 | 24.38 | 2.24 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 3-Nov-2022 | -0.02% | 140.72 | 140.75 | 23.58 | 8.66 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 3-Nov-2022 | -3.09% | 194.75 | 200.95 | 23.53 | 4.29 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 3-Nov-2022 | 0.11% | 90.40 | 90.30 | 19.51 | -5.42 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 3-Nov-2022 | -2.52% | 99.25 | 101.82 | 18.53 | -1.88 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Nov-2022 | 0.17% | 170.72 | 170.43 | 18.29 | 0.48 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 3-Nov-2022 | -2.50% | 281.50 | 288.73 | 18.23 | 2.51 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 3-Nov-2022 | 0.03% | 543.61 | 543.43 | 17.74 | 5.16 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 3-Nov-2022 | -2.92% | 139.31 | 143.50 | 17.71 | -14.25 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Nov-2022 | -2.66% | 214.25 | 220.10 | 15.20 | -17.75 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 3-Nov-2022 | -0.11% | 27.39 | 27.42 | 12.61 | -1.13 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 3-Nov-2022 | 6.34% | 156.75 | 147.41 | 10.33 | 13.39 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 3-Nov-2022 | -0.01% | 122.85 | 122.86 | 9.84 | 1.01 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Nov-2022 | -0.68% | 132.03 | 132.94 | 23.17 | -2.66 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 3-Nov-2022 | -2.45% | 146.33 | 150.01 | 22.81 | -4.48 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 3-Nov-2022 | -4.24% | 138.88 | 145.03 | 22.76 | -12.54 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 14 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-Nov-2022 | 0.68% | 183.06 | 181.82 | 68.86 | 27.22 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 4-Nov-2022 | 1.26% | 183.42 | 181.13 | 67.30 | 26.04 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 4-Nov-2022 | 1.19% | 269.04 | 265.88 | 61.92 | 17.77 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 4-Nov-2022 | 3.92% | 227.85 | 219.26 | 56.18 | 28.19 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 4-Nov-2022 | 0.46% | 99.20 | 98.75 | 55.77 | 17.10 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 4-Nov-2022 | 1.69% | 207.85 | 204.39 | 52.66 | 27.24 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 4-Nov-2022 | 2.59% | 357.91 | 348.87 | 46.73 | 29.84 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 4-Nov-2022 | 0.61% | 274.62 | 272.95 | 41.39 | 24.80 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-Nov-2022 | 2.74% | 130.68 | 127.20 | 38.45 | 25.82 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 4-Nov-2022 | 5.46% | 49.03 | 46.49 | 37.79 | 22.32 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 4-Nov-2022 | 1.53% | 44.52 | 43.85 | 34.76 | 13.03 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-Nov-2022 | 1.85% | 136.96 | 134.47 | 32.54 | 17.09 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 4-Nov-2022 | 1.15% | 196.98 | 194.75 | 27.91 | 8.06 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 4-Nov-2022 | 3.72% | 37.07 | 35.74 | 25.79 | 18.23 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 4-Nov-2022 | 0.18% | 140.97 | 140.72 | 24.71 | 9.58 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 4-Nov-2022 | 0.82% | 59.26 | 58.78 | 21.86 | 5.83 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-Nov-2022 | 1.83% | 134.44 | 132.03 | 20.90 | 2.74 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 4-Nov-2022 | 5.96% | 95.79 | 90.40 | 19.13 | 7.35 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 4-Nov-2022 | -1.00% | 538.17 | 543.61 | 17.98 | -0.74 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-Nov-2022 | 0.45% | 171.48 | 170.72 | 16.52 | 2.92 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 4-Nov-2022 | 0.33% | 99.58 | 99.25 | 16.02 | -0.99 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-Nov-2022 | 3.33% | 221.39 | 214.25 | 15.95 | -15.63 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 4-Nov-2022 | 0.90% | 284.03 | 281.50 | 15.79 | -0.73 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 4-Nov-2022 | 2.08% | 160.01 | 156.75 | 14.81 | 15.72 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 4-Nov-2022 | 3.88% | 144.72 | 139.31 | 14.44 | -6.45 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 4-Nov-2022 | 2.96% | 28.20 | 27.39 | 10.22 | 1.74 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 4-Nov-2022 | 1.62% | 124.84 | 122.85 | 9.55 | 3.35 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 4-Nov-2022 | -0.36% | 138.38 | 138.88 | 27.32 | -18.14 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 4-Nov-2022 | 0.24% | 37.24 | 37.15 | 25.45 | -1.23 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 4-Nov-2022 | -4.48% | 139.77 | 146.33 | 22.87 | -16.07 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 14 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Nov-2022 | 0.58% | 184.13 | 183.06 | 68.29 | 26.73 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 7-Nov-2022 | 1.19% | 185.61 | 183.42 | 68.10 | 26.62 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Nov-2022 | 0.33% | 228.61 | 227.85 | 61.29 | 26.10 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Nov-2022 | 2.97% | 277.02 | 269.04 | 59.97 | 25.45 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 7-Nov-2022 | 0.65% | 276.41 | 274.62 | 58.06 | 30.01 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Nov-2022 | 0.92% | 209.77 | 207.85 | 56.01 | 29.52 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Nov-2022 | 1.30% | 362.56 | 357.91 | 54.21 | 33.56 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 7-Nov-2022 | 0.88% | 100.07 | 99.20 | 53.02 | 18.35 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Nov-2022 | 0.53% | 131.37 | 130.68 | 44.47 | 29.27 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 7-Nov-2022 | 0.96% | 49.50 | 49.03 | 38.50 | 21.12 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 7-Nov-2022 | 1.58% | 200.10 | 196.98 | 35.26 | 9.07 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Nov-2022 | 1.01% | 138.34 | 136.96 | 33.90 | 18.79 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 7-Nov-2022 | 0.07% | 44.55 | 44.52 | 33.29 | 11.94 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 7-Nov-2022 | 4.10% | 38.59 | 37.07 | 26.59 | 28.17 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 7-Nov-2022 | 1.05% | 142.45 | 140.97 | 22.53 | 9.92 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 7-Nov-2022 | 0.39% | 59.49 | 59.26 | 21.81 | 9.42 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 7-Nov-2022 | 0.85% | 100.43 | 99.58 | 20.07 | 1.69 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 7-Nov-2022 | 3.06% | 164.91 | 160.01 | 19.04 | 21.08 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 7-Nov-2022 | -2.45% | 93.44 | 95.79 | 16.86 | 4.27 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Nov-2022 | 1.53% | 136.50 | 134.44 | 15.94 | 10.61 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 7-Nov-2022 | 1.27% | 545.02 | 538.17 | 15.72 | -1.51 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Nov-2022 | 2.93% | 227.87 | 221.39 | 15.52 | -8.33 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Nov-2022 | 0.87% | 172.98 | 171.48 | 15.37 | 5.18 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 7-Nov-2022 | 2.20% | 290.27 | 284.03 | 14.91 | 1.76 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 7-Nov-2022 | 1.56% | 146.98 | 144.72 | 12.64 | -4.28 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 7-Nov-2022 | -0.13% | 124.68 | 124.84 | 10.47 | 3.77 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 7-Nov-2022 | 0.74% | 28.41 | 28.20 | 9.01 | 3.56 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 7-Nov-2022 | 0.39% | 138.92 | 138.38 | 28.73 | -18.29 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 7-Nov-2022 | -0.13% | 37.19 | 37.24 | 26.16 | -2.04 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 7-Nov-2022 | 3.45% | 144.59 | 139.77 | 23.16 | -14.94 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 14 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MCD | McDonald's | Restaurants | 8-Nov-2022 | 0.72% | 278.40 | 276.41 | 67.38 | 32.30 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Nov-2022 | 0.42% | 184.90 | 184.13 | 66.49 | 26.88 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 8-Nov-2022 | -0.15% | 185.34 | 185.61 | 65.99 | 25.15 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Nov-2022 | 5.55% | 292.39 | 277.02 | 59.00 | 39.70 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Nov-2022 | 0.52% | 229.81 | 228.61 | 58.79 | 27.13 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Nov-2022 | 0.76% | 211.36 | 209.77 | 55.25 | 30.24 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Nov-2022 | 0.40% | 364.02 | 362.56 | 54.20 | 34.93 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 8-Nov-2022 | 1.43% | 101.50 | 100.07 | 53.00 | 22.78 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Nov-2022 | 0.06% | 131.45 | 131.37 | 44.65 | 27.05 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 8-Nov-2022 | 0.84% | 201.78 | 200.10 | 41.23 | 14.57 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Nov-2022 | 1.23% | 140.04 | 138.34 | 38.10 | 23.84 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 8-Nov-2022 | 0.13% | 44.61 | 44.55 | 33.15 | 13.26 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 8-Nov-2022 | 0.30% | 49.65 | 49.50 | 33.14 | 22.46 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 8-Nov-2022 | -0.78% | 38.29 | 38.59 | 28.29 | 27.30 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 8-Nov-2022 | 0.24% | 142.79 | 142.45 | 24.74 | 12.65 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 8-Nov-2022 | 1.83% | 37.87 | 37.19 | 24.11 | 1.69 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 8-Nov-2022 | 0.18% | 59.60 | 59.49 | 21.91 | 7.63 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 8-Nov-2022 | 0.33% | 93.75 | 93.44 | 18.65 | 2.49 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 8-Nov-2022 | -0.53% | 99.90 | 100.43 | 18.28 | -0.75 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 8-Nov-2022 | 2.86% | 169.62 | 164.91 | 18.16 | 22.86 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 8-Nov-2022 | 1.47% | 553.05 | 545.02 | 16.89 | 3.62 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Nov-2022 | 0.44% | 228.87 | 227.87 | 15.07 | -5.31 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Nov-2022 | 0.50% | 173.84 | 172.98 | 14.40 | 6.73 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Nov-2022 | 0.23% | 136.81 | 136.50 | 14.14 | 10.86 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 8-Nov-2022 | 2.19% | 150.20 | 146.98 | 13.27 | 0.99 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 8-Nov-2022 | 0.30% | 291.14 | 290.27 | 12.64 | 0.45 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 8-Nov-2022 | 0.54% | 125.35 | 124.68 | 10.34 | 6.58 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 8-Nov-2022 | 0.25% | 28.48 | 28.41 | 9.08 | 6.41 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 8-Nov-2022 | 1.74% | 147.10 | 144.59 | 23.16 | -6.08 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 8-Nov-2022 | 0.42% | 139.50 | 138.92 | 21.65 | -12.85 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MCD | McDonald's | Restaurants | 9-Nov-2022 | -0.22% | 277.79 | 278.40 | 71.94 | 33.34 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Nov-2022 | -1.29% | 208.63 | 211.36 | 64.45 | 29.71 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Nov-2022 | -1.49% | 182.15 | 184.90 | 64.36 | 22.03 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 9-Nov-2022 | -4.00% | 177.93 | 185.34 | 63.41 | 12.98 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Nov-2022 | -0.94% | 289.65 | 292.39 | 60.81 | 37.61 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Nov-2022 | -1.86% | 225.54 | 229.81 | 59.12 | 24.26 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Nov-2022 | -0.55% | 362.00 | 364.02 | 56.62 | 33.14 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 9-Nov-2022 | 0.09% | 101.59 | 101.50 | 52.90 | 27.14 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Nov-2022 | -1.30% | 129.74 | 131.45 | 49.03 | 24.96 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 9-Nov-2022 | -3.66% | 36.89 | 38.29 | 40.72 | 21.72 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Nov-2022 | -1.89% | 137.39 | 140.04 | 38.80 | 17.70 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 9-Nov-2022 | -1.57% | 43.91 | 44.61 | 38.67 | 11.66 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 9-Nov-2022 | -3.89% | 193.93 | 201.78 | 36.69 | 4.19 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 9-Nov-2022 | -3.97% | 47.68 | 49.65 | 36.52 | 12.09 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 9-Nov-2022 | -0.52% | 168.74 | 169.62 | 25.80 | 24.54 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 9-Nov-2022 | -2.33% | 139.47 | 142.79 | 23.00 | 5.01 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 9-Nov-2022 | -1.39% | 58.77 | 59.60 | 21.63 | 5.81 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 9-Nov-2022 | -0.66% | 37.62 | 37.87 | 19.74 | 3.63 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 9-Nov-2022 | -3.32% | 134.87 | 139.50 | 17.77 | -14.67 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 9-Nov-2022 | -2.24% | 540.66 | 553.05 | 16.26 | 1.90 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Nov-2022 | -1.91% | 224.51 | 228.87 | 15.18 | -6.30 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 9-Nov-2022 | -1.76% | 92.10 | 93.75 | 14.67 | 1.49 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Nov-2022 | -0.80% | 172.45 | 173.84 | 14.53 | 7.76 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Nov-2022 | -0.24% | 136.48 | 136.81 | 14.26 | 14.09 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 9-Nov-2022 | -1.21% | 123.83 | 125.35 | 13.40 | 6.66 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 9-Nov-2022 | -1.51% | 286.75 | 291.14 | 12.02 | -0.75 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 9-Nov-2022 | -2.89% | 145.86 | 150.20 | 11.67 | -1.00 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 9-Nov-2022 | -3.37% | 27.52 | 28.48 | 8.99 | 3.95 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 9-Nov-2022 | -3.43% | 142.06 | 147.10 | 23.15 | -8.79 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 9-Nov-2022 | -13.16% | 86.75 | 99.90 | 20.06 | -21.63 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 15 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MCD | McDonald's | Restaurants | 10-Nov-2022 | -0.69% | 275.88 | 277.79 | 76.24 | 23.54 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Nov-2022 | 2.96% | 214.80 | 208.63 | 70.90 | 33.08 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 10-Nov-2022 | 0.47% | 291.01 | 289.65 | 64.30 | 31.36 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Nov-2022 | 0.63% | 183.30 | 182.15 | 62.00 | 19.36 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 10-Nov-2022 | 1.89% | 181.30 | 177.93 | 60.99 | 12.82 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Nov-2022 | 3.06% | 232.45 | 225.54 | 58.82 | 25.79 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Nov-2022 | 4.51% | 378.31 | 362.00 | 57.37 | 38.47 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 10-Nov-2022 | 0.30% | 101.89 | 101.59 | 52.46 | 22.87 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Nov-2022 | 4.12% | 135.08 | 129.74 | 49.41 | 30.43 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Nov-2022 | 2.79% | 141.23 | 137.39 | 47.69 | 23.39 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 10-Nov-2022 | 3.99% | 45.66 | 43.91 | 41.59 | 17.85 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 10-Nov-2022 | 4.34% | 38.49 | 36.89 | 41.41 | 21.78 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 10-Nov-2022 | 6.00% | 205.57 | 193.93 | 38.76 | 9.44 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 10-Nov-2022 | 4.78% | 49.96 | 47.68 | 35.36 | 13.64 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 