Dow Jones Industrial Average Trend History for Year 2022

Navigator

The World Archive

Business

The Stock Market

Dow Jones Industrial Average Price Trend History

Pages Of Interest

[Previous Year]  [Next Year]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Year 2020]  [Year 2021]  Year 2022  [Year 2023]

Dow Jones Industrial Average Price Trend History for Year 2022

Chevron 50.50%
Merck 44.33%
Amgen 15.86%
Caterpillar 15.73%
Coca-Cola 7.27%
Honeywell 3.63%
I.B.M. 3.57%
McDonald's -1.88%
Walmart -1.98%
Visa -6.17%
Boeing -8.36%
Dow Chemicals -11.39%
Goldman Sachs -13.14%
JP Morgan Chase -17.07%
Home Depot -22.70%
Cisco -24.57%
Verizon -24.87%
Microsoft -28.36%
Apple -28.61%
Nike -28.94%
Walgreen's -29.59%
3M -32.53%
Disney -44.21%
Salesforce -48.10%
Intel -50.33%
Day:January 3
Up:13
Neutral:14
Down:3
January
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 3-Jan-2022 1.78% 136.04 133.66 56.53 34.93 UP 1 1 1
CSCO Cisco Networking Hardware and Software 3-Jan-2022 -0.33% 63.16 63.37 54.26 23.17 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Jan-2022 -0.42% 162.90 163.58 50.40 14.74 UP 1 1 1
UNH UnitedHealth Group Health Insurance 3-Jan-2022 0.03% 502.28 502.14 48.06 15.07 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 3-Jan-2022 0.76% 226.69 224.97 41.03 14.35 UP 1 1 1
AAPL Apple Computer Hardware and Software 3-Jan-2022 2.50% 182.01 177.57 40.95 24.56 UP 1 1 1
WBA Walgreen's Pharmacy 3-Jan-2022 1.73% 53.06 52.16 27.12 22.89 UP 1 1 1
MCD McDonald's Restaurants 3-Jan-2022 0.19% 268.58 268.07 26.53 9.05 UP 1 1 1
INTC Intel Semiconductors 3-Jan-2022 3.32% 53.21 51.50 26.44 16.69 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Jan-2022 0.27% 171.54 171.07 22.39 5.79 UP 1 1 1
V Visa Consumer Financial Services 3-Jan-2022 2.18% 221.43 216.71 21.15 14.30 UP 1 1 1
BA Boeing Aerospace 3-Jan-2022 3.25% 207.86 201.32 20.33 5.61 UP 1 1 1
KO Coca-Cola Beverages 3-Jan-2022 0.15% 59.30 59.21 20.28 10.34 UP 1 1 1
NKE Nike Apparel and Sports Equipment 3-Jan-2022 -1.20% 164.67 166.67 18.79 -4.32 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 3-Jan-2022 0.06% 177.74 177.63 17.84 0.37 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 3-Jan-2022 0.30% 76.87 76.64 16.87 -6.82 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Jan-2022 -0.47% 334.75 336.32 16.05 -6.01 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 3-Jan-2022 0.26% 56.87 56.72 16.00 10.08 NEUTRAL 0 1 0
DIS Disney Entertainment 3-Jan-2022 1.21% 156.76 154.89 14.77 7.67 NEUTRAL 0 1 0
VZ Verizon Telecommunications 3-Jan-2022 0.92% 52.44 51.96 14.61 1.33 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 3-Jan-2022 -1.53% 408.64 415.01 14.34 1.80 NEUTRAL 0 1 0
WMT Walmart Retail 3-Jan-2022 -0.03% 144.65 144.69 11.48 4.94 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 3-Jan-2022 0.13% 207.00 206.74 9.21 7.12 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Jan-2022 -0.43% 155.75 156.43 8.22 -4.44 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 3-Jan-2022 3.34% 395.33 382.55 7.05 6.57 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 3-Jan-2022 2.12% 161.70 158.35 6.63 10.33 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 3-Jan-2022 1.63% 119.26 117.35 5.84 3.56 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 3-Jan-2022 -0.82% 206.80 208.51 40.12 -15.18 DOWN 1 -1 -1
CRM Salesforce Information Technology 3-Jan-2022 0.52% 255.46 254.13 37.50 -15.73 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 3-Jan-2022 2.82% 168.21 163.60 21.54 -0.47 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 4-Jan-2022 1.46% 138.02 136.04 53.84 40.82 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 4-Jan-2022 0.51% 227.84 226.69 50.68 18.12 UP 1 1 1
UNH UnitedHealth Group Health Insurance 4-Jan-2022 -2.27% 490.90 502.28 49.11 12.66 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Jan-2022 0.35% 163.47 162.90 48.32 17.83 UP 1 1 1
CSCO Cisco Networking Hardware and Software 4-Jan-2022 -3.02% 61.25 63.16 45.50 8.99 UP 1 1 1
AAPL Apple Computer Hardware and Software 4-Jan-2022 -1.27% 179.70 182.01 36.70 21.26 UP 1 1 1
V Visa Consumer Financial Services 4-Jan-2022 0.47% 222.46 221.43 33.35 23.39 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Jan-2022 -0.27% 171.08 171.54 31.98 9.97 UP 1 1 1
WBA Walgreen's Pharmacy 4-Jan-2022 0.79% 53.48 53.06 27.93 26.96 UP 1 1 1
MCD McDonald's Restaurants 4-Jan-2022 -0.03% 268.51 268.58 22.90 8.33 UP 1 1 1
INTC Intel Semiconductors 4-Jan-2022 -0.13% 53.14 53.21 22.04 17.90 UP 1 1 1
DOW Dow Chemical Chemicals 4-Jan-2022 2.71% 58.41 56.87 21.78 9.98 UP 1 1 1
MMM 3M Industrial Protection and Office Products 4-Jan-2022 1.40% 180.23 177.74 21.71 4.37 UP 1 1 1
AXP American Express Consumer Financial Services 4-Jan-2022 3.21% 173.61 168.21 20.09 8.60 UP 1 1 1
NKE Nike Apparel and Sports Equipment 4-Jan-2022 1.04% 166.39 164.67 19.22 -4.62 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 4-Jan-2022 1.03% 412.84 408.64 18.33 0.02 NEUTRAL 0 1 0
KO Coca-Cola Beverages 4-Jan-2022 1.67% 60.29 59.30 18.04 17.71 NEUTRAL 0 1 0
BA Boeing Aerospace 4-Jan-2022 2.78% 213.63 207.86 17.93 10.60 NEUTRAL 0 1 0
DIS Disney Entertainment 4-Jan-2022 -0.66% 155.73 156.76 16.76 12.19 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 4-Jan-2022 0.18% 77.01 76.87 15.64 -5.45 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 4-Jan-2022 1.96% 53.47 52.44 13.53 9.31 NEUTRAL 0 1 0
WMT Walmart Retail 4-Jan-2022 -1.83% 142.00 144.65 12.96 -0.85 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 4-Jan-2022 3.07% 407.48 395.33 12.93 11.16 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Jan-2022 2.09% 159.00 155.75 12.24 0.92 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 4-Jan-2022 3.79% 167.83 161.70 11.98 18.61 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 4-Jan-2022 5.35% 218.08 207.00 11.25 20.54 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 4-Jan-2022 1.82% 121.43 119.26 7.21 8.44 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 4-Jan-2022 1.06% 209.00 206.80 39.40 -14.20 DOWN 1 -1 -1
CRM Salesforce Information Technology 4-Jan-2022 -2.83% 248.23 255.46 35.20 -17.76 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Jan-2022 -1.71% 329.01 334.75 20.32 -10.69 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 5-Jan-2022 0.14% 138.22 138.02 55.93 42.45 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 5-Jan-2022 -1.19% 225.14 227.84 50.92 18.46 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Jan-2022 0.45% 164.21 163.47 46.75 19.49 UP 1 1 1
UNH UnitedHealth Group Health Insurance 5-Jan-2022 -0.25% 489.69 490.90 45.37 10.56 UP 1 1 1
CSCO Cisco Networking Hardware and Software 5-Jan-2022 -1.58% 60.28 61.25 42.54 3.36 UP 1 1 1
AAPL Apple Computer Hardware and Software 5-Jan-2022 -2.66% 174.92 179.70 40.19 13.48 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Jan-2022 0.67% 172.22 171.08 35.75 14.16 UP 1 1 1
V Visa Consumer Financial Services 5-Jan-2022 -1.11% 220.00 222.46 34.00 19.14 UP 1 1 1
