The World Archive

The World Archive Entertainment Health Professions History Science Technology Business Culture Religion How To News Feed Search Engines About Me

Navigator

The World Archive

Business

The Stock Market

Dow Jones Industrial Average Price Trend History

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

 [Previous Year]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Year]

Annual Report

[2020]

[2021]

2022

[2023]

[2024]

[2025]

Dow Jones Industrial Average Price Trend History for Year 2022

Chevron 50.50%

Merck 44.33%

Traveler's Insurance 20.38%

Amgen 15.86%

Caterpillar 15.73%

Coca-Cola 7.27%

United Healthcare 5.55%

Honeywell 3.63%

I.B.M. 3.57%

Johnson & Johnson 2.98%

McDonald's -1.88%

Walmart -1.98%

Visa -6.17%

Proctor & Gamble -6.96%

Boeing -8.36%

Dow Chemicals -11.39%

American Express -12.16%

Goldman Sachs -13.14%

JP Morgan Chase -17.07%

Home Depot -22.70%

Cisco -24.57%

Verizon -24.87%

Microsoft -28.36%

Apple -28.61%

Nike -28.94%

Walgreen's -29.59%

3M -32.53%

Disney -44.21%

Salesforce -48.10%

Intel -50.33%

 

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Jan-2022	1.78%	136.04	133.66	56.53	34.93	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	3-Jan-2022	-0.33%	63.16	63.37	54.26	23.17	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Jan-2022	-0.42%	162.90	163.58	50.40	14.74	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	3-Jan-2022	0.03%	502.28	502.14	48.06	15.07	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	3-Jan-2022	0.76%	226.69	224.97	41.03	14.35	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	3-Jan-2022	2.50%	182.01	177.57	40.95	24.56	UP	1	1	1
WBA	Walgreen's	Pharmacy	3-Jan-2022	1.73%	53.06	52.16	27.12	22.89	UP	1	1	1
MCD	McDonald's	Restaurants	3-Jan-2022	0.19%	268.58	268.07	26.53	9.05	UP	1	1	1
INTC	Intel	Semiconductors	3-Jan-2022	3.32%	53.21	51.50	26.44	16.69	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-Jan-2022	0.27%	171.54	171.07	22.39	5.79	UP	1	1	1
V	Visa	Consumer Financial Services	3-Jan-2022	2.18%	221.43	216.71	21.15	14.30	UP	1	1	1
BA	Boeing	Aerospace	3-Jan-2022	3.25%	207.86	201.32	20.33	5.61	UP	1	1	1
KO	Coca-Cola	Beverages	3-Jan-2022	0.15%	59.30	59.21	20.28	10.34	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	3-Jan-2022	-1.20%	164.67	166.67	18.79	-4.32	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	3-Jan-2022	0.06%	177.74	177.63	17.84	0.37	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	3-Jan-2022	0.30%	76.87	76.64	16.87	-6.82	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Jan-2022	-0.47%	334.75	336.32	16.05	-6.01	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	3-Jan-2022	0.26%	56.87	56.72	16.00	10.08	NEUTRAL	0	1	0
DIS	Disney	Entertainment	3-Jan-2022	1.21%	156.76	154.89	14.77	7.67	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	3-Jan-2022	0.92%	52.44	51.96	14.61	1.33	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	3-Jan-2022	-1.53%	408.64	415.01	14.34	1.80	NEUTRAL	0	1	0
WMT	Walmart	Retail	3-Jan-2022	-0.03%	144.65	144.69	11.48	4.94	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	3-Jan-2022	0.13%	207.00	206.74	9.21	7.12	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Jan-2022	-0.43%	155.75	156.43	8.22	-4.44	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	3-Jan-2022	3.34%	395.33	382.55	7.05	6.57	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	3-Jan-2022	2.12%	161.70	158.35	6.63	10.33	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	3-Jan-2022	1.63%	119.26	117.35	5.84	3.56	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	3-Jan-2022	-0.82%	206.80	208.51	