10-Nov-2022 | 5.24% | 177.58 | 168.74 | 34.43 | 31.03 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 10-Nov-2022 | 2.07% | 142.36 | 139.47 | 30.49 | 6.20 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 10-Nov-2022 | 8.02% | 99.49 | 92.10 | 23.89 | 19.58 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 10-Nov-2022 | 10.02% | 156.30 | 142.06 | 23.17 | 3.61 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 10-Nov-2022 | 3.59% | 60.88 | 58.77 | 21.96 | 13.51 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Nov-2022 | 3.44% | 141.18 | 136.48 | 19.84 | 23.68 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 10-Nov-2022 | 4.30% | 129.15 | 123.83 | 18.04 | 14.83 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 10-Nov-2022 | 2.39% | 38.52 | 37.62 | 16.96 | 7.48 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 10-Nov-2022 | 8.90% | 146.87 | 134.87 | 15.40 | -1.23 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Nov-2022 | 8.23% | 242.98 | 224.51 | 15.38 | 7.05 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 10-Nov-2022 | 0.65% | 544.17 | 540.66 | 14.88 | -1.63 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Nov-2022 | 1.17% | 174.47 | 172.45 | 14.41 | 6.67 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 10-Nov-2022 | 8.70% | 311.70 | 286.75 | 13.05 | 15.10 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 10-Nov-2022 | 8.14% | 29.76 | 27.52 | 12.51 | 13.51 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 10-Nov-2022 | 6.09% | 154.75 | 145.86 | 10.46 | 8.25 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 10-Nov-2022 | 4.28% | 90.46 | 86.75 | 27.41 | -18.89 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 18 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MCD | McDonald's | Restaurants | 11-Nov-2022 | -1.63% | 271.39 | 275.88 | 72.70 | 16.48 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Nov-2022 | -0.96% | 212.73 | 214.80 | 69.83 | 30.58 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 11-Nov-2022 | -2.06% | 285.02 | 291.01 | 62.28 | 22.78 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Nov-2022 | 1.81% | 385.17 | 378.31 | 61.32 | 41.73 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Nov-2022 | -0.86% | 181.73 | 183.30 | 59.26 | 15.40 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Nov-2022 | 1.74% | 236.49 | 232.45 | 55.96 | 28.74 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 11-Nov-2022 | 2.85% | 186.46 | 181.30 | 54.57 | 16.34 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 11-Nov-2022 | -3.86% | 97.96 | 101.89 | 49.87 | 9.35 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Nov-2022 | 0.16% | 135.30 | 135.08 | 49.41 | 30.83 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Nov-2022 | 1.37% | 143.17 | 141.23 | 48.29 | 28.45 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 11-Nov-2022 | 7.20% | 41.26 | 38.49 | 39.43 | 33.24 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 11-Nov-2022 | -1.91% | 44.79 | 45.66 | 38.07 | 10.76 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 11-Nov-2022 | -0.28% | 205.00 | 205.57 | 37.10 | 9.93 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 11-Nov-2022 | -0.05% | 177.49 | 177.58 | 34.32 | 29.14 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 11-Nov-2022 | 6.37% | 53.14 | 49.96 | 32.00 | 25.25 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 11-Nov-2022 | 0.15% | 142.58 | 142.36 | 28.55 | 4.23 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 11-Nov-2022 | 6.63% | 106.09 | 99.49 | 27.26 | 30.71 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 11-Nov-2022 | 0.91% | 157.73 | 156.30 | 21.54 | 7.44 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 11-Nov-2022 | 0.72% | 61.32 | 60.88 | 21.47 | 14.69 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Nov-2022 | -0.15% | 140.97 | 141.18 | 21.08 | 21.98 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 11-Nov-2022 | -0.57% | 38.30 | 38.52 | 19.57 | 6.21 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 11-Nov-2022 | 2.97% | 132.98 | 129.15 | 18.14 | 22.22 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Nov-2022 | -2.99% | 169.25 | 174.47 | 18.09 | -5.13 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Nov-2022 | 1.70% | 247.11 | 242.98 | 15.96 | 10.35 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 11-Nov-2022 | -4.06% | 522.08 | 544.17 | 15.52 | -13.35 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 11-Nov-2022 | 0.09% | 154.89 | 154.75 | 14.67 | 11.09 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 11-Nov-2022 | 1.93% | 149.70 | 146.87 | 14.34 | 2.81 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 11-Nov-2022 | 1.04% | 314.94 | 311.70 | 13.57 | 15.18 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 11-Nov-2022 | 2.25% | 30.43 | 29.76 | 11.10 | 15.67 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 11-Nov-2022 | 5.03% | 95.01 | 90.46 | 25.90 | -8.24 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 19 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MCD | McDonald's | Restaurants | 14-Nov-2022 | 0.32% | 272.27 | 271.39 | 68.19 | 14.48 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Nov-2022 | 0.13% | 213.00 | 212.73 | 68.08 | 28.75 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Nov-2022 | 0.00% | 285.02 | 285.02 | 59.34 | 20.22 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Nov-2022 | -0.73% | 382.36 | 385.17 | 56.67 | 37.13 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Nov-2022 | 0.53% | 182.70 | 181.73 | 53.55 | 12.68 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Nov-2022 | 0.00% | 236.50 | 236.49 | 51.51 | 26.75 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 14-Nov-2022 | 0.05% | 186.55 | 186.46 | 48.80 | 17.45 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 14-Nov-2022 | 2.44% | 100.35 | 97.96 | 46.56 | 10.64 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Nov-2022 | -1.03% | 133.91 | 135.30 | 44.33 | 27.00 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Nov-2022 | 0.72% | 144.20 | 143.17 | 43.90 | 28.43 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 14-Nov-2022 | -1.75% | 40.54 | 41.26 | 36.24 | 29.71 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 14-Nov-2022 | -0.11% | 44.74 | 44.79 | 34.49 | 10.11 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 14-Nov-2022 | 0.91% | 206.86 | 205.00 | 33.47 | 11.63 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 14-Nov-2022 | -2.22% | 173.55 | 177.49 | 31.46 | 25.91 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 14-Nov-2022 | -2.24% | 51.95 | 53.14 | 27.93 | 22.64 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 14-Nov-2022 | -1.60% | 104.39 | 106.09 | 24.31 | 28.11 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 14-Nov-2022 | -0.49% | 154.13 | 154.89 | 22.20 | 5.51 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 14-Nov-2022 | 0.03% | 38.31 | 38.30 | 21.20 | 6.05 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Nov-2022 | -2.25% | 241.55 | 247.11 | 20.19 | 5.09 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Nov-2022 | 0.01% | 140.98 | 140.97 | 19.57 | 23.46 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 14-Nov-2022 | 0.59% | 158.66 | 157.73 | 16.86 | 3.41 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 14-Nov-2022 | -1.47% | 131.03 | 132.98 | 16.56 | 20.31 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 14-Nov-2022 | -0.96% | 60.73 | 61.32 | 16.34 | 13.37 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 14-Nov-2022 | -0.95% | 148.28 | 149.70 | 14.71 | 1.67 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 14-Nov-2022 | -2.55% | 306.92 | 314.94 | 14.60 | 9.41 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 14-Nov-2022 | -1.60% | 513.75 | 522.08 | 14.27 | -13.21 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Nov-2022 | 1.57% | 171.91 | 169.25 | 14.24 | -5.44 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 14-Nov-2022 | -0.26% | 30.35 | 30.43 | 12.33 | 15.83 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 14-Nov-2022 | -2.94% | 138.39 | 142.58 | 21.52 | -2.04 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 14-Nov-2022 | -0.77% | 94.28 | 95.01 | 20.48 | -8.04 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 17 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HON | Honeywell | Industrial Manufactured Goods | 15-Nov-2022 | 1.14% | 215.43 | 213.00 | 68.05 | 27.21 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 15-Nov-2022 | -1.63% | 267.84 | 272.27 | 64.94 | 8.30 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Nov-2022 | 0.14% | 382.88 | 382.36 | 61.68 | 37.42 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Nov-2022 | -0.50% | 283.60 | 285.02 | 57.22 | 18.76 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Nov-2022 | -0.81% | 234.59 | 236.50 | 52.84 | 22.86 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Nov-2022 | -1.75% | 179.50 | 182.70 | 50.40 | 4.99 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Nov-2022 | -0.72% | 132.94 | 133.91 | 47.52 | 20.58 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 15-Nov-2022 | 0.80% | 188.05 | 186.55 | 45.77 | 14.91 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 15-Nov-2022 | -0.75% | 99.60 | 100.35 | 44.68 | 10.31 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Nov-2022 | 0.10% | 144.34 | 144.20 | 43.25 | 25.00 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 15-Nov-2022 | 0.27% | 40.65 | 40.54 | 37.94 | 26.67 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 15-Nov-2022 | 1.04% | 175.35 | 173.55 | 34.31 | 24.41 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 15-Nov-2022 | 0.36% | 44.90 | 44.74 | 32.27 | 7.90 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 15-Nov-2022 | 1.51% | 209.99 | 206.86 | 30.88 | 15.35 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 15-Nov-2022 | -0.67% | 51.60 | 51.95 | 29.50 | 18.22 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 15-Nov-2022 | 6.54% | 147.44 | 138.39 | 25.36 | 12.81 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 15-Nov-2022 | -0.16% | 60.63 | 60.73 | 24.28 | 9.73 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Nov-2022 | -0.35% | 140.49 | 140.98 | 22.32 | 20.20 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 15-Nov-2022 | 2.22% | 106.71 | 104.39 | 20.93 | 29.47 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 15-Nov-2022 | 0.15% | 131.22 | 131.03 | 20.61 | 17.08 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Nov-2022 | 0.17% | 241.97 | 241.55 | 20.05 | 7.63 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 15-Nov-2022 | 1.30% | 95.51 | 94.28 | 19.73 | -6.36 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 15-Nov-2022 | -0.16% | 153.89 | 154.13 | 19.71 | 6.19 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 15-Nov-2022 | -1.59% | 37.70 | 38.31 | 17.21 | -1.00 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 15-Nov-2022 | 2.15% | 162.07 | 158.66 | 16.33 | 8.84 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 15-Nov-2022 | 1.19% | 150.04 | 148.28 | 14.74 | 6.33 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 15-Nov-2022 | -2.09% | 503.01 | 513.75 | 14.71 | -18.73 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 15-Nov-2022 | 1.19% | 30.71 | 30.35 | 14.05 | 17.09 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Nov-2022 | 0.28% | 172.39 | 171.91 | 13.94 | -4.98 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 15-Nov-2022 | 1.63% | 311.93 | 306.92 | 13.04 | 6.17 | NEUTRAL | 0 | 1 | 0 |
| | | | | | | | | | | | 21 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HON | Honeywell | Industrial Manufactured Goods | 16-Nov-2022 | -0.66% | 214.00 | 215.43 | 73.09 | 26.93 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 16-Nov-2022 | 1.74% | 272.51 | 267.84 | 67.08 | 13.49 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Nov-2022 | -0.14% | 382.33 | 382.88 | 62.96 | 35.37 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Nov-2022 | 0.06% | 283.77 | 283.60 | 57.19 | 18.71 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Nov-2022 | 0.12% | 144.52 | 144.34 | 54.14 | 26.87 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Nov-2022 | 0.91% | 181.14 | 179.50 | 53.47 | 6.36 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Nov-2022 | -0.93% | 232.42 | 234.59 | 52.63 | 19.59 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Nov-2022 | 0.14% | 133.12 | 132.94 | 50.27 | 20.87 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 16-Nov-2022 | 0.33% | 99.93 | 99.60 | 47.96 | 11.36 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 16-Nov-2022 | -0.64% | 40.39 | 40.65 | 45.17 | 26.50 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 16-Nov-2022 | -1.63% | 184.99 | 188.05 | 41.88 | 10.94 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 16-Nov-2022 | -1.52% | 172.69 | 175.35 | 35.32 | 22.46 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 16-Nov-2022 | -1.14% | 44.39 | 44.90 | 31.40 | 6.93 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 16-Nov-2022 | -1.89% | 128.74 | 131.22 | 31.34 | 15.44 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 16-Nov-2022 | 0.07% | 210.14 | 209.99 | 30.82 | 14.94 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 16-Nov-2022 | -2.11% | 50.51 | 51.60 | 30.74 | 13.49 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Nov-2022 | 0.89% | 141.74 | 140.49 | 30.32 | 20.41 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 16-Nov-2022 | -0.18% | 60.52 | 60.63 | 30.20 | 10.88 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 16-Nov-2022 | 0.72% | 148.50 | 147.44 | 29.37 | 12.89 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 16-Nov-2022 | -1.39% | 105.23 | 106.71 | 21.11 | 26.28 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Nov-2022 | 0.62% | 173.46 | 172.39 | 20.17 | 1.75 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Nov-2022 | -0.10% | 241.73 | 241.97 | 19.49 | 7.41 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 16-Nov-2022 | -1.63% | 93.95 | 95.51 | 18.60 | -6.05 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 16-Nov-2022 | -0.86% | 152.57 | 153.89 | 18.40 | 4.72 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 16-Nov-2022 | 1.69% | 511.52 | 503.01 | 17.33 | -17.06 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 16-Nov-2022 | -3.84% | 29.53 | 30.71 | 14.58 | 11.27 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 16-Nov-2022 | -0.83% | 148.79 | 150.04 | 14.47 | 4.32 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 16-Nov-2022 | -4.29% | 155.12 | 162.07 | 14.09 | 0.55 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 16-Nov-2022 | 0.96% | 314.91 | 311.93 | 13.16 | 5.25 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 16-Nov-2022 | 0.48% | 37.88 | 37.70 | 11.67 | 1.22 | NEUTRAL | 0 | 1 | 0 |