WBA Walgreen's Pharmacy 5-Jan-2022 0.97% 54.00 53.48 32.61 30.15 UP 1 1 1
INTC Intel Semiconductors 5-Jan-2022 1.37% 53.87 53.14 30.23 28.75 UP 1 1 1
DOW Dow Chemical Chemicals 5-Jan-2022 -0.10% 58.35 58.41 22.53 12.53 UP 1 1 1
MRK Merck Pharmaceuticals 5-Jan-2022 2.43% 78.88 77.01 22.49 3.67 UP 1 1 1
MCD McDonald's Restaurants 5-Jan-2022 -0.49% 267.19 268.51 21.58 5.08 UP 1 1 1
MMM 3M Industrial Protection and Office Products 5-Jan-2022 -0.41% 179.49 180.23 19.61 0.90 NEUTRAL 0 1 0
KO Coca-Cola Beverages 5-Jan-2022 0.83% 60.79 60.29 19.07 20.95 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Jan-2022 0.48% 159.77 159.00 18.90 0.78 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Jan-2022 -3.84% 316.38 329.01 18.65 -17.08 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 5-Jan-2022 -2.41% 163.78 167.83 18.46 13.95 NEUTRAL 0 1 0
BA Boeing Aerospace 5-Jan-2022 -0.26% 213.07 213.63 17.23 14.27 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 5-Jan-2022 -1.07% 171.76 173.61 17.16 12.51 NEUTRAL 0 1 0
DIS Disney Entertainment 5-Jan-2022 -0.35% 155.19 155.73 16.70 11.63 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 5-Jan-2022 -2.17% 398.63 407.48 16.63 6.52 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 5-Jan-2022 -2.49% 162.25 166.39 15.10 -7.53 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 5-Jan-2022 -1.36% 407.24 412.84 14.60 0.35 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 5-Jan-2022 0.77% 219.75 218.08 13.72 24.82 NEUTRAL 0 1 0
WMT Walmart Retail 5-Jan-2022 1.35% 143.92 142.00 13.63 0.69 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 5-Jan-2022 0.65% 122.22 121.43 13.11 11.82 NEUTRAL 0 1 0
VZ Verizon Telecommunications 5-Jan-2022 1.03% 54.02 53.47 11.98 15.61 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 5-Jan-2022 0.99% 211.06 209.00 33.82 -0.57 DOWN 1 -1 -1
CRM Salesforce Information Technology 5-Jan-2022 -8.28% 227.67 248.23 31.24 -25.79 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 6-Jan-2022 -2.08% 135.34 138.22 54.85 21.72 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 6-Jan-2022 0.01% 225.17 225.14 50.57 16.24 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Jan-2022 -0.84% 162.83 164.21 45.82 15.92 UP 1 1 1
CSCO Cisco Networking Hardware and Software 6-Jan-2022 1.06% 60.92 60.28 39.54 1.04 UP 1 1 1
AAPL Apple Computer Hardware and Software 6-Jan-2022 -1.67% 172.00 174.92 38.19 8.01 UP 1 1 1
WBA Walgreen's Pharmacy 6-Jan-2022 -2.89% 52.44 54.00 34.94 19.32 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Jan-2022 -0.34% 171.63 172.22 34.47 11.33 UP 1 1 1
INTC Intel Semiconductors 6-Jan-2022 0.26% 54.01 53.87 31.55 24.74 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 6-Jan-2022 -0.11% 210.82 211.06 28.08 0.80 UP 1 1 1
V Visa Consumer Financial Services 6-Jan-2022 -0.11% 219.75 220.00 27.62 12.28 UP 1 1 1
KO Coca-Cola Beverages 6-Jan-2022 -0.53% 60.47 60.79 25.04 21.07 UP 1 1 1
MRK Merck Pharmaceuticals 6-Jan-2022 -0.06% 78.83 78.88 20.63 2.45 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 6-Jan-2022 1.06% 165.52 163.78 20.40 12.00 UP 1 1 1
DOW Dow Chemical Chemicals 6-Jan-2022 -0.19% 58.24 58.35 19.80 5.20 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Jan-2022 -0.79% 313.88 316.38 18.99 -20.24 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Jan-2022 1.60% 162.33 159.77 17.93 4.18 NEUTRAL 0 1 0
MCD McDonald's Restaurants 6-Jan-2022 0.94% 269.69 267.19 17.86 4.67 NEUTRAL 0 1 0
DIS Disney Entertainment 6-Jan-2022 1.10% 156.90 155.19 17.73 8.53 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 6-Jan-2022 0.85% 123.26 122.22 17.20 10.91 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 6-Jan-2022 0.66% 172.90 171.76 16.69 8.60 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 6-Jan-2022 -0.36% 405.76 407.24 16.59 -4.01 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 6-Jan-2022 -0.83% 178.00 179.49 15.92 1.19 NEUTRAL 0 1 0
BA Boeing Aerospace 6-Jan-2022 -0.81% 211.34 213.07 15.92 8.84 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 6-Jan-2022 -0.43% 396.93 398.63 15.91 -2.23 NEUTRAL 0 -1 0
WMT Walmart Retail 6-Jan-2022 -0.28% 143.52 143.92 15.55 -1.51 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 6-Jan-2022 1.02% 221.99 219.75 15.39 21.51 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 6-Jan-2022 -0.75% 161.04 162.25 15.03 -11.11 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 6-Jan-2022 -0.48% 53.76 54.02 11.01 13.86 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 6-Jan-2022 -4.09% 469.65 489.69 41.75 -11.74 DOWN 1 -1 -1
CRM Salesforce Information Technology 6-Jan-2022 0.65% 229.15 227.67 29.09 -24.06 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 7-Jan-2022 -0.38% 134.83 135.34 62.06 22.12 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 7-Jan-2022 0.94% 227.29 225.17 57.58 19.34 UP 1 1 1
AAPL Apple Computer Hardware and Software 7-Jan-2022 0.10% 172.17 172.00 44.25 9.00 UP 1 1 1
CSCO Cisco Networking Hardware and Software 7-Jan-2022 0.34% 61.13 60.92 43.96 5.20 UP 1 1 1
WBA Walgreen's Pharmacy 7-Jan-2022 2.67% 53.84 52.44 43.84 16.75 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Jan-2022 -0.06% 162.74 162.83 42.84 12.81 UP 1 1 1
KO Coca-Cola Beverages 7-Jan-2022 -0.23% 60.33 60.47 41.81 21.43 UP 1 1 1
V Visa Consumer Financial Services 7-Jan-2022 -1.27% 216.96 219.75 38.95 11.62 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Jan-2022 1.35% 173.95 171.63 37.26 16.97 UP 1 1 1
INTC Intel Semiconductors 7-Jan-2022 -1.06% 53.44 54.01 36.52 22.94 UP 1 1 1
MCD McDonald's Restaurants 7-Jan-2022 -0.98% 267.06 269.69 32.24 7.11 UP 1 1 1
DIS Disney Entertainment 7-Jan-2022 0.59% 157.83 156.90 25.41 13.14 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 7-Jan-2022 0.99% 224.19 221.99 22.18 28.81 UP 1 1 1
BA Boeing Aerospace 7-Jan-2022 1.97% 215.50 211.34 18.44 14.83 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 7-Jan-2022 -2.99% 393.61 405.76 18.43 -12.73 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Jan-2022 0.05% 314.04 313.88 17.91 -19.01 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 7-Jan-2022 2.34% 215.75 210.82 17.72 10.79 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 7-Jan-2022 0.99% 167.16 165.52 17.72 16.99 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 7-Jan-2022 0.86% 174.38 172.90 17.14 18.23 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 7-Jan-2022 1.48% 59.10 58.24 16.40 12.37 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 7-Jan-2022 -2.53% 156.97 161.04 15.35 -14.41 NEUTRAL 0 -1 0
WMT Walmart Retail 7-Jan-2022 0.95% 144.89 143.52 12.62 1.56 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 7-Jan-2022 1.44% 125.03 123.26 12.23 17.63 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Jan-2022 2.41% 166.24 162.33 11.63 16.59 NEUTRAL 0 1 0