40.12	-15.18	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	3-Jan-2022	0.52%	255.46	254.13	37.50	-15.73	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	3-Jan-2022	2.82%	168.21	163.60	21.54	-0.47	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	4-Jan-2022	1.46%	138.02	136.04	53.84	40.82	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	4-Jan-2022	0.51%	227.84	226.69	50.68	18.12	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	4-Jan-2022	-2.27%	490.90	502.28	49.11	12.66	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-Jan-2022	0.35%	163.47	162.90	48.32	17.83	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	4-Jan-2022	-3.02%	61.25	63.16	45.50	8.99	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	4-Jan-2022	-1.27%	179.70	182.01	36.70	21.26	UP	1	1	1
V	Visa	Consumer Financial Services	4-Jan-2022	0.47%	222.46	221.43	33.35	23.39	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	4-Jan-2022	-0.27%	171.08	171.54	31.98	9.97	UP	1	1	1
WBA	Walgreen's	Pharmacy	4-Jan-2022	0.79%	53.48	53.06	27.93	26.96	UP	1	1	1
MCD	McDonald's	Restaurants	4-Jan-2022	-0.03%	268.51	268.58	22.90	8.33	UP	1	1	1
INTC	Intel	Semiconductors	4-Jan-2022	-0.13%	53.14	53.21	22.04	17.90	UP	1	1	1
DOW	Dow Chemical	Chemicals	4-Jan-2022	2.71%	58.41	56.87	21.78	9.98	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	4-Jan-2022	1.40%	180.23	177.74	21.71	4.37	UP	1	1	1
AXP	American Express	Consumer Financial Services	4-Jan-2022	3.21%	173.61	168.21	20.09	8.60	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	4-Jan-2022	1.04%	166.39	164.67	19.22	-4.62	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	4-Jan-2022	1.03%	412.84	408.64	18.33	0.02	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	4-Jan-2022	1.67%	60.29	59.30	18.04	17.71	NEUTRAL	0	1	0
BA	Boeing	Aerospace	4-Jan-2022	2.78%	213.63	207.86	17.93	10.60	NEUTRAL	0	1	0
DIS	Disney	Entertainment	4-Jan-2022	-0.66%	155.73	156.76	16.76	12.19	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	4-Jan-2022	0.18%	77.01	76.87	15.64	-5.45	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	4-Jan-2022	1.96%	53.47	52.44	13.53	9.31	NEUTRAL	0	1	0
WMT	Walmart	Retail	4-Jan-2022	-1.83%	142.00	144.65	12.96	-0.85	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	4-Jan-2022	3.07%	407.48	395.33	12.93	11.16	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	4-Jan-2022	2.09%	159.00	155.75	12.24	0.92	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	4-Jan-2022	3.79%	167.83	161.70	11.98	18.61	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	4-Jan-2022	5.35%	218.08	207.00	11.25	20.54	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	4-Jan-2022	1.82%	121.43	119.26	7.21	8.44	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	4-Jan-2022	1.06%	209.00	206.80	39.40	-14.20	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	4-Jan-2022	-2.83%	248.23	255.46	35.20	-17.76	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-Jan-2022	-1.71%	329.01	334.75	20.32	-10.69	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Jan-2022	0.14%	138.22	138.02	55.93	42.45	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	5-Jan-2022	-1.19%	225.14	227.84	50.92	18.46	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Jan-2022	0.45%	164.21	163.47	46.75	19.49	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	5-Jan-2022	-0.25%	489.69	490.90	45.37	10.56	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	5-Jan-2022	-1.58%	60.28	61.25	42.54	3.36	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	5-Jan-2022	-2.66%	174.92	179.70	40.19	13.48	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	5-Jan-2022	0.67%	172.22	171.08	35.75	14.16	UP	1	1	1