| | | | | | | | | | | | 21 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HON | Honeywell | Industrial Manufactured Goods | 17-Nov-2022 | 0.24% | 214.51 | 214.00 | 86.37 | 25.84 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Nov-2022 | 1.09% | 146.09 | 144.52 | 72.49 | 31.67 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 17-Nov-2022 | 0.31% | 273.36 | 272.51 | 71.11 | 14.56 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 17-Nov-2022 | -0.67% | 379.78 | 382.33 | 69.46 | 30.53 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 17-Nov-2022 | -0.64% | 40.13 | 40.39 | 69.13 | 25.60 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-Nov-2022 | -0.44% | 132.54 | 133.12 | 59.32 | 20.83 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 17-Nov-2022 | 1.24% | 287.30 | 283.77 | 58.95 | 20.43 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Nov-2022 | 0.99% | 182.93 | 181.14 | 58.82 | 11.54 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-Nov-2022 | -0.85% | 230.44 | 232.42 | 55.30 | 13.10 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 17-Nov-2022 | 4.96% | 46.59 | 44.39 | 48.12 | 20.35 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 17-Nov-2022 | -0.34% | 148.00 | 148.50 | 46.39 | 14.33 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 17-Nov-2022 | 2.38% | 102.31 | 99.93 | 46.28 | 15.53 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Nov-2022 | -0.61% | 140.87 | 141.74 | 41.91 | 18.88 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 17-Nov-2022 | -1.24% | 127.15 | 128.74 | 41.30 | 8.60 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 17-Nov-2022 | -0.75% | 50.13 | 50.51 | 39.37 | 10.12 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 17-Nov-2022 | 0.05% | 172.78 | 172.69 | 39.21 | 17.75 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 17-Nov-2022 | 0.40% | 210.99 | 210.14 | 37.35 | 14.88 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 17-Nov-2022 | -0.49% | 184.09 | 184.99 | 37.23 | 4.58 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 17-Nov-2022 | 0.31% | 60.71 | 60.52 | 35.90 | 11.11 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 17-Nov-2022 | 0.12% | 105.36 | 105.23 | 32.90 | 23.51 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-Nov-2022 | 0.81% | 174.86 | 173.46 | 26.81 | 3.56 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 17-Nov-2022 | 1.22% | 29.89 | 29.53 | 26.46 | 10.73 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 17-Nov-2022 | 1.30% | 150.72 | 148.79 | 17.59 | 8.75 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 17-Nov-2022 | -3.50% | 149.69 | 155.12 | 16.02 | -3.30 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 17-Nov-2022 | -1.26% | 150.64 | 152.57 | 14.13 | 2.28 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Nov-2022 | -0.02% | 241.68 | 241.73 | 14.00 | 8.21 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 17-Nov-2022 | -1.10% | 311.44 | 314.91 | 12.77 | 6.02 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 17-Nov-2022 | 0.74% | 38.16 | 37.88 | 10.46 | 0.40 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 17-Nov-2022 | 0.74% | 515.31 | 511.52 | 24.18 | -7.00 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 17-Nov-2022 | -2.66% | 91.45 | 93.95 | 23.68 | -8.75 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 20 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HON | Honeywell | Industrial Manufactured Goods | 18-Nov-2022 | 0.01% | 214.53 | 214.51 | 86.70 | 28.22 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Nov-2022 | 1.06% | 147.64 | 146.09 | 77.69 | 36.69 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 18-Nov-2022 | -0.15% | 379.20 | 379.78 | 70.23 | 30.74 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 18-Nov-2022 | -0.95% | 39.75 | 40.13 | 67.78 | 27.09 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 18-Nov-2022 | 0.00% | 273.37 | 273.36 | 67.47 | 15.23 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-Nov-2022 | 0.98% | 133.84 | 132.54 | 61.54 | 25.21 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-Nov-2022 | 0.89% | 184.56 | 182.93 | 56.90 | 15.15 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 18-Nov-2022 | 0.00% | 287.29 | 287.30 | 56.43 | 19.57 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 18-Nov-2022 | 2.58% | 47.79 | 46.59 | 54.78 | 27.35 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-Nov-2022 | 0.43% | 231.43 | 230.44 | 52.14 | 13.80 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Nov-2022 | 1.21% | 142.57 | 140.87 | 49.80 | 22.48 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 18-Nov-2022 | 1.51% | 150.23 | 148.00 | 45.77 | 17.26 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 18-Nov-2022 | -0.60% | 182.99 | 184.09 | 42.30 | 5.29 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 18-Nov-2022 | 0.06% | 105.42 | 105.36 | 40.66 | 27.58 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 18-Nov-2022 | -0.31% | 126.76 | 127.15 | 39.80 | 11.13 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 18-Nov-2022 | -0.09% | 210.80 | 210.99 | 38.92 | 18.70 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 18-Nov-2022 | 1.88% | 104.23 | 102.31 | 38.40 | 19.17 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 18-Nov-2022 | 0.64% | 173.89 | 172.78 | 38.14 | 17.38 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 18-Nov-2022 | 0.71% | 61.14 | 60.71 | 37.94 | 15.78 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 18-Nov-2022 | -0.12% | 50.07 | 50.13 | 37.94 | 11.58 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 18-Nov-2022 | -0.07% | 29.87 | 29.89 | 33.97 | 13.42 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-Nov-2022 | 0.77% | 176.20 | 174.86 | 25.31 | 7.77 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 18-Nov-2022 | 0.38% | 151.29 | 150.72 | 18.82 | 10.52 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 18-Nov-2022 | -1.10% | 148.04 | 149.69 | 17.55 | -3.95 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Nov-2022 | -0.19% | 241.22 | 241.68 | 15.70 | 10.19 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 18-Nov-2022 | 0.56% | 313.18 | 311.44 | 14.20 | 7.93 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 18-Nov-2022 | 1.23% | 152.50 | 150.64 | 12.95 | 6.64 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 18-Nov-2022 | 1.02% | 38.55 | 38.16 | 11.52 | 6.21 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 18-Nov-2022 | 2.85% | 530.00 | 515.31 | 25.84 | -2.25 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 18-Nov-2022 | 0.38% | 91.80 | 91.45 | 25.09 | -4.82 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 20 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HON | Honeywell | Industrial Manufactured Goods | 21-Nov-2022 | 0.95% | 216.56 | 214.53 | 85.54 | 26.77 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Nov-2022 | -0.65% | 146.68 | 147.64 | 77.63 | 36.32 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Nov-2022 | 0.27% | 380.21 | 379.20 | 76.65 | 29.62 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Nov-2022 | -0.59% | 133.05 | 133.84 | 71.74 | 27.09 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 21-Nov-2022 | 2.11% | 40.59 | 39.75 | 63.91 | 24.38 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 21-Nov-2022 | 0.42% | 274.52 | 273.37 | 63.54 | 14.82 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 21-Nov-2022 | -0.36% | 47.62 | 47.79 | 59.00 | 29.00 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Nov-2022 | 0.54% | 185.55 | 184.56 | 53.52 | 15.55 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Nov-2022 | 0.32% | 232.17 | 231.43 | 49.50 | 15.02 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Nov-2022 | 1.27% | 144.38 | 142.57 | 47.80 | 26.63 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 21-Nov-2022 | 0.20% | 50.17 | 50.07 | 46.64 | 9.10 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 21-Nov-2022 | 0.30% | 288.16 | 287.29 | 46.37 | 17.91 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 21-Nov-2022 | -0.96% | 181.24 | 182.99 | 45.70 | 0.99 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 21-Nov-2022 | -2.13% | 206.32 | 210.80 | 43.24 | 14.48 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 21-Nov-2022 | -1.51% | 103.83 | 105.42 | 40.42 | 25.22 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 21-Nov-2022 | -0.55% | 172.94 | 173.89 | 39.47 | 16.25 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 21-Nov-2022 | -3.11% | 28.94 | 29.87 | 38.07 | 9.27 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 21-Nov-2022 | 0.61% | 151.15 | 150.23 | 37.67 | 18.72 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 21-Nov-2022 | 1.32% | 105.61 | 104.23 | 37.66 | 22.26 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 21-Nov-2022 | 1.54% | 62.08 | 61.14 | 36.82 | 20.29 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 21-Nov-2022 | 0.69% | 127.63 | 126.76 | 36.33 | 10.39 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 21-Nov-2022 | 6.30% | 97.58 | 91.80 | 25.74 | 11.18 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 21-Nov-2022 | -2.15% | 144.85 | 148.04 | 19.89 | -3.97 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Nov-2022 | -0.13% | 175.97 | 176.20 | 19.18 | 5.86 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Nov-2022 | 0.34% | 242.05 | 241.22 | 17.46 | 11.59 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 21-Nov-2022 | -2.17% | 148.01 | 151.29 | 17.34 | 7.28 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 21-Nov-2022 | 0.18% | 38.62 | 38.55 | 16.95 | 10.13 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 21-Nov-2022 | 1.15% | 316.78 | 313.18 | 14.52 | 9.43 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 21-Nov-2022 | 0.20% | 152.81 | 152.50 | 12.71 | 6.98 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 21-Nov-2022 | -2.42% | 517.19 | 530.00 | 23.02 | -3.63 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 21 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HON | Honeywell | Industrial Manufactured Goods | 22-Nov-2022 | 1.02% | 218.76 | 216.56 | 85.12 | 29.49 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Nov-2022 | 0.96% | 383.87 | 380.21 | 79.45 | 34.07 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Nov-2022 | 1.65% | 149.10 | 146.68 | 77.17 | 38.13 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Nov-2022 | 1.50% | 135.04 | 133.05 | 73.23 | 28.99 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 22-Nov-2022 | 2.96% | 41.79 | 40.59 | 64.27 | 29.97 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 22-Nov-2022 | 0.09% | 274.76 | 274.52 | 60.65 | 15.78 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 22-Nov-2022 | 1.60% | 48.38 | 47.62 | 58.36 | 29.01 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Nov-2022 | 0.85% | 187.13 | 185.55 | 52.16 | 19.11 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Nov-2022 | 2.19% | 237.26 | 232.17 | 48.65 | 18.80 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Nov-2022 | 0.86% | 145.62 | 144.38 | 48.25 | 27.44 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 22-Nov-2022 | 2.79% | 51.57 | 50.17 | 44.92 | 13.55 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Nov-2022 | -0.39% | 287.05 | 288.16 | 44.59 | 12.85 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 22-Nov-2022 | 2.57% | 185.89 | 181.24 | 42.99 | 8.88 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 22-Nov-2022 | -0.25% | 172.50 | 172.94 | 42.73 | 16.21 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 22-Nov-2022 | 1.94% | 210.33 | 206.32 | 41.18 | 13.58 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 22-Nov-2022 | 2.06% | 105.97 | 103.83 | 40.11 | 24.99 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 22-Nov-2022 | 1.22% | 106.90 | 105.61 | 38.21 | 25.49 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 22-Nov-2022 | 3.04% | 29.82 | 28.94 | 36.72 | 9.90 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 22-Nov-2022 | 0.36% | 151.69 | 151.15 | 35.43 | 18.76 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 22-Nov-2022 | 0.76% | 128.60 | 127.63 | 35.30 | 12.45 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 22-Nov-2022 | 0.43% | 62.35 | 62.08 | 33.04 | 20.73 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 22-Nov-2022 | -1.40% | 96.21 | 97.58 | 22.91 | 8.39 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 22-Nov-2022 | 1.50% | 39.20 | 38.62 | 21.51 | 12.04 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 22-Nov-2022 | 1.14% | 523.09 | 517.19 | 19.88 | -3.20 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Nov-2022 | 1.23% | 245.03 | 242.05 | 17.79 | 11.77 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Nov-2022 | 0.48% | 176.82 | 175.97 | 16.66 | 7.15 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 22-Nov-2022 | 3.04% | 149.25 | 144.85 | 16.18 | -0.91 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 22-Nov-2022 | 2.56% | 324.88 | 316.78 | 15.88 | 14.72 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 22-Nov-2022 | 1.47% | 150.18 | 148.01 | 15.45 | 6.11 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 22-Nov-2022 | 1.16% | 154.58 | 152.81 | 13.19 | 9.21 | NEUTRAL | 0 | 1 | 0 |
| | | | | | | | | | | | 23 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HON | Honeywell | Industrial Manufactured Goods | 23-Nov-2022 | 0.07% | 218.91 | 218.76 | 83.76 | 31.11 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Nov-2022 | 0.62% | 386.25 | 383.87 | 76.90 | 34.37 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Nov-2022 | -0.23% | 148.75 | 149.10 | 74.62 | 38.35 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Nov-2022 | 1.07% | 136.48 | 135.04 | 68.82 | 29.02 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Nov-2022 | -0.14% | 236.92 | 237.26 | 61.12 | 23.84 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 23-Nov-2022 | -0.07% | 41.76 | 41.79 | 60.34 | 28.83 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Nov-2022 | 0.57% | 146.45 | 145.62 | 56.07 | 31.36 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 23-Nov-2022 | 0.39% | 48.57 | 48.38 | 54.25 | 31.09 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 23-Nov-2022 | 1.36% | 174.85 | 172.50 | 52.16 | 17.44 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 23-Nov-2022 | -0.54% | 273.27 | 274.76 | 51.75 | 10.01 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 23-Nov-2022 | 0.48% | 152.42 | 151.69 | 50.73 | 23.03 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Nov-2022 | 0.47% | 188.01 | 187.13 | 45.59 | 17.09 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 23-Nov-2022 | -0.07% | 106.82 | 106.90 | 45.19 | 27.43 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 23-Nov-2022 | 0.64% | 106.65 | 105.97 | 45.15 | 27.15 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 23-Nov-2022 | 0.45% | 62.63 | 62.35 | 41.88 | 24.89 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 23-Nov-2022 | 0.00% | 287.05 | 287.05 | 40.38 | 11.59 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 23-Nov-2022 | -0.04% | 51.55 | 51.57 | 35.62 | 10.61 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 23-Nov-2022 | 0.67% | 211.73 | 210.33 | 35.49 | 15.33 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 23-Nov-2022 | -0.89% | 184.24 | 185.89 | 32.50 | 5.20 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 23-Nov-2022 | -0.71% | 38.92 | 39.20 | 28.58 | 11.45 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 23-Nov-2022 | -0.50% | 29.67 | 29.82 | 27.29 | 8.72 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 23-Nov-2022 | -1.04% | 321.51 | 324.88 | 25.14 | 18.03 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 23-Nov-2022 | -0.47% | 128.00 | 128.60 | 25.05 | 9.94 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Nov-2022 | 0.11% | 177.01 | 176.82 | 21.62 | 8.01 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 23-Nov-2022 | 1.27% | 529.71 | 523.09 | 20.97 | 2.10 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Nov-2022 | 1.04% | 247.58 | 245.03 | 18.51 | 11.99 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 23-Nov-2022 | 2.78% | 98.88 | 96.21 | 17.66 | 10.00 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 23-Nov-2022 | 0.59% | 151.07 | 150.18 | 16.99 | 10.27 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 23-Nov-2022 | -0.42% | 153.93 | 154.58 | 16.65 | 11.43 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 23-Nov-2022 | 2.00% | 152.24 | 149.25 | 11.72 | 2.59 | NEUTRAL | 0 | 1 | 0 |