VZ Verizon Telecommunications 7-Jan-2022 0.89% 54.24 53.76 11.22 10.25 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 7-Jan-2022 1.10% 179.95 178.00 11.09 3.13 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 7-Jan-2022 0.15% 397.51 396.93 9.19 1.24 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 7-Jan-2022 1.86% 80.30 78.83 8.73 13.21 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 7-Jan-2022 -2.35% 458.60 469.65 49.09 -13.57 DOWN 1 -1 -1
CRM Salesforce Information Technology 7-Jan-2022 -0.37% 228.31 229.15 30.30 -22.96 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 10-Jan-2022 1.36% 230.37 227.29 57.06 22.67 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 10-Jan-2022 0.15% 135.03 134.83 56.25 19.83 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Jan-2022 -1.36% 160.52 162.74 43.35 7.45 UP 1 1 1
WBA Walgreen's Pharmacy 10-Jan-2022 -0.20% 53.73 53.84 42.16 17.36 UP 1 1 1
KO Coca-Cola Beverages 10-Jan-2022 0.17% 60.43 60.33 42.00 21.78 UP 1 1 1
AAPL Apple Computer Hardware and Software 10-Jan-2022 0.01% 172.19 172.17 41.09 4.02 UP 1 1 1
CSCO Cisco Networking Hardware and Software 10-Jan-2022 1.13% 61.82 61.13 38.21 5.97 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Jan-2022 -0.49% 173.09 173.95 37.72 17.02 UP 1 1 1
INTC Intel Semiconductors 10-Jan-2022 3.31% 55.21 53.44 33.52 24.19 UP 1 1 1
DIS Disney Entertainment 10-Jan-2022 -0.78% 156.60 157.83 31.10 10.07 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 10-Jan-2022 -1.14% 221.64 224.19 28.73 26.38 UP 1 1 1
MRK Merck Pharmaceuticals 10-Jan-2022 2.58% 82.37 80.30 28.68 25.49 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 10-Jan-2022 -1.06% 213.46 215.75 20.33 9.09 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 10-Jan-2022 0.10% 167.32 167.16 19.65 18.19 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 10-Jan-2022 -1.56% 387.46 393.61 19.58 -21.32 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Jan-2022 0.07% 314.27 314.04 19.49 -22.75 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 10-Jan-2022 0.06% 125.11 125.03 18.16 14.83 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 10-Jan-2022 -0.37% 173.74 174.38 17.84 14.74 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 10-Jan-2022 -4.16% 150.44 156.97 17.51 -27.05 NEUTRAL 0 -1 0
BA Boeing Aerospace 10-Jan-2022 -2.87% 209.31 215.50 15.96 6.43 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 10-Jan-2022 -1.18% 58.40 59.10 15.90 7.80 NEUTRAL 0 1 0
VZ Verizon Telecommunications 10-Jan-2022 -0.68% 53.87 54.24 12.21 13.22 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Jan-2022 -1.31% 164.06 166.24 12.19 18.27 NEUTRAL 0 1 0
WMT Walmart Retail 10-Jan-2022 -0.19% 144.61 144.89 10.60 3.98 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 10-Jan-2022 -1.41% 177.41 179.95 10.44 1.76 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 10-Jan-2022 0.42% 399.17 397.51 10.06 2.96 NEUTRAL 0 1 0
CRM Salesforce Information Technology 10-Jan-2022 0.58% 229.63 228.31 46.78 -30.11 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 10-Jan-2022 1.40% 465.00 458.60 44.79 -13.64 DOWN 1 -1 -1
V Visa Consumer Financial Services 10-Jan-2022 -2.30% 211.97 216.96 34.31 -3.57 DOWN 1 -1 -1
MCD McDonald's Restaurants 10-Jan-2022 -0.99% 264.41 267.06 30.17 -2.84 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 11-Jan-2022 0.87% 232.38 230.37 65.93 26.52 UP 1 1 1
KO Coca-Cola Beverages 11-Jan-2022 0.03% 60.45 60.43 62.18 23.21 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 11-Jan-2022 -1.60% 132.87 135.03 59.26 4.81 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Jan-2022 -1.16% 158.66 160.52 54.66 0.28 UP 1 1 1
WBA Walgreen's Pharmacy 11-Jan-2022 1.12% 54.33 53.73 53.28 21.01 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Jan-2022 -1.06% 171.25 173.09 48.98 12.59 UP 1 1 1
CSCO Cisco Networking Hardware and Software 11-Jan-2022 0.89% 62.37 61.82 43.42 10.90 UP 1 1 1
DIS Disney Entertainment 11-Jan-2022 0.82% 157.89 156.60 36.09 10.54 UP 1 1 1
AAPL Apple Computer Hardware and Software 11-Jan-2022 1.68% 175.08 172.19 35.07 6.52 UP 1 1 1
INTC Intel Semiconductors 11-Jan-2022 1.27% 55.91 55.21 33.85 26.46 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 11-Jan-2022 -0.76% 219.95 221.64 31.84 19.14 UP 1 1 1
MRK Merck Pharmaceuticals 11-Jan-2022 -0.85% 81.67 82.37 31.55 24.24 UP 1 1 1
VZ Verizon Telecommunications 11-Jan-2022 -0.52% 53.59 53.87 26.57 10.70 UP 1 1 1
AXP American Express Consumer Financial Services 11-Jan-2022 0.94% 175.38 173.74 23.44 15.45 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Jan-2022 -0.55% 163.16 164.06 23.37 15.40 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 11-Jan-2022 0.10% 167.49 167.32 22.14 18.16 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Jan-2022 0.23% 314.98 314.27 19.42 -18.23 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 11-Jan-2022 -0.09% 150.30 150.44 19.16 -26.92 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 11-Jan-2022 2.29% 127.97 125.11 17.73 22.49 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 11-Jan-2022 0.88% 178.98 177.41 17.46 4.69 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 11-Jan-2022 1.34% 59.18 58.40 17.37 11.57 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 11-Jan-2022 -0.20% 386.67 387.46 17.27 -15.25 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 11-Jan-2022 1.34% 216.31 213.46 15.47 12.25 NEUTRAL 0 1 0
BA Boeing Aerospace 11-Jan-2022 3.21% 216.02 209.31 15.40 7.79 NEUTRAL 0 1 0
WMT Walmart Retail 11-Jan-2022 -0.28% 144.20 144.61 11.51 5.61 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 11-Jan-2022 0.97% 403.05 399.17 9.18 3.94 NEUTRAL 0 1 0
CRM Salesforce Information Technology 11-Jan-2022 2.27% 234.84 229.63 45.94 -23.32 DOWN 1 -1 -1
MCD McDonald's Restaurants 11-Jan-2022 -0.87% 262.12 264.41 45.14 -1.65 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 11-Jan-2022 0.86% 469.00 465.00 41.58 -8.61 DOWN 1 -1 -1
V Visa Consumer Financial Services 11-Jan-2022 1.14% 214.38 211.97 38.50 -0.58 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 12-Jan-2022 -0.27% 231.76 232.38 64.27 25.24 UP 1 1 1
KO Coca-Cola Beverages 12-Jan-2022 0.15% 60.54 60.45 64.02 25.50 UP 1 1 1
WBA Walgreen's Pharmacy 12-Jan-2022 -0.77% 53.91 54.33 60.87 20.64 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 12-Jan-2022 0.54% 133.59 132.87 56.30 7.82 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Jan-2022 0.22% 159.01 158.66 50.89 1.03 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Jan-2022 -0.85% 169.79 171.25 44.48 6.15 UP 1 1 1
V Visa Consumer Financial Services 12-Jan-2022 0.62% 215.71 214.38 42.31 4.80 UP 1 1 1
CSCO Cisco Networking Hardware and Software 12-Jan-2022 -0.40% 62.12 62.37 39.16 11.83 UP 1 1 1
INTC Intel Semiconductors 12-Jan-2022 -0.30% 55.74 55.91 36.70 26.05 UP 1 1 1
DIS Disney Entertainment 12-Jan-2022 -0.06% 157.80 157.89 34.18 11.11 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 12-Jan-2022 1.11% 222.40 219.95 30.84 19.85 UP 1 1 1
VZ Verizon Telecommunications 12-Jan-2022 -0.26% 53.45 53.59 30.24 10.94 UP 1 1 1