| | | | | | | | | | | | 25 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HON | Honeywell | Industrial Manufactured Goods | 25-Nov-2022 | 0.52% | 220.05 | 218.91 | 83.17 | 29.33 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 25-Nov-2022 | 0.68% | 388.86 | 386.25 | 75.56 | 34.87 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-Nov-2022 | -0.26% | 148.37 | 148.75 | 73.92 | 37.11 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-Nov-2022 | 0.19% | 136.74 | 136.48 | 63.18 | 26.96 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-Nov-2022 | -0.51% | 235.70 | 236.92 | 59.97 | 23.55 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 25-Nov-2022 | -0.24% | 41.66 | 41.76 | 59.19 | 27.37 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-Nov-2022 | 0.18% | 146.72 | 146.45 | 56.30 | 32.58 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 25-Nov-2022 | -0.35% | 48.40 | 48.57 | 53.52 | 30.41 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 25-Nov-2022 | 2.01% | 178.36 | 174.85 | 51.28 | 20.57 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 25-Nov-2022 | 0.43% | 153.07 | 152.42 | 49.77 | 22.76 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 25-Nov-2022 | 0.63% | 275.00 | 273.27 | 49.08 | 10.78 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-Nov-2022 | 0.48% | 188.91 | 188.01 | 44.94 | 19.78 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 25-Nov-2022 | -0.65% | 105.96 | 106.65 | 44.58 | 26.17 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 25-Nov-2022 | 0.64% | 107.50 | 106.82 | 44.08 | 27.00 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 25-Nov-2022 | 0.10% | 62.69 | 62.63 | 40.50 | 24.17 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 25-Nov-2022 | -1.15% | 283.74 | 287.05 | 37.90 | 8.88 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 25-Nov-2022 | 0.02% | 51.56 | 51.55 | 34.25 | 11.18 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 25-Nov-2022 | 0.97% | 213.79 | 211.73 | 33.28 | 16.22 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 25-Nov-2022 | -0.29% | 183.70 | 184.24 | 30.33 | 5.88 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 25-Nov-2022 | -1.11% | 29.34 | 29.67 | 26.98 | 7.55 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 25-Nov-2022 | 0.26% | 39.02 | 38.92 | 26.09 | 11.78 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 25-Nov-2022 | 1.51% | 326.38 | 321.51 | 25.01 | 17.84 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 25-Nov-2022 | 0.81% | 129.04 | 128.00 | 24.33 | 11.20 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-Nov-2022 | 0.13% | 177.24 | 177.01 | 21.51 | 10.08 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-Nov-2022 | -0.04% | 247.49 | 247.58 | 18.23 | 11.53 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 25-Nov-2022 | 1.49% | 537.62 | 529.71 | 17.33 | 5.26 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 25-Nov-2022 | 0.14% | 154.15 | 153.93 | 16.44 | 10.54 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 25-Nov-2022 | -1.96% | 148.11 | 151.07 | 15.64 | 6.18 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 25-Nov-2022 | -0.01% | 98.87 | 98.88 | 15.52 | 10.32 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 25-Nov-2022 | 0.73% | 153.35 | 152.24 | 10.06 | 3.60 | NEUTRAL | 0 | 1 | 0 |
| | | | | | | | | | | | 24 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HON | Honeywell | Industrial Manufactured Goods | 28-Nov-2022 | -1.95% | 215.77 | 220.05 | 81.30 | 23.63 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Nov-2022 | -1.67% | 382.36 | 388.86 | 74.16 | 29.41 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Nov-2022 | -1.48% | 146.18 | 148.37 | 72.49 | 29.51 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 28-Nov-2022 | -2.04% | 40.81 | 41.66 | 61.49 | 21.50 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Nov-2022 | -1.75% | 134.35 | 136.74 | 59.42 | 19.51 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Nov-2022 | -1.44% | 232.30 | 235.70 | 58.17 | 18.63 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Nov-2022 | -0.08% | 146.60 | 146.72 | 55.17 | 29.93 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 28-Nov-2022 | -0.66% | 48.08 | 48.40 | 51.19 | 25.66 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 28-Nov-2022 | 0.29% | 153.51 | 153.07 | 50.24 | 26.12 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 28-Nov-2022 | -3.66% | 171.83 | 178.36 | 49.99 | 15.61 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 28-Nov-2022 | -0.77% | 272.88 | 275.00 | 47.16 | 12.23 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 28-Nov-2022 | -0.94% | 104.96 | 105.96 | 45.45 | 23.24 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Nov-2022 | -1.37% | 186.32 | 188.91 | 43.94 | 15.72 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 28-Nov-2022 | 0.88% | 108.45 | 107.50 | 42.68 | 29.65 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 28-Nov-2022 | 0.02% | 62.70 | 62.69 | 41.31 | 26.02 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Nov-2022 | -0.39% | 282.62 | 283.74 | 38.16 | 11.89 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 28-Nov-2022 | -2.64% | 50.20 | 51.56 | 32.32 | 3.34 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 28-Nov-2022 | -1.18% | 211.26 | 213.79 | 31.71 | 14.07 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 28-Nov-2022 | -2.29% | 318.92 | 326.38 | 25.80 | 13.25 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 28-Nov-2022 | -2.08% | 28.73 | 29.34 | 24.89 | 1.22 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 28-Nov-2022 | -2.00% | 38.24 | 39.02 | 21.68 | 2.51 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Nov-2022 | 0.05% | 177.33 | 177.24 | 17.97 | 7.74 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Nov-2022 | -2.32% | 241.76 | 247.49 | 15.50 | 3.25 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 28-Nov-2022 | -1.00% | 532.27 | 537.62 | 15.19 | 4.91 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 28-Nov-2022 | -2.63% | 144.22 | 148.11 | 14.71 | 0.11 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 28-Nov-2022 | -2.13% | 150.87 | 154.15 | 14.69 | 4.51 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 28-Nov-2022 | -3.22% | 95.69 | 98.87 | 13.98 | 4.74 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 28-Nov-2022 | 0.22% | 153.69 | 153.35 | 9.39 | 4.66 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 28-Nov-2022 | -2.91% | 178.36 | 183.70 | 27.89 | -2.51 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 28-Nov-2022 | -3.41% | 124.64 | 129.04 | 21.85 | -0.98 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 19 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HON | Honeywell | Industrial Manufactured Goods | 29-Nov-2022 | 0.44% | 216.72 | 215.77 | 78.77 | 21.90 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Nov-2022 | 0.21% | 146.49 | 146.18 | 70.49 | 27.57 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Nov-2022 | 0.35% | 383.71 | 382.36 | 69.22 | 23.96 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 29-Nov-2022 | 0.66% | 41.08 | 40.81 | 63.45 | 21.87 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Nov-2022 | 1.21% | 235.12 | 232.30 | 56.00 | 18.99 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Nov-2022 | 1.64% | 136.56 | 134.35 | 53.59 | 16.41 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Nov-2022 | -0.76% | 145.48 | 146.60 | 51.90 | 21.63 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 29-Nov-2022 | 0.42% | 48.28 | 48.08 | 48.02 | 22.96 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 29-Nov-2022 | -0.35% | 152.97 | 153.51 | 46.00 | 23.65 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 29-Nov-2022 | 1.23% | 106.25 | 104.96 | 42.72 | 22.30 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 29-Nov-2022 | 0.36% | 108.84 | 108.45 | 41.45 | 27.72 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 29-Nov-2022 | -0.54% | 271.41 | 272.88 | 41.36 | 5.85 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Nov-2022 | 0.48% | 187.21 | 186.32 | 40.74 | 12.99 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 29-Nov-2022 | -0.35% | 62.48 | 62.70 | 38.46 | 19.06 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Nov-2022 | -0.22% | 281.99 | 282.62 | 36.15 | 8.48 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 29-Nov-2022 | 0.59% | 28.90 | 28.73 | 31.11 | 2.89 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 29-Nov-2022 | 1.50% | 181.03 | 178.36 | 30.09 | 0.03 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 29-Nov-2022 | -1.04% | 209.06 | 211.26 | 29.06 | 8.24 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 29-Nov-2022 | 0.90% | 50.65 | 50.20 | 26.88 | 2.07 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Nov-2022 | -0.70% | 176.09 | 177.33 | 24.49 | 3.90 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 29-Nov-2022 | -0.93% | 315.96 | 318.92 | 22.25 | 9.45 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 29-Nov-2022 | 1.20% | 126.13 | 124.64 | 19.45 | -1.53 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 29-Nov-2022 | 0.26% | 38.34 | 38.24 | 17.14 | -0.24 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 29-Nov-2022 | -0.80% | 528.00 | 532.27 | 14.26 | -1.09 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 29-Nov-2022 | -2.11% | 141.17 | 144.22 | 13.33 | -6.51 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 29-Nov-2022 | -1.05% | 94.69 | 95.69 | 12.86 | 0.24 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Nov-2022 | -0.59% | 240.33 | 241.76 | 11.23 | -2.08 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 29-Nov-2022 | 2.35% | 154.42 | 150.87 | 10.13 | 2.47 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 29-Nov-2022 | -1.31% | 151.68 | 153.69 | 10.12 | -0.62 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 29-Nov-2022 | 2.03% | 175.32 | 171.83 | 47.68 | 14.17 | DOWN | 1 | 1 | -1 |
| | | | | | | | | | | | 20 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HON | Honeywell | Industrial Manufactured Goods | 30-Nov-2022 | 1.31% | 219.55 | 216.72 | 77.74 | 25.64 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 30-Nov-2022 | 0.64% | 386.15 | 383.71 | 73.66 | 19.59 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Nov-2022 | 1.65% | 148.90 | 146.49 | 69.87 | 31.91 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 30-Nov-2022 | 1.02% | 41.50 | 41.08 | 62.34 | 24.40 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-Nov-2022 | 1.19% | 138.18 | 136.56 | 59.73 | 20.44 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 30-Nov-2022 | 0.55% | 236.41 | 235.12 | 54.72 | 19.49 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 30-Nov-2022 | 2.98% | 49.72 | 48.28 | 48.73 | 29.97 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 30-Nov-2022 | 3.24% | 109.69 | 106.25 | 48.26 | 27.80 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 30-Nov-2022 | 1.18% | 110.12 | 108.84 | 47.84 | 30.93 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 30-Nov-2022 | -0.36% | 152.42 | 152.97 | 47.49 | 19.42 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Nov-2022 | 2.53% | 149.16 | 145.48 | 47.14 | 26.57 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 30-Nov-2022 | 2.03% | 178.88 | 175.32 | 46.14 | 18.03 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 30-Nov-2022 | 1.81% | 63.61 | 62.48 | 42.95 | 25.79 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 30-Nov-2022 | 1.56% | 286.40 | 281.99 | 42.03 | 14.48 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 30-Nov-2022 | 0.51% | 272.79 | 271.41 | 36.98 | 7.65 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 30-Nov-2022 | 2.54% | 323.99 | 315.96 | 35.68 | 14.47 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 30-Nov-2022 | 3.80% | 217.00 | 209.06 | 31.03 | 17.07 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 30-Nov-2022 | 4.05% | 30.07 | 28.90 | 30.42 | 8.97 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-Nov-2022 | 1.39% | 189.81 | 187.21 | 28.98 | 13.12 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 30-Nov-2022 | 0.63% | 50.97 | 50.65 | 26.49 | 0.40 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-Nov-2022 | 1.08% | 178.00 | 176.09 | 23.49 | 6.16 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 30-Nov-2022 | 1.26% | 183.31 | 181.03 | 20.98 | 0.09 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 30-Nov-2022 | 1.67% | 38.98 | 38.34 | 20.32 | 7.62 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 30-Nov-2022 | 3.74% | 547.76 | 528.00 | 14.11 | 7.90 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 30-Nov-2022 | 3.36% | 97.87 | 94.69 | 12.74 | 2.37 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 30-Nov-2022 | 4.86% | 148.03 | 141.17 | 11.41 | -0.32 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Nov-2022 | 6.16% | 255.14 | 240.33 | 10.55 | 10.79 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 30-Nov-2022 | 2.05% | 157.59 | 154.42 | 10.46 | 7.94 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 30-Nov-2022 | 5.65% | 160.25 | 151.68 | 8.63 | 6.95 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 30-Nov-2022 | -0.13% | 125.97 | 126.13 | 22.22 | -6.38 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 22 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HON | Honeywell | Industrial Manufactured Goods | 1-Dec-2022 | -0.98% | 217.39 | 219.55 | 79.98 | 25.25 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Dec-2022 | -0.61% | 383.81 | 386.15 | 70.97 | 19.60 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Dec-2022 | 0.17% | 149.16 | 148.90 | 64.75 | 28.25 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Dec-2022 | 0.06% | 149.25 | 149.16 | 63.03 | 32.39 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 1-Dec-2022 | -0.46% | 41.31 | 41.50 | 60.27 | 24.59 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Dec-2022 | -1.40% | 136.24 | 138.18 | 58.84 | 20.92 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Dec-2022 | -0.30% | 235.69 | 236.41 | 56.65 | 20.09 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 1-Dec-2022 | 1.29% | 111.11 | 109.69 | 53.12 | 32.74 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 1-Dec-2022 | -0.29% | 109.80 | 110.12 | 53.03 | 31.90 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 1-Dec-2022 | 0.28% | 63.79 | 63.61 | 52.32 | 30.09 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 1-Dec-2022 | 0.50% | 49.97 | 49.72 | 47.97 | 32.49 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 1-Dec-2022 | 0.62% | 153.37 | 152.42 | 45.78 | 20.02 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 1-Dec-2022 | -1.73% | 175.78 | 178.88 | 45.44 | 16.98 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 1-Dec-2022 | 0.95% | 327.07 | 323.99 | 44.09 | 19.88 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Dec-2022 | 0.00% | 286.40 | 286.40 | 42.81 | 14.33 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 1-Dec-2022 | 0.22% | 273.40 | 272.79 | 35.56 | 9.90 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Dec-2022 | -0.35% | 189.14 | 189.81 | 29.02 | 14.60 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 1-Dec-2022 | 0.00% | 217.00 | 217.00 | 27.92 | 17.48 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 1-Dec-2022 | -0.80% | 29.83 | 30.07 | 25.67 | 9.89 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Dec-2022 | 0.42% | 178.74 | 178.00 | 23.37 | 11.75 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 1-Dec-2022 | 0.02% | 125.99 | 125.97 | 21.54 | 0.66 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 1-Dec-2022 | 0.20% | 51.07 | 50.97 | 20.64 | 2.11 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 1-Dec-2022 | -1.67% | 38.33 | 38.98 | 18.17 | 3.67 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 1-Dec-2022 | -0.45% | 182.49 | 183.31 | 15.65 | 1.26 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 1-Dec-2022 | -1.98% | 536.91 | 547.76 | 14.67 | 9.00 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 1-Dec-2022 | 0.74% | 98.59 | 97.87 | 12.22 | 4.36 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 1-Dec-2022 | -0.06% | 157.50 | 157.59 | 11.61 | 9.83 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 1-Dec-2022 | -8.27% | 147.00 | 160.25 | 11.17 | -4.76 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 1-Dec-2022 | 0.19% | 148.31 | 148.03 | 9.47 | -0.32 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Dec-2022 | -0.18% | 254.69 | 255.14 | 8.70 | 10.11 | NEUTRAL | 0 | 1 | 0 |
| | | | | | | | | | | | 22 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HON | Honeywell | Industrial Manufactured Goods | 2-Dec-2022 | 0.78% | 219.08 | 217.39 | 77.12 | 20.42 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 2-Dec-2022 | -0.84% | 380.58 | 383.81 | 65.52 | 14.95 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Dec-2022 | 0.91% | 150.61 | 149.25 | 63.69 | 29.10 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Dec-2022 | -0.33% | 148.67 | 149.16 | 62.51 | 26.23 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 2-Dec-2022 | 0.41% | 41.48 | 41.31 | 58.08 | 21.65 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 2-Dec-2022 | 0.98% | 112.20 | 111.11 | 53.41 | 26.89 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-Dec-2022 | 0.19% | 236.13 | 235.69 | 53.31 | 20.18 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 2-Dec-2022 | 0.88% | 64.35 | 63.79 | 52.13 | 30.85 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-Dec-2022 | -0.79% | 135.16 | 136.24 | 51.17 | 11.60 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 2-Dec-2022 | 4.03% | 182.87 | 175.78 | 49.67 | 20.45 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 2-Dec-2022 | 0.22% | 110.04 | 109.80 | 48.36 | 28.43 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 2-Dec-2022 | -0.39% | 38.18 | 38.33 | 47.35 | 8.90 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 2-Dec-2022 | -0.54% | 49.70 | 49.97 | 46.38 | 24.60 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 2-Dec-2022 | 0.28% | 327.99 | 327.07 | 43.85 | 15.47 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 2-Dec-2022 | -0.10% | 153.22 | 153.37 | 41.75 | 17.64 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 2-Dec-2022 | -0.31% | 285.51 | 286.40 | 39.90 | 13.72 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 2-Dec-2022 | -0.48% | 156.75 | 157.50 | 33.20 | 15.66 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 2-Dec-2022 | 0.30% | 217.66 | 217.00 | 30.63 | 15.84 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 2-Dec-2022 | 0.00% | 273.40 | 273.40 | 28.99 | 5.36 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 2-Dec-2022 | -1.41% | 29.41 | 29.83 | 26.28 | 4.12 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Dec-2022 | 0.21% | 189.54 | 189.14 | 23.96 | 12.69 | UP | 1 | 1 | 1 |
| DOW | Dow Chemical | Chemicals | 2-Dec-2022 | 0.94% | 51.55 | 51.07 | 19.12 | 0.33 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 2-Dec-2022 | 0.79% | 126.99 | 125.99 | 18.38 | -2.51 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 2-Dec-2022 | -0.14% | 536.16 | 536.91 | 16.88 | 5.79 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-Dec-2022 | 0.08% | 178.88 | 178.74 | 13.44 | 6.08 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 2-Dec-2022 | -0.80% | 181.03 | 182.49 | 12.69 | -2.26 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 2-Dec-2022 | 0.85% | 99.43 | 98.59 | 11.90 | 4.34 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 2-Dec-2022 | -1.66% | 144.56 | 147.00 | 10.24 | -4.93 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 2-Dec-2022 | -0.34% | 147.81 | 148.31 | 6.85 | -3.02 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Dec-2022 | 0.13% | 255.02 | 254.69 | 6.15 | 7.28 | NEUTRAL | 0 | 1 | 0 |
| | | | | | | | | | | | 21 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HON | Honeywell | Industrial Manufactured Goods | 5-Dec-2022 | -1.59% | 215.60 | 219.08 | 73.02 | 17.72 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-Dec-2022 | -1.01% | 149.09 | 150.61 | 61.18 | 26.33 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 5-Dec-2022 | -2.38% | 371.54 | 380.58 | 59.48 | 3.80 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-Dec-2022 | -0.85% | 147.41 | 148.67 | 58.91 | 20.75 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 5-Dec-2022 | -0.65% | 41.21 | 41.48 | 56.70 | 20.54 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 5-Dec-2022 | -2.30% | 109.62 | 112.20 | 54.80 | 25.89 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-Dec-2022 | -1.51% | 232.57 | 236.13 | 51.17 | 17.57 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 5-Dec-2022 | 1.22% | 185.10 | 182.87 | 49.13 | 24.37 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-Dec-2022 | -2.80% | 131.37 | 135.16 | 46.59 | 3.17 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 5-Dec-2022 | -1.37% | 63.47 | 64.35 | 45.57 | 24.67 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 5-Dec-2022 | -0.03% | 110.01 | 110.04 | 43.21 | 25.73 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 5-Dec-2022 | -0.74% | 49.33 | 49.70 | 42.75 | 22.38 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 5-Dec-2022 | -2.41% | 320.08 | 327.99 | 37.69 | 12.09 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 5-Dec-2022 | -1.02% | 151.65 | 153.22 | 35.26 | 11.14 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 5-Dec-2022 | -0.21% | 284.91 | 285.51 | 32.48 | 11.64 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 5-Dec-2022 | -0.43% | 156.08 | 156.75 | 30.34 | 17.54 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 5-Dec-2022 | -1.83% | 213.68 | 217.66 | 30.34 | 13.55 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 5-Dec-2022 | -0.66% | 271.59 | 273.40 | 25.59 | 4.94 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 5-Dec-2022 | -0.82% | 29.17 | 29.41 | 22.45 | 5.56 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 5-Dec-2022 | -0.21% | 535.04 | 536.16 | 22.22 | 4.61 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-Dec-2022 | -1.23% | 187.21 | 189.54 | 16.66 | 6.12 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 5-Dec-2022 | -0.58% | 51.25 | 51.55 | 16.40 | 1.30 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 5-Dec-2022 | -1.86% | 124.63 | 126.99 | 15.03 | -3.58 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 5-Dec-2022 | -2.47% | 176.56 | 181.03 | 12.45 | -10.53 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 5-Dec-2022 | -7.35% | 133.93 | 144.56 | 12.27 | -14.77 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 5-Dec-2022 | -3.52% | 95.93 | 99.43 | 9.90 | 0.12 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-Dec-2022 | -0.06% | 178.78 | 178.88 | 9.56 | 4.73 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-Dec-2022 | -1.89% | 250.20 | 255.02 | 6.14 | 3.39 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 5-Dec-2022 | -0.80% | 146.63 | 147.81 | 5.47 | 0.35 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 5-Dec-2022 | -2.91% | 37.07 | 38.18 | 39.19 | -0.19 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 19 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| HON | Honeywell | Industrial Manufactured Goods | 6-Dec-2022 | -1.12% | 213.19 | 215.60 | 68.60 | 9.79 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 6-Dec-2022 | 0.13% | 149.28 | 149.09 | 59.76 | 26.27 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 6-Dec-2022 | 0.06% | 147.50 | 147.41 | 57.74 | 20.28 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 6-Dec-2022 | -1.50% | 40.59 | 41.21 | 52.67 | 15.60 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 6-Dec-2022 | -1.54% | 107.93 | 109.62 | 50.38 | 17.23 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 6-Dec-2022 | -1.84% | 228.29 | 232.57 | 46.31 | 7.42 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 6-Dec-2022 | 0.17% | 131.59 | 131.37 | 45.69 | 2.08 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 6-Dec-2022 | -3.60% | 178.43 | 185.10 | 45.34 | 17.03 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 6-Dec-2022 | -0.98% | 108.93 | 110.01 | 44.21 | 20.72 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 6-Dec-2022 | -0.05% | 63.44 | 63.47 | 38.73 | 21.50 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 6-Dec-2022 | -1.50% | 48.59 | 49.33 | 38.57 | 12.86 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 6-Dec-2022 | -1.16% | 149.89 | 151.65 | 35.05 | 6.64 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 6-Dec-2022 | 0.00% | 284.91 | 284.91 | 32.14 | 11.55 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 6-Dec-2022 | -0.82% | 317.45 | 320.08 | 30.67 | 5.76 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 6-Dec-2022 | -2.15% | 209.08 | 213.68 | 24.68 | 3.53 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 6-Dec-2022 | -0.88% | 154.70 | 156.08 | 24.60 | 10.45 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 6-Dec-2022 | 0.07% | 271.77 | 271.59 | 24.30 | 6.33 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 6-Dec-2022 | 0.69% | 188.50 | 187.21 | 21.21 | 8.14 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 6-Dec-2022 | -1.95% | 28.60 | 29.17 | 20.28 | 1.66 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 6-Dec-2022 | 0.80% | 539.32 | 535.04 | 19.27 | 4.78 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 6-Dec-2022 | -0.49% | 133.27 | 133.93 | 18.15 | -17.80 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 6-Dec-2022 | -0.39% | 51.05 | 51.25 | 12.85 | -1.40 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 6-Dec-2022 | -2.58% | 172.01 | 176.56 | 12.51 | -14.49 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 6-Dec-2022 | -3.79% | 92.29 | 95.93 | 10.98 | -8.58 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 6-Dec-2022 | -1.50% | 176.10 | 178.78 | 9.09 | -1.27 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 6-Dec-2022 | -2.03% | 245.12 | 250.20 | 7.23 | -2.25 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 6-Dec-2022 | -2.54% | 142.91 | 146.63 | 6.48 | -6.40 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 6-Dec-2022 | -2.32% | 362.91 | 371.54 | 54.85 | -4.57 | DOWN | 1 | -1 | -1 |
| VZ | Verizon | Telecommunications | 6-Dec-2022 | -0.49% | 36.89 | 37.07 | 35.20 | -2.17 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 6-Dec-2022 | -0.04% | 124.58 | 124.63 | 21.71 | -2.00 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| BA | Boeing | Aerospace | 7-Dec-2022 | -1.08% | 176.50 | 178.43 | 69.81 | 18.63 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 7-Dec-2022 | 0.12% | 213.45 | 213.19 | 63.27 | 8.67 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 7-Dec-2022 | 0.64% | 150.24 | 149.28 | 57.45 | 25.59 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 7-Dec-2022 | -0.16% | 147.27 | 147.50 | 53.06 | 16.42 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 7-Dec-2022 | 0.15% | 40.65 | 40.59 | 49.46 | 13.86 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 7-Dec-2022 | 0.37% | 108.33 | 107.93 | 46.53 | 15.55 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 7-Dec-2022 | 1.06% | 110.09 | 108.93 | 42.43 | 18.22 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 7-Dec-2022 | 0.30% | 228.98 | 228.29 | 41.24 | 6.50 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 7-Dec-2022 | -0.07% | 131.50 | 131.59 | 38.85 | 1.17 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 7-Dec-2022 | 0.16% | 63.54 | 63.44 | 35.24 | 19.34 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 7-Dec-2022 | -0.84% | 48.18 | 48.59 | 33.23 | 9.11 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 7-Dec-2022 | 0.76% | 37.17 | 36.89 | 30.12 | 0.21 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 7-Dec-2022 | 0.85% | 320.15 | 317.45 | 29.77 | 6.67 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 7-Dec-2022 | -0.52% | 149.11 | 149.89 | 29.35 | 3.51 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 7-Dec-2022 | -0.24% | 188.05 | 188.50 | 27.83 | 13.78 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 7-Dec-2022 | 0.30% | 285.76 | 284.91 | 26.03 | 7.92 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 7-Dec-2022 | 0.05% | 154.77 | 154.70 | 21.13 | 8.99 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 7-Dec-2022 | 0.67% | 542.91 | 539.32 | 19.65 | 6.50 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 7-Dec-2022 | -0.53% | 270.34 | 271.77 | 18.62 | 5.54 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 7-Dec-2022 | -0.94% | 28.33 | 28.60 | 17.03 | 0.27 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 7-Dec-2022 | -2.09% | 130.48 | 133.27 | 16.72 | -17.19 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 7-Dec-2022 | -0.15% | 92.15 | 92.29 | 15.80 | -12.03 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 7-Dec-2022 | -0.31% | 244.37 | 245.12 | 14.26 | 1.41 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 7-Dec-2022 | 1.42% | 126.35 | 124.58 | 13.95 | -0.98 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 7-Dec-2022 | 0.30% | 172.52 | 172.01 | 12.37 | -15.37 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 7-Dec-2022 | -0.61% | 207.81 | 209.08 | 11.12 | -4.93 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 7-Dec-2022 | -0.69% | 50.70 | 51.05 | 9.85 | -3.35 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 7-Dec-2022 | 0.61% | 177.17 | 176.10 | 7.27 | -2.72 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 7-Dec-2022 | -1.38% | 140.94 | 142.91 | 6.50 | -8.33 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 7-Dec-2022 | -0.82% | 359.92 | 362.91 | 49.60 | -6.64 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 16 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| BA | Boeing | Aerospace | 8-Dec-2022 | 1.46% | 179.08 | 176.50 | 68.56 | 25.53 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Dec-2022 | 0.72% | 151.32 | 150.24 | 56.66 | 26.64 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Dec-2022 | -0.05% | 213.35 | 213.45 | 53.86 | 6.49 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Dec-2022 | 0.35% | 147.78 | 147.27 | 51.57 | 18.75 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 8-Dec-2022 | 0.62% | 40.90 | 40.65 | 47.97 | 13.90 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 8-Dec-2022 | 2.80% | 111.36 | 108.33 | 47.60 | 20.99 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 8-Dec-2022 | 0.69% | 110.85 | 110.09 | 37.64 | 16.27 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 8-Dec-2022 | 0.42% | 63.81 | 63.54 | 35.91 | 19.35 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Dec-2022 | 1.05% | 132.88 | 131.50 | 34.17 | 0.85 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 8-Dec-2022 | 1.68% | 48.99 | 48.18 | 33.45 | 13.11 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 8-Dec-2022 | -0.19% | 37.10 | 37.17 | 28.68 | 0.96 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 8-Dec-2022 | -0.22% | 148.78 | 149.11 | 27.66 | 1.60 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 8-Dec-2022 | 1.23% | 324.09 | 320.15 | 27.35 | 7.26 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Dec-2022 | -0.07% | 285.57 | 285.76 | 24.49 | 8.24 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 8-Dec-2022 | 0.39% | 28.44 | 28.33 | 24.13 | 2.37 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Dec-2022 | 0.85% | 230.92 | 228.98 | 22.55 | 3.40 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Dec-2022 | -0.18% | 187.72 | 188.05 | 22.41 | 9.50 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 8-Dec-2022 | -0.42% | 154.12 | 154.77 | 20.45 | 7.05 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Dec-2022 | 1.24% | 247.40 | 244.37 | 19.81 | 5.89 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 8-Dec-2022 | -0.27% | 130.13 | 130.48 | 18.75 | -19.76 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 8-Dec-2022 | 0.92% | 547.92 | 542.91 | 17.51 | 8.69 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 8-Dec-2022 | 0.59% | 173.54 | 172.52 | 16.44 | -12.82 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 8-Dec-2022 | 0.43% | 92.55 | 92.15 | 15.56 | -10.61 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 8-Dec-2022 | -0.28% | 126.00 | 126.35 | 11.37 | 3.64 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 8-Dec-2022 | 0.62% | 209.10 | 207.81 | 10.60 | -2.66 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 8-Dec-2022 | -0.28% | 50.56 | 50.70 | 10.02 | -1.36 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 8-Dec-2022 | 1.21% | 142.65 | 140.94 | 7.77 | -5.73 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 8-Dec-2022 | 1.13% | 273.39 | 270.34 | 7.28 | 1.95 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Dec-2022 | 0.02% | 177.20 | 177.17 | 6.45 | -3.68 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Dec-2022 | -0.51% | 358.08 | 359.92 | 45.17 | -8.01 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 17 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| BA | Boeing | Aerospace | 9-Dec-2022 | 0.26% | 179.54 | 179.08 | 66.61 | 24.28 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Dec-2022 | -0.26% | 150.92 | 151.32 | 52.93 | 25.49 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 9-Dec-2022 | -1.74% | 109.42 | 111.36 | 46.69 | 20.56 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Dec-2022 | -0.49% | 147.05 | 147.78 | 46.61 | 15.15 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 9-Dec-2022 | -1.15% | 40.43 | 40.90 | 45.34 | 13.30 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 9-Dec-2022 | -1.87% | 108.78 | 110.85 | 43.27 | 10.81 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Dec-2022 | -0.81% | 211.63 | 213.35 | 42.38 | 2.06 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Dec-2022 | -0.54% | 132.16 | 132.88 | 33.02 | 3.48 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 9-Dec-2022 | -1.08% | 48.46 | 48.99 | 30.14 | 9.67 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 9-Dec-2022 | -1.05% | 63.14 | 63.81 | 29.30 | 13.51 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 9-Dec-2022 | -1.11% | 320.48 | 324.09 | 22.84 | 5.85 | UP | 1 | 1 | 1 |