AAPL Apple Computer Hardware and Software 12-Jan-2022 0.26% 175.53 175.08 28.57 7.49 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Jan-2022 -0.12% 162.97 163.16 28.50 15.89 UP 1 1 1
AXP American Express Consumer Financial Services 12-Jan-2022 -0.52% 174.47 175.38 28.42 17.81 UP 1 1 1
DOW Dow Chemical Chemicals 12-Jan-2022 0.14% 59.26 59.18 24.27 17.90 UP 1 1 1
MRK Merck Pharmaceuticals 12-Jan-2022 -0.58% 81.20 81.67 23.66 20.88 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 12-Jan-2022 0.57% 168.44 167.49 22.87 17.61 UP 1 1 1
BA Boeing Aerospace 12-Jan-2022 0.66% 217.45 216.02 21.38 13.62 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Jan-2022 1.04% 318.27 314.98 18.92 -11.37 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 12-Jan-2022 -0.50% 127.33 127.97 18.81 22.83 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 12-Jan-2022 1.27% 152.21 150.30 17.80 -22.64 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 12-Jan-2022 0.25% 179.42 178.98 17.70 5.73 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 12-Jan-2022 0.71% 389.40 386.67 17.35 -13.93 NEUTRAL 0 -1 0
WMT Walmart Retail 12-Jan-2022 -0.53% 143.44 144.20 16.70 7.62 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 12-Jan-2022 0.90% 218.25 216.31 16.28 16.43 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 12-Jan-2022 -3.16% 390.31 403.05 8.38 -2.93 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 12-Jan-2022 -0.46% 260.92 262.12 39.32 -2.93 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 12-Jan-2022 1.01% 473.72 469.00 37.65 -5.02 DOWN 1 -1 -1
CRM Salesforce Information Technology 12-Jan-2022 1.27% 237.83 234.84 21.90 -12.84 DOWN 1 -1 -1
16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 13-Jan-2022 -0.39% 230.85 231.76 63.91 25.90 UP 1 1 1
KO Coca-Cola Beverages 13-Jan-2022 0.59% 60.90 60.54 63.55 28.24 UP 1 1 1
WBA Walgreen's Pharmacy 13-Jan-2022 0.52% 54.19 53.91 60.74 20.42 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 13-Jan-2022 0.88% 134.76 133.59 55.39 11.89 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Jan-2022 -0.45% 158.29 159.01 46.52 1.43 UP 1 1 1
AAPL Apple Computer Hardware and Software 13-Jan-2022 -1.90% 172.19 175.53 44.59 5.98 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Jan-2022 -0.61% 168.76 169.79 42.44 7.43 UP 1 1 1
INTC Intel Semiconductors 13-Jan-2022 -1.44% 54.94 55.74 39.48 24.49 UP 1 1 1
V Visa Consumer Financial Services 13-Jan-2022 -0.33% 215.00 215.71 37.94 8.13 UP 1 1 1
CSCO Cisco Networking Hardware and Software 13-Jan-2022 -1.00% 61.50 62.12 36.14 6.82 UP 1 1 1
MRK Merck Pharmaceuticals 13-Jan-2022 0.15% 81.32 81.20 34.88 19.69 UP 1 1 1
DIS Disney Entertainment 13-Jan-2022 -1.50% 155.44 157.80 33.51 8.07 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 13-Jan-2022 2.07% 227.00 222.40 32.01 24.81 UP 1 1 1
DOW Dow Chemical Chemicals 13-Jan-2022 1.15% 59.94 59.26 29.98 18.65 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Jan-2022 0.05% 163.05 162.97 29.22 16.80 UP 1 1 1
VZ Verizon Telecommunications 13-Jan-2022 0.13% 53.52 53.45 27.93 13.29 UP 1 1 1
AXP American Express Consumer Financial Services 13-Jan-2022 -0.68% 173.29 174.47 27.67 14.29 UP 1 1 1
WMT Walmart Retail 13-Jan-2022 1.42% 145.47 143.44 26.14 14.01 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 13-Jan-2022 -0.12% 168.23 168.44 23.45 17.29 UP 1 1 1
BA Boeing Aerospace 13-Jan-2022 2.97% 223.90 217.45 21.76 18.22 UP 1 1 1
MMM 3M Industrial Protection and Office Products 13-Jan-2022 0.89% 181.02 179.42 21.44 9.48 UP 1 1 1
CVX Chevron Oil and Gas Production 13-Jan-2022 -0.42% 126.80 127.33 20.77 21.94 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Jan-2022 -4.23% 304.80 318.27 19.90 -20.34 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 13-Jan-2022 -1.72% 149.59 152.21 19.77 -23.78 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 13-Jan-2022 -0.62% 386.98 389.40 17.30 -12.75 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 13-Jan-2022 0.54% 219.43 218.25 17.00 20.04 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 13-Jan-2022 0.13% 390.80 390.31 7.61 -2.95 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 13-Jan-2022 -1.33% 467.43 473.72 38.64 -1.96 DOWN 1 -1 -1
MCD McDonald's Restaurants 13-Jan-2022 0.19% 261.41 260.92 36.37 -2.01 DOWN 1 -1 -1
CRM Salesforce Information Technology 13-Jan-2022 -3.87% 228.63 237.83 23.02 -18.69 DOWN 1 -1 -1
19
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 14-Jan-2022 1.95% 235.36 230.85 63.53 27.86 UP 1 1 1
KO Coca-Cola Beverages 14-Jan-2022 0.80% 61.39 60.90 62.40 29.12 UP 1 1 1
WBA Walgreen's Pharmacy 14-Jan-2022 0.20% 54.30 54.19 55.03 16.76 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 14-Jan-2022 -0.41% 134.21 134.76 51.02 10.23 UP 1 1 1
MRK Merck Pharmaceuticals 14-Jan-2022 0.07% 81.38 81.32 42.31 20.58 UP 1 1 1
AAPL Apple Computer Hardware and Software 14-Jan-2022 0.51% 173.07 172.19 41.14 4.87 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Jan-2022 0.96% 159.81 158.29 41.00 3.77 UP 1 1 1
INTC Intel Semiconductors 14-Jan-2022 1.38% 55.70 54.94 39.26 21.46 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Jan-2022 -0.55% 167.84 168.76 39.23 3.37 UP 1 1 1
V Visa Consumer Financial Services 14-Jan-2022 -0.15% 214.67 215.00 35.74 6.91 UP 1 1 1
CSCO Cisco Networking Hardware and Software 14-Jan-2022 -0.23% 61.36 61.50 33.08 5.02 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 14-Jan-2022 0.85% 228.94 227.00 31.20 24.31 UP 1 1 1
DOW Dow Chemical Chemicals 14-Jan-2022 1.33% 60.74 59.94 29.67 19.83 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Jan-2022 0.10% 163.21 163.05 28.84 12.80 UP 1 1 1
WMT Walmart Retail 14-Jan-2022 -0.28% 145.06 145.47 27.38 15.94 UP 1 1 1
VZ Verizon Telecommunications 14-Jan-2022 -0.45% 53.28 53.52 25.18 11.11 UP 1 1 1
MMM 3M Industrial Protection and Office Products 14-Jan-2022 -1.26% 178.74 181.02 24.13 5.88 UP 1 1 1
CVX Chevron Oil and Gas Production 14-Jan-2022 1.70% 128.96 126.80 23.14 22.57 UP 1 1 1
BA Boeing Aerospace 14-Jan-2022 0.92% 225.96 223.90 22.84 17.20 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 14-Jan-2022 -0.81% 217.65 219.43 16.44 13.42 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 14-Jan-2022 -2.52% 380.94 390.80 8.83 -13.19 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 14-Jan-2022 0.27% 468.69 467.43 34.36 -3.34 DOWN 1 -1 -1
MCD McDonald's Restaurants 14-Jan-2022 -1.42% 257.71 261.41 33.97 -8.17 DOWN 1 -1 -1
DIS Disney Entertainment 14-Jan-2022 -2.25% 151.94 155.44 31.10 -7.17 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 14-Jan-2022 -2.82% 168.40 173.29 25.54 -1.14 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Jan-2022 1.77% 310.20 304.80 24.56 -16.90 DOWN 1 -1 -1
CRM Salesforce Information Technology 14-Jan-2022 1.14% 231.23 228.63 24.30 -18.08 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 14-Jan-2022 -0.94% 148.18 149.59 23.93 -27.60 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 14-Jan-2022 -3.87% 372.00 386.98 23.33 -24.35 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 14-Jan-2022 -6.15% 157.89 168.23 22.87 -7.12 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 18-Jan-2022 -0.65% 233.83 235.36 57.29 23.45 UP 1 1 1