| VZ | Verizon | Telecommunications | 9-Dec-2022 | 0.81% | 37.40 | 37.10 | 18.69 | 1.08 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 9-Dec-2022 | 0.75% | 131.11 | 130.13 | 18.58 | -16.20 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Dec-2022 | -1.57% | 227.29 | 230.92 | 18.35 | -0.64 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 9-Dec-2022 | -0.14% | 153.90 | 154.12 | 17.89 | 4.72 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Dec-2022 | -2.42% | 278.65 | 285.57 | 17.47 | -0.24 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 9-Dec-2022 | -1.59% | 539.20 | 547.92 | 17.08 | 3.21 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Dec-2022 | -0.80% | 245.42 | 247.40 | 16.45 | 5.00 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Dec-2022 | -1.10% | 185.65 | 187.72 | 15.92 | 3.71 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 9-Dec-2022 | -0.34% | 142.16 | 142.65 | 13.79 | -6.50 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 9-Dec-2022 | 0.90% | 93.38 | 92.55 | 13.67 | -6.67 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 9-Dec-2022 | -0.49% | 272.04 | 273.39 | 13.06 | -1.66 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Dec-2022 | -0.82% | 175.74 | 177.20 | 12.99 | -7.53 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 9-Dec-2022 | -0.71% | 50.20 | 50.56 | 11.87 | -0.64 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 9-Dec-2022 | -0.70% | 28.24 | 28.44 | 11.61 | 0.24 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 9-Dec-2022 | -0.19% | 125.76 | 126.00 | 9.24 | 2.08 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 9-Dec-2022 | -0.19% | 208.70 | 209.10 | 7.57 | -5.32 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Dec-2022 | 0.30% | 359.14 | 358.08 | 41.34 | -6.65 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 9-Dec-2022 | -2.33% | 145.31 | 148.78 | 25.04 | -7.09 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 9-Dec-2022 | -3.19% | 168.00 | 173.54 | 21.13 | -18.71 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| BA | Boeing | Aerospace | 12-Dec-2022 | 3.75% | 186.27 | 179.54 | 67.16 | 26.36 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Dec-2022 | 1.03% | 152.47 | 150.92 | 53.25 | 26.14 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 12-Dec-2022 | 2.42% | 112.07 | 109.42 | 46.46 | 21.50 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Dec-2022 | 1.47% | 149.21 | 147.05 | 46.08 | 17.38 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 12-Dec-2022 | 1.56% | 41.06 | 40.43 | 43.58 | 11.55 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 12-Dec-2022 | 0.17% | 108.97 | 108.78 | 41.05 | 4.68 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Dec-2022 | 1.36% | 214.50 | 211.63 | 39.48 | 1.69 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 12-Dec-2022 | 1.31% | 63.97 | 63.14 | 30.15 | 13.78 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 12-Dec-2022 | 1.73% | 49.30 | 48.46 | 29.67 | 10.21 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Dec-2022 | 1.55% | 134.21 | 132.16 | 28.98 | 4.96 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 12-Dec-2022 | 2.34% | 327.98 | 320.48 | 22.88 | 8.83 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 12-Dec-2022 | 1.53% | 133.11 | 131.11 | 19.93 | -15.23 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 12-Dec-2022 | -0.67% | 276.78 | 278.65 | 18.87 | -5.94 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 12-Dec-2022 | 2.22% | 157.31 | 153.90 | 18.19 | 9.35 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 12-Dec-2022 | 1.47% | 37.95 | 37.40 | 17.68 | 4.42 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 12-Dec-2022 | 1.24% | 545.86 | 539.20 | 17.61 | 1.39 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Dec-2022 | 2.54% | 233.06 | 227.29 | 17.02 | 0.38 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Dec-2022 | 2.89% | 252.51 | 245.42 | 16.65 | 9.44 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 12-Dec-2022 | 1.37% | 94.66 | 93.38 | 14.85 | -7.48 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 12-Dec-2022 | 1.64% | 144.49 | 142.16 | 13.81 | -6.19 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Dec-2022 | 1.19% | 177.84 | 175.74 | 13.18 | -7.41 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 12-Dec-2022 | 1.68% | 276.62 | 272.04 | 12.81 | 2.97 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 12-Dec-2022 | 1.81% | 51.11 | 50.20 | 11.94 | -1.35 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 12-Dec-2022 | 1.59% | 28.69 | 28.24 | 10.71 | -2.08 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 12-Dec-2022 | 0.87% | 126.85 | 125.76 | 9.01 | -1.60 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Dec-2022 | 0.79% | 187.11 | 185.65 | 8.29 | -0.14 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 12-Dec-2022 | 2.82% | 214.59 | 208.70 | 7.26 | 1.51 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 12-Dec-2022 | 1.12% | 363.18 | 359.14 | 36.83 | -4.00 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 12-Dec-2022 | 1.04% | 169.75 | 168.00 | 24.75 | -18.99 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 12-Dec-2022 | 1.86% | 148.02 | 145.31 | 23.99 | -5.39 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| BA | Boeing | Aerospace | 13-Dec-2022 | 0.46% | 187.13 | 186.27 | 66.45 | 29.83 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 13-Dec-2022 | -0.15% | 152.24 | 152.47 | 53.03 | 28.44 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 13-Dec-2022 | 0.91% | 150.57 | 149.21 | 46.54 | 27.75 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 13-Dec-2022 | -0.07% | 41.03 | 41.06 | 45.22 | 19.82 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 13-Dec-2022 | 0.70% | 112.85 | 112.07 | 43.98 | 27.35 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 13-Dec-2022 | 1.78% | 110.91 | 108.97 | 42.69 | 12.91 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 13-Dec-2022 | 0.21% | 214.96 | 214.50 | 42.23 | 11.84 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 13-Dec-2022 | 0.03% | 63.99 | 63.97 | 35.23 | 19.22 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 13-Dec-2022 | 1.52% | 368.69 | 363.18 | 33.31 | 9.52 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 13-Dec-2022 | 0.69% | 49.64 | 49.30 | 29.25 | 18.81 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 13-Dec-2022 | -0.10% | 134.08 | 134.21 | 26.51 | 10.29 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 13-Dec-2022 | 1.75% | 256.92 | 252.51 | 23.29 | 21.78 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 13-Dec-2022 | 0.13% | 157.52 | 157.31 | 23.19 | 16.51 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 13-Dec-2022 | 1.50% | 332.89 | 327.98 | 22.18 | 21.52 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 13-Dec-2022 | -0.36% | 147.49 | 148.02 | 21.28 | 0.45 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 13-Dec-2022 | 0.04% | 94.70 | 94.66 | 17.71 | -3.02 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 13-Dec-2022 | -1.63% | 272.26 | 276.78 | 16.71 | -1.81 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 13-Dec-2022 | 1.04% | 235.49 | 233.06 | 16.13 | 6.17 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 13-Dec-2022 | -1.40% | 538.22 | 545.86 | 14.34 | 4.72 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 13-Dec-2022 | -0.24% | 37.86 | 37.95 | 14.02 | 9.07 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 13-Dec-2022 | 0.14% | 28.73 | 28.69 | 11.97 | 9.15 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 13-Dec-2022 | 0.88% | 51.56 | 51.11 | 11.97 | 7.94 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 13-Dec-2022 | -0.85% | 274.28 | 276.62 | 11.35 | 8.69 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 13-Dec-2022 | 0.68% | 145.47 | 144.49 | 9.83 | 4.23 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 13-Dec-2022 | 0.35% | 127.29 | 126.85 | 9.27 | 6.56 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 13-Dec-2022 | -0.72% | 213.04 | 214.59 | 7.96 | 9.10 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 13-Dec-2022 | -0.03% | 187.05 | 187.11 | 7.49 | 4.53 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 13-Dec-2022 | 0.77% | 179.21 | 177.84 | 7.26 | 2.73 | NEUTRAL | 0 | 1 | 0 |
| CVX | Chevron | Oil and Gas Production | 13-Dec-2022 | 2.23% | 173.53 | 169.75 | 26.18 | -11.94 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 13-Dec-2022 | 1.89% | 135.62 | 133.11 | 21.25 | -8.57 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| BA | Boeing | Aerospace | 14-Dec-2022 | 0.60% | 188.25 | 187.13 | 61.33 | 26.57 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 14-Dec-2022 | 0.39% | 152.84 | 152.24 | 59.46 | 29.16 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 14-Dec-2022 | -1.24% | 111.45 | 112.85 | 53.01 | 25.68 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 14-Dec-2022 | 0.00% | 63.99 | 63.99 | 43.71 | 17.82 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 14-Dec-2022 | -0.47% | 149.86 | 150.57 | 43.35 | 20.18 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 14-Dec-2022 | -0.97% | 40.63 | 41.03 | 43.28 | 15.62 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 14-Dec-2022 | 0.58% | 111.55 | 110.91 | 42.19 | 15.62 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 14-Dec-2022 | -0.11% | 214.72 | 214.96 | 37.74 | 10.32 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 14-Dec-2022 | 0.12% | 257.22 | 256.92 | 35.48 | 23.07 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 14-Dec-2022 | -0.68% | 49.30 | 49.64 | 34.05 | 16.15 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 14-Dec-2022 | -2.16% | 154.11 | 157.52 | 31.47 | 13.30 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 14-Dec-2022 | 0.16% | 333.43 | 332.89 | 30.06 | 20.62 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 14-Dec-2022 | -2.25% | 360.38 | 368.69 | 27.99 | 1.71 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 14-Dec-2022 | -0.50% | 133.41 | 134.08 | 21.41 | 7.57 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 14-Dec-2022 | -0.43% | 234.48 | 235.49 | 20.82 | 7.64 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 14-Dec-2022 | 0.09% | 274.53 | 274.28 | 18.50 | 4.01 | NEUTRAL | 0 | 1 | 0 |
| INTC | Intel | Semiconductors | 14-Dec-2022 | -1.64% | 28.26 | 28.73 | 16.43 | 7.23 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 14-Dec-2022 | -0.42% | 271.13 | 272.26 | 14.54 | -6.59 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 14-Dec-2022 | -0.64% | 134.75 | 135.62 | 13.58 | -6.03 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 14-Dec-2022 | 0.13% | 213.32 | 213.04 | 12.48 | 9.31 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 14-Dec-2022 | 0.03% | 538.36 | 538.22 | 11.97 | 1.96 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 14-Dec-2022 | -1.08% | 37.45 | 37.86 | 11.44 | 2.08 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 14-Dec-2022 | -0.58% | 94.15 | 94.70 | 10.96 | -2.48 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 14-Dec-2022 | -0.94% | 126.09 | 127.29 | 9.40 | 3.83 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 14-Dec-2022 | -0.22% | 186.64 | 187.05 | 9.08 | 4.02 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 14-Dec-2022 | -0.39% | 51.36 | 51.56 | 8.14 | 4.36 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 14-Dec-2022 | 0.31% | 179.76 | 179.21 | 7.87 | 5.20 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 14-Dec-2022 | -1.55% | 143.21 | 145.47 | 6.78 | 1.21 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 14-Dec-2022 | -0.56% | 146.67 | 147.49 | 22.50 | -0.59 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 14-Dec-2022 | -0.69% | 172.33 | 173.53 | 20.89 | -11.64 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 13 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Dec-2022 | -1.13% | 151.11 | 152.84 | 69.11 | 21.50 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 15-Dec-2022 | -2.64% | 108.51 | 111.45 | 56.75 | 20.21 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 15-Dec-2022 | -2.41% | 183.72 | 188.25 | 56.20 | 18.51 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Dec-2022 | -5.00% | 142.36 | 149.86 | 54.11 | 2.14 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 15-Dec-2022 | -1.38% | 63.11 | 63.99 | 51.84 | 9.61 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 15-Dec-2022 | -2.71% | 39.53 | 40.63 | 48.11 | 9.55 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 15-Dec-2022 | -1.72% | 109.63 | 111.55 | 47.24 | 13.04 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Dec-2022 | -3.19% | 249.01 | 257.22 | 45.08 | 16.26 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 15-Dec-2022 | -2.33% | 48.15 | 49.30 | 44.90 | 10.33 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 15-Dec-2022 | -2.52% | 150.22 | 154.11 | 42.45 | 2.28 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 15-Dec-2022 | -1.75% | 327.60 | 333.43 | 41.99 | 17.08 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Dec-2022 | -2.68% | 208.97 | 214.72 | 38.55 | 1.71 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Dec-2022 | -1.63% | 230.66 | 234.48 | 24.35 | 1.59 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 15-Dec-2022 | -2.54% | 207.91 | 213.32 | 22.48 | 4.84 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Dec-2022 | -1.84% | 266.14 | 271.13 | 19.29 | -8.39 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 15-Dec-2022 | -3.93% | 27.15 | 28.26 | 17.54 | 1.05 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 15-Dec-2022 | -1.02% | 271.73 | 274.53 | 14.19 | -0.70 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Dec-2022 | -1.64% | 183.57 | 186.64 | 13.90 | -1.64 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 15-Dec-2022 | -3.20% | 130.44 | 134.75 | 11.57 | -8.50 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 15-Dec-2022 | -2.94% | 122.38 | 126.09 | 11.17 | -2.17 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 15-Dec-2022 | -3.56% | 49.53 | 51.36 | 11.06 | -2.45 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 15-Dec-2022 | 0.85% | 37.77 | 37.45 | 10.36 | 4.67 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 15-Dec-2022 | -4.69% | 136.50 | 143.21 | 9.74 | -3.45 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Dec-2022 | -1.26% | 177.49 | 179.76 | 9.15 | -0.30 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 15-Dec-2022 | -1.98% | 527.68 | 538.36 | 8.89 | -1.30 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 15-Dec-2022 | -3.89% | 90.49 | 94.15 | 6.66 | -5.47 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Dec-2022 | -2.93% | 349.83 | 360.38 | 28.73 | -6.41 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 15-Dec-2022 | -0.89% | 145.36 | 146.67 | 27.19 | -4.75 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Dec-2022 | -2.48% | 130.10 | 133.41 | 21.92 | -1.18 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 15-Dec-2022 | -0.75% | 171.04 | 172.33 | 20.65 | -15.53 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 10 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Dec-2022 | -0.44% | 150.44 | 151.11 | 63.99 | 16.62 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 16-Dec-2022 | 0.53% | 184.70 | 183.72 | 53.18 | 16.99 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 16-Dec-2022 | -2.36% | 105.95 | 108.51 | 47.17 | 10.06 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 16-Dec-2022 | -0.57% | 62.75 | 63.11 | 46.49 | 6.93 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 16-Dec-2022 | -1.30% | 323.34 | 327.60 | 45.63 | 14.17 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 16-Dec-2022 | -0.39% | 109.20 | 109.63 | 44.94 | 9.33 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Dec-2022 | -1.73% | 244.69 | 249.01 | 42.14 | 11.74 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 16-Dec-2022 | -1.21% | 39.05 | 39.53 | 40.47 | 2.20 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 16-Dec-2022 | -0.71% | 47.81 | 48.15 | 38.05 | 3.95 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 16-Dec-2022 | -0.49% | 206.89 | 207.91 | 17.61 | 1.63 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 16-Dec-2022 | -2.06% | 266.12 | 271.73 | 16.66 | -7.05 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 16-Dec-2022 | -1.46% | 134.51 | 136.50 | 16.31 | -4.27 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Dec-2022 | -0.62% | 129.29 | 130.10 | 16.14 | -4.38 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 16-Dec-2022 | -0.85% | 26.92 | 27.15 | 14.09 | -4.38 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Dec-2022 | 0.89% | 232.72 | 230.66 | 13.37 | -0.98 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 16-Dec-2022 | -1.66% | 128.27 | 130.44 | 13.26 | -7.64 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 16-Dec-2022 | -1.72% | 37.12 | 37.77 | 11.72 | -3.72 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Dec-2022 | -0.42% | 182.80 | 183.57 | 9.82 | -6.80 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 16-Dec-2022 | -0.75% | 523.70 | 527.68 | 8.93 | -5.18 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 16-Dec-2022 | -0.56% | 121.69 | 122.38 | 8.76 | -6.52 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 16-Dec-2022 | 0.55% | 49.80 | 49.53 | 8.73 | -9.37 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Dec-2022 | -1.03% | 175.67 | 177.49 | 8.43 | -5.58 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 16-Dec-2022 | -0.45% | 90.08 | 90.49 | 7.76 | -8.23 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Dec-2022 | -1.55% | 140.16 | 142.36 | 48.76 | -4.51 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 16-Dec-2022 | -2.61% | 146.30 | 150.22 | 34.57 | -3.36 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 16-Dec-2022 | 0.37% | 209.74 | 208.97 | 31.67 | -2.02 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 16-Dec-2022 | -1.36% | 168.72 | 171.04 | 29.04 | -17.82 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Dec-2022 | 0.48% | 267.41 | 266.14 | 25.22 | -5.93 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Dec-2022 | -0.99% | 346.35 | 349.83 | 24.84 | -11.42 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 16-Dec-2022 | -1.80% | 142.75 | 145.36 | 24.77 | -7.00 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 19-Dec-2022 | -0.03% | 150.40 | 150.44 | 58.86 | 15.21 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 19-Dec-2022 | -2.74% | 103.05 | 105.95 | 49.11 | 5.26 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 19-Dec-2022 | 0.53% | 185.68 | 184.70 | 46.91 | 16.39 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 19-Dec-2022 | 0.14% | 62.84 | 62.75 | 43.79 | 8.52 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 19-Dec-2022 | -1.86% | 317.33 | 323.34 | 42.00 | 10.76 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 19-Dec-2022 | 0.22% | 109.44 | 109.20 | 41.06 | 9.91 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 19-Dec-2022 | -0.86% | 47.40 | 47.81 | 35.57 | 4.36 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 19-Dec-2022 | -1.73% | 240.45 | 244.69 | 34.37 | 4.48 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 19-Dec-2022 | 0.69% | 39.32 | 39.05 | 28.27 | 1.15 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 19-Dec-2022 | -0.16% | 209.41 | 209.74 | 24.29 | 0.88 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 19-Dec-2022 | -0.64% | 265.70 | 267.41 | 19.58 | -7.16 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 19-Dec-2022 | -1.00% | 204.82 | 206.89 | 16.10 | -0.08 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 19-Dec-2022 | -1.59% | 132.37 | 134.51 | 15.43 | -7.30 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 19-Dec-2022 | -0.18% | 232.29 | 232.72 | 13.56 | 4.82 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 19-Dec-2022 | 0.60% | 130.06 | 129.29 | 13.04 | -1.35 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 19-Dec-2022 | 0.58% | 129.01 | 128.27 | 12.26 | -7.08 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 19-Dec-2022 | -0.48% | 26.79 | 26.92 | 11.88 | -4.39 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 19-Dec-2022 | -0.24% | 37.03 | 37.12 | 9.92 | -4.12 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 19-Dec-2022 | -0.11% | 175.48 | 175.67 | 9.87 | -8.71 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 19-Dec-2022 | -4.77% | 85.78 | 90.08 | 9.54 | -14.54 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 19-Dec-2022 | 0.39% | 183.51 | 182.80 | 9.09 | -1.35 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 19-Dec-2022 | -0.02% | 523.60 | 523.70 | 8.58 | -4.19 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 19-Dec-2022 | -0.94% | 49.33 | 49.80 | 8.25 | -6.65 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 19-Dec-2022 | 0.36% | 122.13 | 121.69 | 7.22 | -1.19 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 19-Dec-2022 | -0.92% | 138.87 | 140.16 | 44.54 | -8.38 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 19-Dec-2022 | 0.69% | 169.88 | 168.72 | 31.92 | -16.64 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 19-Dec-2022 | -0.88% | 145.01 | 146.30 | 30.98 | -4.15 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 19-Dec-2022 | -0.11% | 265.83 | 266.12 | 23.04 | -9.90 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 19-Dec-2022 | 0.04% | 142.80 | 142.75 | 22.38 | -8.91 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 19-Dec-2022 | -0.50% | 344.61 | 346.35 | 21.68 | -12.11 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 20-Dec-2022 | 0.04% | 150.46 | 150.40 | 56.69 | 14.74 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 20-Dec-2022 | -0.08% | 62.79 | 62.84 | 46.68 | 9.60 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 20-Dec-2022 | 0.16% | 103.21 | 103.05 | 46.12 | 4.12 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 20-Dec-2022 | 1.41% | 188.29 | 185.68 | 42.57 | 16.66 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 20-Dec-2022 | -0.78% | 314.84 | 317.33 | 38.80 | 6.15 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 20-Dec-2022 | 0.25% | 109.71 | 109.44 | 35.71 | 10.24 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 20-Dec-2022 | -0.06% | 47.37 | 47.40 | 31.35 | 1.51 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 20-Dec-2022 | 0.56% | 241.80 | 240.45 | 29.80 | 3.28 | UP | 1 | 1 | 1 |
| WBA | Walgreen's | Pharmacy | 20-Dec-2022 | 0.53% | 39.53 | 39.32 | 24.23 | 0.73 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 20-Dec-2022 | -0.03% | 344.49 | 344.61 | 19.94 | -12.38 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 20-Dec-2022 | 0.88% | 144.05 | 142.80 | 19.16 | -5.86 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 20-Dec-2022 | 0.99% | 211.49 | 209.41 | 17.67 | 0.67 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 20-Dec-2022 | -0.43% | 128.45 | 129.01 | 13.74 | -8.82 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 20-Dec-2022 | 0.67% | 49.66 | 49.33 | 12.94 | -7.80 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 20-Dec-2022 | -0.05% | 132.30 | 132.37 | 12.90 | -10.03 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 20-Dec-2022 | 0.11% | 175.67 | 175.48 | 12.76 | -8.40 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 20-Dec-2022 | 0.48% | 130.69 | 130.06 | 11.77 | 1.04 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 20-Dec-2022 | 0.26% | 205.36 | 204.82 | 11.26 | -2.14 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 20-Dec-2022 | 1.23% | 235.14 | 232.29 | 10.36 | 3.28 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 20-Dec-2022 | 1.45% | 87.02 | 85.78 | 9.34 | -13.34 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 20-Dec-2022 | -1.31% | 26.44 | 26.79 | 9.34 | -5.92 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 20-Dec-2022 | -0.11% | 36.99 | 37.03 | 9.15 | -5.42 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 20-Dec-2022 | -0.65% | 520.21 | 523.60 | 7.96 | -6.43 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 20-Dec-2022 | 1.24% | 185.79 | 183.51 | 7.13 | -0.14 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 20-Dec-2022 | -1.08% | 120.81 | 122.13 | 6.40 | -3.30 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 20-Dec-2022 | 1.74% | 141.28 | 138.87 | 38.82 | -6.52 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 20-Dec-2022 | -0.36% | 264.75 | 265.70 | 32.70 | -15.34 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 20-Dec-2022 | 1.64% | 172.67 | 169.88 | 31.34 | -11.78 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 20-Dec-2022 | 0.53% | 267.25 | 265.83 | 27.18 | -10.57 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 20-Dec-2022 | 0.48% | 145.70 | 145.01 | 25.27 | -5.83 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 21-Dec-2022 | 0.92% | 151.84 | 150.46 | 55.31 | 19.22 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 21-Dec-2022 | 12.18% | 115.78 | 103.21 | 49.42 | 31.40 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 21-Dec-2022 | 1.61% | 63.80 | 62.79 | 48.93 | 16.63 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 21-Dec-2022 | 4.09% | 196.00 | 188.29 | 42.38 | 22.91 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 21-Dec-2022 | 1.44% | 319.36 | 314.84 | 39.29 | 8.88 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 21-Dec-2022 | 0.61% | 47.66 | 47.37 | 32.42 | 5.50 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 21-Dec-2022 | 1.09% | 244.43 | 241.80 | 31.16 | 6.80 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 21-Dec-2022 | 1.28% | 111.11 | 109.71 | 29.58 | 10.06 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 21-Dec-2022 | 0.78% | 145.18 | 144.05 | 22.12 | 0.41 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 21-Dec-2022 | 0.71% | 206.81 | 205.36 | 21.76 | 3.62 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 21-Dec-2022 | 1.71% | 215.10 | 211.49 | 18.30 | 5.52 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 21-Dec-2022 | 1.65% | 350.16 | 344.49 | 17.69 | -7.86 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 21-Dec-2022 | 2.38% | 135.45 | 132.30 | 16.35 | -2.06 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 21-Dec-2022 | 1.14% | 177.68 | 175.67 | 12.94 | -3.03 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 21-Dec-2022 | 2.80% | 241.73 | 235.14 | 12.17 | 12.16 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 21-Dec-2022 | 1.12% | 132.16 | 130.69 | 11.84 | 4.37 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 21-Dec-2022 | 1.44% | 130.30 | 128.45 | 11.76 | -3.79 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 21-Dec-2022 | 1.48% | 26.83 | 26.44 | 11.56 | -3.68 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 21-Dec-2022 | 1.95% | 189.42 | 185.79 | 10.60 | 7.04 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 21-Dec-2022 | 2.14% | 37.78 | 36.99 | 8.69 | 0.41 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 21-Dec-2022 | 1.41% | 527.54 | 520.21 | 7.17 | -6.85 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 21-Dec-2022 | 2.19% | 123.46 | 120.81 | 6.16 | 0.79 | NEUTRAL | 0 | 1 | 0 |
| DOW | Dow Chemical | Chemicals | 21-Dec-2022 | 2.03% | 50.67 | 49.66 | 6.08 | 0.70 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 21-Dec-2022 | 0.61% | 142.14 | 141.28 | 43.43 | -0.18 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 21-Dec-2022 | 0.57% | 266.26 | 264.75 | 33.49 | -15.10 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 21-Dec-2022 | -2.35% | 38.60 | 39.53 | 33.24 | -2.89 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 21-Dec-2022 | 0.34% | 268.16 | 267.25 | 28.07 | -7.43 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 21-Dec-2022 | 0.96% | 147.10 | 145.70 | 26.95 | -2.15 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 21-Dec-2022 | 1.18% | 174.70 | 172.67 | 21.05 | -3.48 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 21-Dec-2022 | -0.11% | 86.92 | 87.02 | 20.39 | -4.30 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Dec-2022 | 0.23% | 152.19 | 151.84 | 47.29 | 15.64 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 22-Dec-2022 | 0.80% | 116.71 | 115.78 | 41.50 | 25.70 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 22-Dec-2022 | -0.72% | 63.34 | 63.80 | 39.53 | 9.51 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 22-Dec-2022 | 0.12% | 111.24 | 111.11 | 33.36 | 12.88 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 22-Dec-2022 | -3.95% | 188.25 | 196.00 | 31.55 | 12.80 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 22-Dec-2022 | -0.89% | 265.77 | 268.16 | 19.59 | -10.95 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 22-Dec-2022 | -0.29% | 86.67 | 86.92 | 19.27 | -7.78 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 22-Dec-2022 | -1.01% | 316.12 | 319.36 | 19.18 | -0.30 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Dec-2022 | -2.55% | 238.19 | 244.43 | 15.95 | -4.84 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 22-Dec-2022 | -0.85% | 205.06 | 206.81 | 14.48 | -3.92 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Dec-2022 | -1.13% | 130.66 | 132.16 | 13.01 | -7.58 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Dec-2022 | -1.30% | 212.31 | 215.10 | 12.64 | -3.02 | NEUTRAL | 0 | -1 | 0 |
| INTC | Intel | Semiconductors | 22-Dec-2022 | -3.21% | 25.97 | 26.83 | 11.87 | -16.82 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Dec-2022 | -1.17% | 187.20 | 189.42 | 11.62 | 3.04 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Dec-2022 | -0.37% | 177.03 | 177.68 | 11.60 | -3.62 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 22-Dec-2022 | 1.40% | 38.31 | 37.78 | 10.88 | 3.47 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 22-Dec-2022 | -1.51% | 121.59 | 123.46 | 10.72 | -7.55 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 22-Dec-2022 | -2.38% | 132.23 | 135.45 | 10.60 | -10.04 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Dec-2022 | -1.73% | 237.54 | 241.73 | 9.79 | 3.72 | NEUTRAL | 0 | 1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 22-Dec-2022 | -0.09% | 527.09 | 527.54 | 8.48 | -4.76 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 22-Dec-2022 | -0.99% | 50.17 | 50.67 | 7.86 | -5.37 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Dec-2022 | -0.89% | 140.88 | 142.14 | 37.85 | -7.21 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 22-Dec-2022 | -0.41% | 38.44 | 38.60 | 29.67 | -8.17 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Dec-2022 | -0.38% | 265.26 | 266.26 | 28.28 | -14.57 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Dec-2022 | -1.31% | 345.58 | 350.16 | 25.73 | -17.63 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 22-Dec-2022 | -0.71% | 47.32 | 47.66 | 24.63 | -1.78 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 22-Dec-2022 | -1.50% | 172.08 | 174.70 | 21.40 | -11.04 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 22-Dec-2022 | -0.85% | 129.19 | 130.30 | 21.03 | -8.22 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 22-Dec-2022 | -1.22% | 145.31 | 147.10 | 20.31 | -12.36 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 22-Dec-2022 | -1.17% | 143.48 | 145.18 | 20.01 | -5.23 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 23-Dec-2022 | 0.56% | 111.86 | 111.24 | 57.67 | 19.58 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Dec-2022 | 0.28% | 152.62 | 152.19 | 46.88 | 17.45 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 23-Dec-2022 | 0.76% | 63.82 | 63.34 | 35.68 | 10.86 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 23-Dec-2022 | 0.43% | 189.06 | 188.25 | 31.78 | 10.97 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 23-Dec-2022 | -0.39% | 116.25 | 116.71 | 29.19 | 22.36 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 23-Dec-2022 | 0.34% | 47.48 | 47.32 | 29.17 | 0.91 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 23-Dec-2022 | 0.80% | 531.31 | 527.09 | 21.50 | 2.42 | UP | 1 | 1 | 1 |
| INTC | Intel | Semiconductors | 23-Dec-2022 | 0.46% | 26.09 | 25.97 | 19.31 | -18.55 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 23-Dec-2022 | 0.20% | 143.77 | 143.48 | 18.93 | -3.93 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 23-Dec-2022 | 1.18% | 147.02 | 145.31 | 17.17 | -12.66 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Dec-2022 | 0.25% | 177.48 | 177.03 | 15.67 | 1.99 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Dec-2022 | 0.47% | 131.28 | 130.66 | 14.92 | -7.50 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 23-Dec-2022 | 0.83% | 318.73 | 316.12 | 14.88 | 1.51 | NEUTRAL | 0 | 1 | 0 |
| WBA | Walgreen's | Pharmacy | 23-Dec-2022 | 0.49% | 38.63 | 38.44 | 14.86 | -12.81 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Dec-2022 | 1.22% | 189.48 | 187.20 | 14.74 | 5.55 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 23-Dec-2022 | 0.68% | 267.57 | 265.77 | 14.61 | -8.27 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 23-Dec-2022 | -0.28% | 131.86 | 132.23 | 14.56 | -12.43 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 23-Dec-2022 | 1.55% | 88.01 | 86.67 | 12.85 | -7.61 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 23-Dec-2022 | 0.38% | 205.83 | 205.06 | 12.34 | -3.57 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 23-Dec-2022 | 0.26% | 38.41 | 38.31 | 12.09 | 4.82 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Dec-2022 | 0.23% | 238.73 | 238.19 | 11.56 | -5.93 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 23-Dec-2022 | 0.73% | 213.87 | 212.31 | 9.97 | -2.45 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Dec-2022 | 0.98% | 239.87 | 237.54 | 9.45 | 1.18 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Dec-2022 | -0.02% | 345.51 | 345.58 | 37.25 | -19.00 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 23-Dec-2022 | 1.38% | 50.86 | 50.17 | 35.17 | -7.92 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 23-Dec-2022 | 3.09% | 177.40 | 172.08 | 32.45 | -8.89 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Dec-2022 | 0.55% | 141.65 | 140.88 | 32.31 | -7.44 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 23-Dec-2022 | -0.51% | 263.92 | 265.26 | 26.94 | -12.32 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 23-Dec-2022 | 0.19% | 129.44 | 129.19 | 26.66 | -9.23 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 23-Dec-2022 | -1.19% | 120.14 | 121.59 | 24.42 | -13.60 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 27-Dec-2022 | 0.23% | 112.12 | 111.86 | 54.33 | 21.05 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 27-Dec-2022 | 0.87% | 153.95 | 152.62 | 42.30 | 19.97 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 27-Dec-2022 | 0.61% | 64.21 | 63.82 | 33.23 | 13.76 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 27-Dec-2022 | 0.18% | 189.40 | 189.06 | 31.80 | 14.19 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 27-Dec-2022 | 1.13% | 117.56 | 116.25 | 29.19 | 23.61 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 27-Dec-2022 | 0.11% | 47.53 | 47.48 | 26.48 | 3.13 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 27-Dec-2022 | 0.03% | 143.81 | 143.77 | 20.87 | 0.36 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 27-Dec-2022 | 0.13% | 531.99 | 531.31 | 20.86 | 5.99 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 27-Dec-2022 | 0.26% | 319.55 | 318.73 | 20.29 | 4.97 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 27-Dec-2022 | -0.43% | 146.39 | 147.02 | 19.89 | -9.49 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 27-Dec-2022 | -1.39% | 130.03 | 131.86 | 15.69 | -13.49 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 27-Dec-2022 | -0.83% | 38.31 | 38.63 | 15.26 | -12.93 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 27-Dec-2022 | 2.19% | 39.25 | 38.41 | 15.08 | 11.02 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 27-Dec-2022 | 0.35% | 131.74 | 131.28 | 14.75 | -5.03 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 27-Dec-2022 | 0.53% | 190.48 | 189.48 | 14.58 | 8.39 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 27-Dec-2022 | -0.27% | 266.84 | 267.57 | 14.48 | -7.10 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 27-Dec-2022 | -0.03% | 177.43 | 177.48 | 14.14 | 4.95 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 27-Dec-2022 | -0.74% | 236.96 | 238.73 | 13.67 | -4.51 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 27-Dec-2022 | 1.36% | 243.14 | 239.87 | 11.75 | 6.49 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 27-Dec-2022 | -1.86% | 86.37 | 88.01 | 11.33 | -7.61 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 27-Dec-2022 | 0.48% | 214.89 | 213.87 | 9.66 | -0.93 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 27-Dec-2022 | 0.22% | 206.29 | 205.83 | 8.70 | -3.43 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 27-Dec-2022 | -1.02% | 341.97 | 345.51 | 38.30 | -19.47 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 27-Dec-2022 | 1.26% | 179.63 | 177.40 | 37.63 | -5.74 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 27-Dec-2022 | 0.65% | 51.19 | 50.86 | 33.39 | -6.39 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 27-Dec-2022 | 0.54% | 142.42 | 141.65 | 27.75 | -6.18 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 27-Dec-2022 | -0.20% | 263.39 | 263.92 | 26.96 | -9.93 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 27-Dec-2022 | 0.07% | 120.22 | 120.14 | 25.76 | -13.86 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 27-Dec-2022 | 0.94% | 130.66 | 129.44 | 24.96 | -5.73 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 27-Dec-2022 | -0.57% | 25.94 | 26.09 | 24.18 | -19.25 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 28-Dec-2022 | -0.93% | 111.08 | 112.12 | 52.39 | 18.52 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 28-Dec-2022 | -1.29% | 151.96 | 153.95 | 45.65 | 16.82 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 28-Dec-2022 | -1.00% | 63.57 | 64.21 | 44.91 | 18.10 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 28-Dec-2022 | -0.67% | 528.45 | 531.99 | 34.40 | 10.69 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 28-Dec-2022 | -0.54% | 188.38 | 189.40 | 33.49 | 13.81 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 28-Dec-2022 | -1.23% | 188.13 | 190.48 | 28.91 | 9.07 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 28-Dec-2022 | -0.97% | 47.07 | 47.53 | 26.57 | 2.45 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 28-Dec-2022 | -2.19% | 114.98 | 117.56 | 24.23 | 19.03 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 28-Dec-2022 | -1.20% | 315.73 | 319.55 | 24.23 | 4.08 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 28-Dec-2022 | -1.63% | 144.01 | 146.39 | 18.92 | -12.85 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 28-Dec-2022 | -0.65% | 265.11 | 266.84 | 18.61 | -7.19 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 28-Dec-2022 | -1.91% | 37.58 | 38.31 | 16.89 | -15.82 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 28-Dec-2022 | -1.75% | 141.29 | 143.81 | 15.83 | -13.14 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 28-Dec-2022 | -0.43% | 176.66 | 177.43 | 12.81 | 3.87 | NEUTRAL | 0 | 1 | 0 |
| VZ | Verizon | Telecommunications | 28-Dec-2022 | -1.12% | 38.81 | 39.25 | 12.45 | 14.56 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 28-Dec-2022 | -1.03% | 234.53 | 236.96 | 11.74 | -7.12 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 28-Dec-2022 | -2.55% | 84.17 | 86.37 | 11.34 | -12.07 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 28-Dec-2022 | -1.55% | 239.38 | 243.14 | 10.44 | 4.85 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 28-Dec-2022 | -0.63% | 204.99 | 206.29 | 9.54 | -2.65 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 28-Dec-2022 | 0.55% | 132.46 | 131.74 | 9.31 | 0.42 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 28-Dec-2022 | -1.26% | 212.19 | 214.89 | 8.70 | -3.83 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 28-Dec-2022 | -0.32% | 340.87 | 341.97 | 42.29 | -22.61 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 28-Dec-2022 | -1.48% | 176.98 | 179.63 | 34.88 | -7.87 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 28-Dec-2022 | -1.68% | 128.47 | 130.66 | 32.97 | -8.53 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 28-Dec-2022 | -1.54% | 25.54 | 25.94 | 29.61 | -20.89 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 28-Dec-2022 | -2.34% | 49.99 | 51.19 | 28.87 | -9.93 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 28-Dec-2022 | -0.75% | 261.42 | 263.39 | 27.13 | -11.86 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 28-Dec-2022 | -1.69% | 140.02 | 142.42 | 26.30 | -8.74 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 28-Dec-2022 | -3.07% | 126.04 | 130.03 | 23.55 | -19.05 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 28-Dec-2022 | -1.61% | 118.29 | 120.22 | 23.26 | -14.80 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| MRK | Merck | Pharmaceuticals | 29-Dec-2022 | -0.23% | 110.82 | 111.08 | 50.54 | 17.17 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Dec-2022 | 0.41% | 152.59 | 151.96 | 45.10 | 16.70 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 29-Dec-2022 | 0.60% | 63.95 | 63.57 | 44.21 | 17.88 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 29-Dec-2022 | 0.27% | 529.88 | 528.45 | 33.52 | 10.97 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Dec-2022 | 0.70% | 189.44 | 188.13 | 27.74 | 8.68 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 29-Dec-2022 | 2.06% | 117.35 | 114.98 | 27.25 | 18.34 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 29-Dec-2022 | 0.91% | 47.50 | 47.07 | 26.26 | 3.40 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 29-Dec-2022 | 1.48% | 320.41 | 315.73 | 23.29 | 4.47 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 29-Dec-2022 | 2.30% | 147.32 | 144.01 | 19.13 | -9.86 | NEUTRAL | 0 | -1 | 0 |
| WBA | Walgreen's | Pharmacy | 29-Dec-2022 | -0.29% | 37.47 | 37.58 | 18.01 | -16.53 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 29-Dec-2022 | 0.31% | 265.93 | 265.11 | 17.86 | -9.43 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 29-Dec-2022 | 0.61% | 142.15 | 141.29 | 15.26 | -12.34 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 29-Dec-2022 | 1.16% | 39.26 | 38.81 | 12.51 | 13.29 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Dec-2022 | 2.76% | 241.01 | 234.53 | 11.74 | -3.97 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 29-Dec-2022 | 3.58% | 87.18 | 84.17 | 11.55 | -6.98 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Dec-2022 | 0.34% | 240.20 | 239.38 | 9.63 | 5.24 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 29-Dec-2022 | 1.50% | 208.06 | 204.99 | 9.18 | -2.54 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 29-Dec-2022 | 1.21% | 214.75 | 212.19 | 8.81 | -3.67 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Dec-2022 | 0.57% | 133.22 | 132.46 | 8.28 | 0.28 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Dec-2022 | 0.51% | 177.56 | 176.66 | 6.98 | 1.57 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Dec-2022 | 0.75% | 343.43 | 340.87 | 41.23 | -20.17 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 29-Dec-2022 | 0.28% | 188.91 | 188.38 | 35.45 | 12.00 | DOWN | 1 | 1 | -1 |
| CVX | Chevron | Oil and Gas Production | 29-Dec-2022 | 0.76% | 178.32 | 176.98 | 31.40 | -7.32 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Dec-2022 | 0.67% | 263.16 | 261.42 | 27.09 | -11.08 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 29-Dec-2022 | 2.62% | 26.21 | 25.54 | 25.15 | -16.41 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 29-Dec-2022 | 3.17% | 132.54 | 128.47 | 24.48 | -2.72 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Dec-2022 | 0.74% | 141.06 | 140.02 | 24.10 | -7.82 | DOWN | 1 | -1 | -1 |
| DOW | Dow Chemical | Chemicals | 29-Dec-2022 | 1.32% | 50.65 | 49.99 | 22.95 | -8.10 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 29-Dec-2022 | 2.83% | 129.61 | 126.04 | 22.72 | -17.06 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 29-Dec-2022 | 1.93% | 120.57 | 118.29 | 20.30 | -13.29 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | -2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | | | |
|---|
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Dec-2022 | -0.68% | 151.56 | 152.59 | 50.76 | 11.18 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 30-Dec-2022 | -0.53% | 63.61 | 63.95 | 45.21 | 13.27 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 30-Dec-2022 | 0.12% | 110.95 | 110.82 | 44.41 | 12.19 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 30-Dec-2022 | 0.84% | 190.49 | 188.91 | 43.80 | 13.56 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 30-Dec-2022 | -0.29% | 117.01 | 117.35 | 33.39 | 19.07 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 30-Dec-2022 | 0.06% | 530.18 | 529.88 | 24.23 | 5.09 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 30-Dec-2022 | -1.42% | 315.86 | 320.41 | 21.63 | 0.03 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-Dec-2022 | -1.03% | 187.49 | 189.44 | 20.85 | 3.36 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 30-Dec-2022 | 0.29% | 147.75 | 147.32 | 19.91 | -6.76 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 30-Dec-2022 | -0.90% | 263.53 | 265.93 | 19.58 | -15.51 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 30-Dec-2022 | 0.04% | 132.59 | 132.54 | 16.47 | -0.46 | NEUTRAL | 0 | -1 | 0 |
| DOW | Dow Chemical | Chemicals | 30-Dec-2022 | -0.51% | 50.39 | 50.65 | 15.88 | -6.17 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 30-Dec-2022 | 0.29% | 47.64 | 47.50 | 15.20 | -3.71 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 30-Dec-2022 | -0.25% | 141.79 | 142.15 | 14.60 | -14.28 | NEUTRAL | 0 | -1 | 0 |
| VZ | Verizon | Telecommunications | 30-Dec-2022 | 0.36% | 39.40 | 39.26 | 14.17 | 14.88 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 30-Dec-2022 | -0.27% | 239.56 | 240.20 | 13.26 | 6.64 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Dec-2022 | -0.49% | 239.82 | 241.01 | 13.16 | -2.74 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 30-Dec-2022 | -0.54% | 119.92 | 120.57 | 12.92 | -9.95 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 30-Dec-2022 | -0.34% | 86.88 | 87.18 | 12.71 | -4.33 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 30-Dec-2022 | -0.14% | 207.76 | 208.06 | 7.99 | -2.08 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-Dec-2022 | 0.66% | 134.10 | 133.22 | 7.86 | 3.92 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 30-Dec-2022 | -0.21% | 214.30 | 214.75 | 7.58 | -4.28 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-Dec-2022 | -0.51% | 176.65 | 177.56 | 7.34 | -4.18 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 30-Dec-2022 | -0.01% | 343.38 | 343.43 | 37.47 | -20.21 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 30-Dec-2022 | -0.20% | 262.64 | 263.16 | 31.85 | -15.25 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 30-Dec-2022 | 0.25% | 129.93 | 129.61 | 26.69 | -18.16 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 30-Dec-2022 | 0.66% | 179.49 | 178.32 | 25.32 | -4.41 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Dec-2022 | -0.12% | 140.89 | 141.06 | 23.03 | -11.10 | DOWN | 1 | -1 | -1 |
| INTC | Intel | Semiconductors | 30-Dec-2022 | 0.84% | 26.43 | 26.21 | 22.68 | -12.87 | DOWN | 1 | -1 | -1 |
| WBA | Walgreen's | Pharmacy | 30-Dec-2022 | -0.29% | 37.36 | 37.47 | 21.37 | -17.15 | DOWN | 1 | -1 | -1 |
| | | | | | | | | | | | 1 |