KO Coca-Cola Beverages 18-Jan-2022 -0.80% 60.90 61.39 55.64 23.58 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 18-Jan-2022 -0.95% 132.94 134.21 45.40 5.00 UP 1 1 1
WBA Walgreen's Pharmacy 18-Jan-2022 -1.44% 53.52 54.30 45.14 10.85 UP 1 1 1
MRK Merck Pharmaceuticals 18-Jan-2022 0.20% 81.54 81.38 43.25 20.92 UP 1 1 1
INTC Intel Semiconductors 18-Jan-2022 -1.69% 54.76 55.70 35.46 18.89 UP 1 1 1
AAPL Apple Computer Hardware and Software 18-Jan-2022 -1.89% 169.80 173.07 35.04 0.79 UP 1 1 1
V Visa Consumer Financial Services 18-Jan-2022 0.48% 215.71 214.67 28.17 4.61 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 18-Jan-2022 0.41% 229.87 228.94 27.53 22.51 UP 1 1 1
DOW Dow Chemical Chemicals 18-Jan-2022 -0.89% 60.20 60.74 26.72 18.52 UP 1 1 1
CVX Chevron Oil and Gas Production 18-Jan-2022 0.33% 129.38 128.96 25.42 23.26 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Jan-2022 0.22% 163.57 163.21 24.55 12.75 UP 1 1 1
WMT Walmart Retail 18-Jan-2022 -1.75% 142.52 145.06 22.70 7.07 UP 1 1 1
VZ Verizon Telecommunications 18-Jan-2022 0.28% 53.43 53.28 20.51 4.84 UP 1 1 1
AXP American Express Consumer Financial Services 18-Jan-2022 -1.32% 166.17 168.40 19.00 -2.80 NEUTRAL 0 -1 0
BA Boeing Aerospace 18-Jan-2022 -0.42% 225.01 225.96 18.06 17.87 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 18-Jan-2022 -1.87% 213.59 217.65 17.66 4.27 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 18-Jan-2022 -6.97% 354.40 380.94 12.90 -27.99 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 18-Jan-2022 -0.26% 178.28 178.74 7.89 -2.71 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Jan-2022 -1.93% 156.73 159.81 34.66 -2.69 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 18-Jan-2022 -1.42% 366.72 372.00 31.32 -32.85 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 18-Jan-2022 -1.64% 460.99 468.69 31.23 -9.25 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 18-Jan-2022 -2.66% 59.73 61.36 29.52 -4.58 DOWN 1 -1 -1
MCD McDonald's Restaurants 18-Jan-2022 -0.48% 256.48 257.71 29.39 -17.08 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Jan-2022 -0.44% 167.10 167.84 29.04 -3.58 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 18-Jan-2022 -0.83% 146.95 148.18 25.88 -27.25 DOWN 1 -1 -1
CRM Salesforce Information Technology 18-Jan-2022 -2.24% 226.06 231.23 25.86 -19.05 DOWN 1 -1 -1
DIS Disney Entertainment 18-Jan-2022 0.22% 152.27 151.94 25.52 -7.02 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Jan-2022 -2.43% 302.65 310.20 24.40 -17.16 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 18-Jan-2022 -4.19% 151.27 157.89 23.51 -18.41 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 19-Jan-2022 -0.31% 81.29 81.54 57.50 20.39 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 19-Jan-2022 -1.08% 231.30 233.83 56.39 20.78 UP 1 1 1
KO Coca-Cola Beverages 19-Jan-2022 0.16% 61.00 60.90 54.75 22.29 UP 1 1 1
WBA Walgreen's Pharmacy 19-Jan-2022 0.02% 53.53 53.52 43.22 8.93 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 19-Jan-2022 -1.02% 131.58 132.94 40.94 3.80 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Jan-2022 3.36% 162.00 156.73 32.27 12.73 UP 1 1 1
VZ Verizon Telecommunications 19-Jan-2022 0.13% 53.50 53.43 31.93 8.06 UP 1 1 1
CVX Chevron Oil and Gas Production 19-Jan-2022 -0.36% 128.91 129.38 27.15 21.08 UP 1 1 1
DOW Dow Chemical Chemicals 19-Jan-2022 -0.60% 59.84 60.20 24.52 14.90 UP 1 1 1
INTC Intel Semiconductors 19-Jan-2022 -2.08% 53.62 54.76 23.50 5.37 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 19-Jan-2022 -3.57% 221.66 229.87 23.42 9.62 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Jan-2022 -2.14% 160.07 163.57 23.40 7.82 UP 1 1 1
WMT Walmart Retail 19-Jan-2022 1.00% 143.94 142.52 21.17 6.86 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 19-Jan-2022 -1.34% 210.73 213.59 16.40 0.34 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 19-Jan-2022 -2.88% 161.39 166.17 15.41 -12.16 NEUTRAL 0 -1 0
BA Boeing Aerospace 19-Jan-2022 -3.52% 217.08 225.01 14.13 6.70 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 19-Jan-2022 0.11% 178.48 178.28 7.27 3.37 NEUTRAL 0 1 0
CRM Salesforce Information Technology 19-Jan-2022 0.09% 226.27 226.06 41.54 -20.18 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 19-Jan-2022 -1.92% 359.69 366.72 33.08 -31.05 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 19-Jan-2022 -1.25% 145.11 146.95 32.82 -28.98 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 19-Jan-2022 -2.10% 166.23 169.80 28.84 -6.55 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 19-Jan-2022 0.33% 462.52 460.99 27.35 -1.55 DOWN 1 -1 -1
MCD McDonald's Restaurants 19-Jan-2022 -0.49% 255.22 256.48 26.87 -16.18 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Jan-2022 0.22% 303.33 302.65 26.01 -14.11 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-Jan-2022 -0.31% 166.58 167.10 25.24 -0.46 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 19-Jan-2022 -1.39% 58.90 59.73 24.60 -15.48 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 19-Jan-2022 -1.55% 148.93 151.27 24.41 -21.45 DOWN 1 -1 -1
V Visa Consumer Financial Services 19-Jan-2022 -0.48% 214.68 215.71 22.15 -0.48 DOWN 1 -1 -1
DIS Disney Entertainment 19-Jan-2022 -1.42% 150.11 152.27 21.37 -7.82 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 19-Jan-2022 -2.00% 347.32 354.40 20.43 -28.16 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
KO Coca-Cola Beverages 20-Jan-2022 -0.41% 60.75 61.00 63.13 25.49 UP 1 1 1
MRK Merck Pharmaceuticals 20-Jan-2022 -0.66% 80.75 81.29 54.88 18.51 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 20-Jan-2022 -1.04% 228.90 231.30 53.85 15.82 UP 1 1 1
WBA Walgreen's Pharmacy 20-Jan-2022 -0.65% 53.18 53.53 42.34 11.08 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 20-Jan-2022 -0.58% 130.82 131.58 35.58 0.75 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Jan-2022 0.00% 162.00 162.00 34.76 13.20 UP 1 1 1
VZ Verizon Telecommunications 20-Jan-2022 -0.19% 53.40 53.50 31.25 10.12 UP 1 1 1
WMT Walmart Retail 20-Jan-2022 -1.89% 141.22 143.94 30.78 5.93 UP 1 1 1
CVX Chevron Oil and Gas Production 20-Jan-2022 -0.36% 128.45 128.91 27.84 20.36 UP 1 1 1
DOW Dow Chemical Chemicals 20-Jan-2022 -3.39% 57.81 59.84 23.12 4.39 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 20-Jan-2022 -2.27% 216.63 221.66 22.48 1.76 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Jan-2022 3.19% 165.18 160.07 22.18 15.15 UP 1 1 1
V Visa Consumer Financial Services 20-Jan-2022 -0.15% 214.35 214.68 18.68 1.23 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 20-Jan-2022 -0.86% 208.92 210.73 16.38 -1.27 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 20-Jan-2022 -0.29% 160.92 161.39 16.12 -14.77 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 20-Jan-2022 -2.75% 173.57 178.48 14.54 -5.96 NEUTRAL 0 -1 0
BA Boeing Aerospace 20-Jan-2022 -1.33% 214.19 217.08 13.07 2.08 NEUTRAL 0 1 0
CRM Salesforce Information Technology 20-Jan-2022 -1.47% 222.94 226.27 42.74 -21.90 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 20-Jan-2022 -1.64% 142.73 145.11 34.14 -30.43 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 20-Jan-2022 -2.81% 349.58 359.69 31.65 -35.27 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 20-Jan-2022 -0.85% 147.66 148.93 26.33 -21.86 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 20-Jan-2022 -1.39% 58.08 58.90 26.28 -12.87 DOWN 1 -1 -1
MCD McDonald's Restaurants 20-Jan-2022 -0.82% 253.13 255.22 25.98 -20.12 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Jan-2022 -0.57% 301.60 303.33 25.34 -13.85 DOWN 1 -1 -1
INTC Intel Semiconductors 20-Jan-2022 -2.95% 52.04 53.62 24.73 -2.71 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 20-Jan-2022 0.10% 463.00 462.52 23.76 -1.87 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-Jan-2022 -0.80% 165.25 166.58 22.89 -4.42 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 20-Jan-2022 -1.03% 164.51 166.23 22.81 -10.67 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 20-Jan-2022 0.22% 348.10 347.32 22.15 -26.53 DOWN 1 -1 -1
DIS Disney Entertainment 20-Jan-2022 -1.66% 147.62 150.11 20.30 -13.01 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
KO Coca-Cola Beverages 21-Jan-2022 -0.49% 60.45 60.75 62.15 21.25 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 21-Jan-2022 -0.52% 227.72 228.90 55.38 13.53 UP 1 1 1
MRK Merck Pharmaceuticals 21-Jan-2022 -0.95% 79.98 80.75 52.43 10.72 UP 1 1 1
WBA Walgreen's Pharmacy 21-Jan-2022 -1.28% 52.50 53.18 36.40 4.35 UP 1 1 1
VZ Verizon Telecommunications 21-Jan-2022 -0.45% 53.16 53.40 34.85 10.40 UP 1 1 1
WMT Walmart Retail 21-Jan-2022 -0.73% 140.19 141.22 30.80 3.38 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Jan-2022 0.38% 162.62 162.00 30.45 14.19 UP 1 1 1
CVX Chevron Oil and Gas Production 21-Jan-2022 -1.20% 126.91 128.45 26.67 13.24 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Jan-2022 -1.56% 162.61 165.18 25.27 14.19 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Jan-2022 -0.23% 164.87 165.25 19.25 -6.10 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 21-Jan-2022 -1.35% 158.74 160.92 16.87 -16.32 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 21-Jan-2022 -1.83% 205.10 208.92 16.40 -8.65 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 21-Jan-2022 -3.93% 205.93 214.35 15.95 -11.02 NEUTRAL 0 -1 0
BA Boeing Aerospace 21-Jan-2022 -4.09% 205.44 214.19 14.93 -6.18 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 21-Jan-2022 -0.53% 172.65 173.57 13.07 -7.48 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 21-Jan-2022 -1.93% 218.63 222.94 42.46 -23.94 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 21-Jan-2022 -0.14% 349.10 349.58 34.26 -33.27 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 21-Jan-2022 0.15% 142.95 142.73 33.99 -27.25 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 21-Jan-2022 -1.12% 129.35 130.82 31.74 -2.47 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 21-Jan-2022 -1.75% 145.08 147.66 31.20 -25.28 DOWN 1 -1 -1
INTC Intel Semiconductors 21-Jan-2022 0.00% 52.04 52.04 29.62 -0.90 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 21-Jan-2022 -1.89% 56.72 57.81 29.37 -0.44 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 21-Jan-2022 -1.17% 214.09 216.63 27.13 -2.24 DOWN 1 -1 -1
MCD McDonald's Restaurants 21-Jan-2022 0.58% 254.59 253.13 26.50 -16.68 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Jan-2022 -1.85% 296.03 301.60 25.96 -17.35 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 21-Jan-2022 -2.41% 56.68 58.08 25.27 -18.81 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 21-Jan-2022 -1.20% 343.91 348.10 23.09 -28.22 DOWN 1 -1 -1
DIS Disney Entertainment 21-Jan-2022 -6.94% 137.38 147.62 21.67 -29.06 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 21-Jan-2022 -1.28% 162.41 164.51 21.07 -12.92 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 21-Jan-2022 -0.40% 461.17 463.00 20.76 -2.85 DOWN 1 -1 -1
-6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
KO Coca-Cola Beverages 24-Jan-2022 -0.81% 59.96 60.45 52.81 0.79 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 24-Jan-2022 -0.72% 226.08 227.72 51.06 0.92 UP 1 1 1
VZ Verizon Telecommunications 24-Jan-2022 -0.38% 52.96 53.16 32.81 2.27 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Jan-2022 3.83% 168.83 162.61 25.83 15.73 UP 1 1 1
CVX Chevron Oil and Gas Production 24-Jan-2022 0.21% 127.18 126.91 25.62 1.86 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Jan-2022 -0.81% 161.30 162.62 24.74 4.06 UP 1 1 1
AAPL Apple Computer Hardware and Software 24-Jan-2022 -0.49% 161.62 162.41 19.65 -24.55 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 24-Jan-2022 0.24% 462.27 461.17 19.32 -11.85 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Jan-2022 -1.15% 162.97 164.87 18.55 -21.25 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 24-Jan-2022 0.12% 158.93 158.74 18.39 -23.34 NEUTRAL 0 -1 0
BA Boeing Aerospace 24-Jan-2022 -0.60% 204.20 205.44 17.84 -16.21 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 24-Jan-2022 -0.32% 204.45 205.10 17.25 -19.32 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 24-Jan-2022 -1.98% 201.85 205.93 15.83 -23.21 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 24-Jan-2022 0.09% 172.80 172.65 12.96 -15.40 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 24-Jan-2022 -1.44% 78.83 79.98 53.28 -0.83 DOWN 1 -1 -1
CRM Salesforce Information Technology 24-Jan-2022 2.01% 223.03 218.63 51.86 -31.13 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 24-Jan-2022 4.21% 363.81 349.10 36.51 -25.62 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 24-Jan-2022 2.13% 146.00 142.95 35.44 -29.13 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Jan-2022 0.11% 296.37 296.03 34.33 -30.74 DOWN 1 -1 -1
INTC Intel Semiconductors 24-Jan-2022 -0.19% 51.94 52.04 33.47 -10.94 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 24-Jan-2022 -0.23% 52.38 52.50 32.88 -5.28 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 24-Jan-2022 -0.09% 144.95 145.08 32.37 -31.41 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 24-Jan-2022 -0.41% 128.82 129.35 28.27 -14.83 DOWN 1 -1 -1
MCD McDonald's Restaurants 24-Jan-2022 -0.38% 253.61 254.59 27.98 -26.60 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 24-Jan-2022 -0.18% 56.62 56.72 26.26 -10.97 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 24-Jan-2022 0.11% 214.33 214.09 26.02 -10.12 DOWN 1 -1 -1
DIS Disney Entertainment 24-Jan-2022 0.06% 137.46 137.38 23.88 -37.13 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 24-Jan-2022 -0.15% 343.39 343.91 23.81 -33.24 DOWN 1 -1 -1
WMT Walmart Retail 24-Jan-2022 0.01% 140.20 140.19 22.05 -6.67 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 24-Jan-2022 0.39% 56.90 56.68 21.01 -28.40 DOWN 1 -1 -1
-10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 25-Jan-2022 0.80% 79.46 78.83 52.07 0.08 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 25-Jan-2022 -0.46% 225.04 226.08 50.89 2.08 UP 1 1 1
VZ Verizon Telecommunications 25-Jan-2022 -0.11% 52.90 52.96 35.50 4.10 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 25-Jan-2022 5.65% 136.10 128.82 35.06 7.35 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Jan-2022 -0.14% 168.60 168.83 30.02 15.23 UP 1 1 1
CVX Chevron Oil and Gas Production 25-Jan-2022 4.25% 132.59 127.18 29.07 15.20 UP 1 1 1
AXP American Express Consumer Financial Services 25-Jan-2022 8.92% 173.11 158.93 20.26 3.39 UP 1 1 1
AAPL Apple Computer Hardware and Software 25-Jan-2022 -1.14% 159.78 161.62 19.72 -22.85 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 25-Jan-2022 0.55% 173.75 172.80 18.95 -9.26 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Jan-2022 -1.09% 159.54 161.30 18.42 0.47 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 25-Jan-2022 -1.05% 202.30 204.45 17.78 -19.51 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 25-Jan-2022 -1.17% 456.84 462.27 17.76 -11.20 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 25-Jan-2022 0.07% 202.00 201.85 17.20 -17.00 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Jan-2022 2.86% 167.63 162.97 15.50 -9.75 NEUTRAL 0 -1 0
WMT Walmart Retail 25-Jan-2022 -2.18% 137.15 140.20 14.76 -9.38 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 25-Jan-2022 -3.43% 215.39 223.03 53.22 -28.39 DOWN 1 -1 -1
KO Coca-Cola Beverages 25-Jan-2022 -0.23% 59.82 59.96 40.98 -2.97 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 25-Jan-2022 1.09% 146.53 144.95 37.83 -24.63 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Jan-2022 -2.66% 288.49 296.37 37.63 -28.24 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 25-Jan-2022 -2.65% 50.99 52.38 35.50 -5.35 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 25-Jan-2022 -1.33% 358.98 363.81 34.51 -22.57 DOWN 1 -1 -1
INTC Intel Semiconductors 25-Jan-2022 -1.81% 51.00 51.94 34.35 -9.77 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 25-Jan-2022 -0.36% 145.48 146.00 34.08 -22.61 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 25-Jan-2022 0.99% 57.18 56.62 33.80 -4.40 DOWN 1 -1 -1
DIS Disney Entertainment 25-Jan-2022 -0.69% 136.51 137.46 30.94 -32.67 DOWN 1 -1 -1
MCD McDonald's Restaurants 25-Jan-2022 -1.16% 250.68 253.61 29.49 -24.99 DOWN 1 -1 -1
BA Boeing Aerospace 25-Jan-2022 -0.05% 204.10 204.20 28.51 -11.90 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 25-Jan-2022 -0.01% 214.31 214.33 28.29 -5.71 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 25-Jan-2022 -0.54% 341.55 343.39 25.40 -29.85 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 25-Jan-2022 -1.39% 56.11 56.90 20.68 -25.33 DOWN 1 -1 -1
-8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 26-Jan-2022 -0.40% 79.14 79.46 47.83 2.00 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 26-Jan-2022 -1.11% 222.54 225.04 46.02 0.04 UP 1 1 1
DOW Dow Chemical Chemicals 26-Jan-2022 0.07% 57.22 57.18 31.06 0.13 UP 1 1 1
CVX Chevron Oil and Gas Production 26-Jan-2022 0.08% 132.69 132.59 30.43 18.97 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 26-Jan-2022 -1.35% 134.26 136.10 30.39 6.94 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Jan-2022 -0.44% 167.86 168.60 23.79 12.50 UP 1 1 1
AXP American Express Consumer Financial Services 26-Jan-2022 1.28% 175.32 173.11 21.11 9.96 UP 1 1 1
MMM 3M Industrial Protection and Office Products 26-Jan-2022 -2.56% 169.30 173.75 18.92 -6.37 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 26-Jan-2022 -0.82% 200.65 202.30 18.69 -13.31 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 26-Jan-2022 0.35% 458.43 456.84 17.71 -7.82 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 26-Jan-2022 1.92% 205.87 202.00 17.01 -7.88 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Jan-2022 -0.87% 158.15 159.54 16.39 -3.02 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-Jan-2022 0.45% 168.38 167.63 15.45 -8.53 NEUTRAL 0 -1 0
WMT Walmart Retail 26-Jan-2022 -1.02% 135.75 137.15 12.16 -14.19 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 26-Jan-2022 -2.04% 211.00 215.39 47.39 -27.77 DOWN 1 -1 -1
INTC Intel Semiconductors 26-Jan-2022 1.35% 51.69 51.00 38.04 -2.04 DOWN 1 -1 -1
KO Coca-Cola Beverages 26-Jan-2022 -0.37% 59.60 59.82 37.12 -0.70 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 26-Jan-2022 0.95% 147.92 146.53 36.64 -16.75 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 26-Jan-2022 -1.02% 143.99 145.48 34.19 -18.04 DOWN 1 -1 -1
DIS Disney Entertainment 26-Jan-2022 -2.13% 133.60 136.51 33.59 -28.35 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 26-Jan-2022 -2.41% 49.76 50.99 32.88 -10.57 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 26-Jan-2022 -0.47% 357.28 358.98 32.31 -16.46 DOWN 1 -1 -1
VZ Verizon Telecommunications 26-Jan-2022 -3.55% 51.02 52.90 30.45 -7.88 DOWN 1 -1 -1
MCD McDonald's Restaurants 26-Jan-2022 -0.33% 249.85 250.68 30.28 -18.80 DOWN 1 -1 -1
BA Boeing Aerospace 26-Jan-2022 -4.82% 194.27 204.10 28.53 -14.95 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 26-Jan-2022 -0.01% 214.29 214.31 27.87 -2.24 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 26-Jan-2022 0.33% 342.68 341.55 27.31 -23.50 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Jan-2022 2.85% 296.71 288.49 27.30 -12.20 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 26-Jan-2022 -1.39% 55.33 56.11 26.01 -21.93 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 26-Jan-2022 -0.06% 159.69 159.78 21.67 -16.12 DOWN 1 -1 -1
-9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 27-Jan-2022 1.82% 80.58 79.14 42.67 5.35 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 27-Jan-2022 0.66% 224.00 222.54 38.48 0.05 UP 1 1 1
CVX Chevron Oil and Gas Production 27-Jan-2022 2.02% 135.37 132.69 38.30 23.91 UP 1 1 1
KO Coca-Cola Beverages 27-Jan-2022 0.08% 59.65 59.60 34.31 4.01 UP 1 1 1
DOW Dow Chemical Chemicals 27-Jan-2022 5.17% 60.18 57.22 31.97 13.87 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 27-Jan-2022 -1.30% 132.52 134.26 27.22 5.21 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Jan-2022 -1.31% 165.66 167.86 23.62 14.00 UP 1 1 1
AXP American Express Consumer Financial Services 27-Jan-2022 -1.95% 171.90 175.32 22.43 7.21 UP 1 1 1
AAPL Apple Computer Hardware and Software 27-Jan-2022 -0.29% 159.22 159.69 19.71 -15.40 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 27-Jan-2022 0.51% 170.16 169.30 18.95 -5.41 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 27-Jan-2022 0.00% 200.65 200.65 18.86 -12.16 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 27-Jan-2022 0.14% 206.15 205.87 15.33 -6.63 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Jan-2022 1.31% 170.59 168.38 15.06 -1.61 NEUTRAL 0 -1 0
WMT Walmart Retail 27-Jan-2022 0.07% 135.84 135.75 13.95 -13.20 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Jan-2022 0.62% 159.13 158.15 13.63 0.85 NEUTRAL 0 1 0
CRM Salesforce Information Technology 27-Jan-2022 0.82% 212.74 211.00 47.68 -23.53 DOWN 1 -1 -1
INTC Intel Semiconductors 27-Jan-2022 -7.04% 48.05 51.69 35.71 -15.46 DOWN 1 -1 -1
DIS Disney Entertainment 27-Jan-2022 1.36% 135.42 133.60 35.65 -25.56 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 27-Jan-2022 -0.24% 356.43 357.28 35.22 -16.15 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 27-Jan-2022 -1.76% 145.31 147.92 35.13 -17.60 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 27-Jan-2022 0.48% 50.00 49.76 35.02 -8.65 DOWN 1 -1 -1
MCD McDonald's Restaurants 27-Jan-2022 -0.44% 248.74 249.85 34.53 -21.93 DOWN 1 -1 -1
BA Boeing Aerospace 27-Jan-2022 -2.33% 189.75 194.27 33.70 -14.60 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 27-Jan-2022 0.45% 144.64 143.99 32.05 -15.62 DOWN 1 -1 -1
VZ Verizon Telecommunications 27-Jan-2022 0.33% 51.19 51.02 29.09 -6.73 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Jan-2022 1.05% 299.84 296.71 27.82 -11.47 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 27-Jan-2022 -0.48% 341.03 342.68 27.52 -21.73 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 27-Jan-2022 -0.99% 212.17 214.29 27.40 -3.67 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 27-Jan-2022 0.69% 461.60 458.43 26.53 -6.68 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 27-Jan-2022 -1.28% 54.62 55.33 24.99 -24.51 DOWN 1 -1 -1
-7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 28-Jan-2022 0.40% 80.90 80.58 37.47 3.89 UP 1 1 1
CVX Chevron Oil and Gas Production 28-Jan-2022 -3.52% 130.61 135.37 32.64 6.84 UP 1 1 1
DOW Dow Chemical Chemicals 28-Jan-2022 -0.23% 60.04 60.18 26.99 11.54 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 28-Jan-2022 1.49% 134.50 132.52 20.91 3.95 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 28-Jan-2022 0.67% 201.99 200.65 19.77 -16.13 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 28-Jan-2022 3.00% 177.06 171.90 19.71 4.92 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Jan-2022 0.70% 171.79 170.59 19.50 -3.20 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 28-Jan-2022 6.98% 170.33 159.22 18.43 -4.51 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 28-Jan-2022 -4.15% 163.10 170.16 16.93 -19.80 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 28-Jan-2022 3.34% 52.90 51.19 16.64 -3.94 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Jan-2022 0.70% 166.82 165.66 16.14 9.16 NEUTRAL 0 1 0
WMT Walmart Retail 28-Jan-2022 1.24% 137.52 135.84 15.43 -15.41 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 28-Jan-2022 10.60% 228.00 206.15 13.73 11.27 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Jan-2022 0.86% 160.50 159.13 11.72 -3.03 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 28-Jan-2022 4.41% 222.13 212.74 50.33 -23.17 DOWN 1 -1 -1
MCD McDonald's Restaurants 28-Jan-2022 2.95% 256.09 248.74 38.53 -13.59 DOWN 1 -1 -1
DIS Disney Entertainment 28-Jan-2022 2.37% 138.63 135.42 35.30 -22.56 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 28-Jan-2022 2.84% 366.54 356.43 35.24 -12.74 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 28-Jan-2022 0.89% 146.61 145.31 34.50 -20.26 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 28-Jan-2022 0.88% 145.91 144.64 34.07 -19.08 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 28-Jan-2022 1.75% 347.01 341.03 33.69 -23.96 DOWN 1 -1 -1
INTC Intel Semiconductors 28-Jan-2022 -0.67% 47.73 48.05 33.47 -21.03 DOWN 1 -1 -1
BA Boeing Aerospace 28-Jan-2022 0.43% 190.57 189.75 31.76 -17.97 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 28-Jan-2022 0.92% 50.46 50.00 31.69 -10.44 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Jan-2022 2.81% 308.26 299.84 30.22 -13.41 DOWN 1 -1 -1
KO Coca-Cola Beverages 28-Jan-2022 1.99% 60.84 59.65 28.18 -1.50 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 28-Jan-2022 0.97% 466.06 461.60 28.15 -7.86 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 28-Jan-2022 1.81% 55.61 54.62 27.46 -27.58 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 28-Jan-2022 2.29% 229.14 224.00 27.03 -3.45 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 28-Jan-2022 -5.19% 201.16 212.17 24.36 -19.30 DOWN 1 -1 -1
-12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 31-Jan-2022 0.55% 131.33 130.61 42.99 8.48 UP 1 1 1
MRK Merck Pharmaceuticals 31-Jan-2022 0.72% 81.48 80.90 32.52 5.52 UP 1 1 1
DOW Dow Chemical Chemicals 31-Jan-2022 -0.52% 59.73 60.04 31.63 8.99 UP 1 1 1
KO Coca-Cola Beverages 31-Jan-2022 0.28% 61.01 60.84 28.00 1.24 UP 1 1 1
AXP American Express Consumer Financial Services 31-Jan-2022 1.56% 179.82 177.06 24.37 10.83 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 31-Jan-2022 -0.38% 166.18 166.82 20.21 9.32 UP 1 1 1
MMM 3M Industrial Protection and Office Products 31-Jan-2022 1.79% 166.02 163.10 19.25 -17.94 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 31-Jan-2022 2.61% 174.78 170.33 17.29 3.11 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 31-Jan-2022 -0.69% 133.57 134.50 15.75 2.89 NEUTRAL 0 1 0
V Visa Consumer Financial Services 31-Jan-2022 -0.80% 226.17 228.00 15.00 12.14 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 31-Jan-2022 0.29% 172.29 171.79 14.87 1.44 NEUTRAL 0 1 0
VZ Verizon Telecommunications 31-Jan-2022 0.62% 53.23 52.90 13.28 -1.40 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 31-Jan-2022 -0.03% 160.45 160.50 10.30 -1.89 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 31-Jan-2022 4.73% 232.63 222.13 45.18 -11.80 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 31-Jan-2022 1.36% 148.60 146.61 36.68 -13.41 DOWN 1 -1 -1
INTC Intel Semiconductors 31-Jan-2022 2.28% 48.82 47.73 36.10 -15.37 DOWN 1 -1 -1
DIS Disney Entertainment 31-Jan-2022 3.13% 142.97 138.63 35.46 -12.67 DOWN 1 -1 -1
MCD McDonald's Restaurants 31-Jan-2022 1.31% 259.45 256.09 33.60 -6.30 DOWN 1 -1 -1
WMT Walmart Retail 31-Jan-2022 1.67% 139.81 137.52 33.15 -4.14 DOWN 1 -1 -1
BA Boeing Aerospace 31-Jan-2022 5.07% 200.24 190.57 32.03 -6.93 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 31-Jan-2022 1.48% 148.07 145.91 31.94 -13.58 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 31-Jan-2022 2.21% 354.68 347.01 31.47 -15.67 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 31-Jan-2022 -1.39% 49.76 50.46 30.17 -10.76 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 31-Jan-2022 0.11% 55.67 55.61 29.87 -25.06 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 31-Jan-2022 0.12% 366.98 366.54 28.87 -9.51 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 31-Jan-2022 0.20% 201.56 201.16 27.78 -18.56 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 31-Jan-2022 -0.87% 227.14 229.14 27.51 -2.83 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 31-Jan-2022 1.23% 204.48 201.99 26.00 -8.34 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 31-Jan-2022 0.88% 310.98 308.26 25.51 -8.96 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 31-Jan-2022 1.40% 472.57 466.06 24.30 -2.36 DOWN 1 -1 -1
-11