V	Visa	Consumer Financial Services	5-Jan-2022	-1.11%	220.00	222.46	34.00	19.14	UP	1	1	1
WBA	Walgreen's	Pharmacy	5-Jan-2022	0.97%	54.00	53.48	32.61	30.15	UP	1	1	1
INTC	Intel	Semiconductors	5-Jan-2022	1.37%	53.87	53.14	30.23	28.75	UP	1	1	1
DOW	Dow Chemical	Chemicals	5-Jan-2022	-0.10%	58.35	58.41	22.53	12.53	UP	1	1	1
MRK	Merck	Pharmaceuticals	5-Jan-2022	2.43%	78.88	77.01	22.49	3.67	UP	1	1	1
MCD	McDonald's	Restaurants	5-Jan-2022	-0.49%	267.19	268.51	21.58	5.08	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	5-Jan-2022	-0.41%	179.49	180.23	19.61	0.90	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	5-Jan-2022	0.83%	60.79	60.29	19.07	20.95	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-Jan-2022	0.48%	159.77	159.00	18.90	0.78	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Jan-2022	-3.84%	316.38	329.01	18.65	-17.08	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	5-Jan-2022	-2.41%	163.78	167.83	18.46	13.95	NEUTRAL	0	1	0
BA	Boeing	Aerospace	5-Jan-2022	-0.26%	213.07	213.63	17.23	14.27	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	5-Jan-2022	-1.07%	171.76	173.61	17.16	12.51	NEUTRAL	0	1	0
DIS	Disney	Entertainment	5-Jan-2022	-0.35%	155.19	155.73	16.70	11.63	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	5-Jan-2022	-2.17%	398.63	407.48	16.63	6.52	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	5-Jan-2022	-2.49%	162.25	166.39	15.10	-7.53	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	5-Jan-2022	-1.36%	407.24	412.84	14.60	0.35	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	5-Jan-2022	0.77%	219.75	218.08	13.72	24.82	NEUTRAL	0	1	0
WMT	Walmart	Retail	5-Jan-2022	1.35%	143.92	142.00	13.63	0.69	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	5-Jan-2022	0.65%	122.22	121.43	13.11	11.82	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	5-Jan-2022	1.03%	54.02	53.47	11.98	15.61	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	5-Jan-2022	0.99%	211.06	209.00	33.82	-0.57	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	5-Jan-2022	-8.28%	227.67	248.23	31.24	-25.79	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Jan-2022	-2.08%	135.34	138.22	54.85	21.72	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	6-Jan-2022	0.01%	225.17	225.14	50.57	16.24	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Jan-2022	-0.84%	162.83	164.21	45.82	15.92	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	6-Jan-2022	1.06%	60.92	60.28	39.54	1.04	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	6-Jan-2022	-1.67%	172.00	174.92	38.19	8.01	UP	1	1	1
WBA	Walgreen's	Pharmacy	6-Jan-2022	-2.89%	52.44	54.00	34.94	19.32	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-Jan-2022	-0.34%	171.63	172.22	34.47	11.33	UP	1	1	1
INTC	Intel	Semiconductors	6-Jan-2022	0.26%	54.01	53.87	31.55	24.74	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	6-Jan-2022	-0.11%	210.82	211.06	28.08	0.80	UP	1	1	1
V	Visa	Consumer Financial Services	6-Jan-2022	-0.11%	219.75	220.00	27.62	12.28	UP	1	1	1
KO	Coca-Cola	Beverages	6-Jan-2022	-0.53%	60.47	60.79	25.04	21.07	UP	1	1	1
MRK	Merck	Pharmaceuticals	6-Jan-2022	-0.06%	78.83	78.88	20.63	2.45	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	6-Jan-2022	1.06%	165.52	163.78	20.40	12.00	UP	1	1	1
DOW	Dow Chemical	Chemicals	6-Jan-2022	-0.19%	58.24	58.35	19.80	5.20	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Jan-2022	-0.79%	313.88	316.38	18.99	-20.24	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Jan-2022	1.60%	162.33	159.77	17.93	4.18	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	6-Jan-2022	0.94%	269.69	267.19	17.86	4.67	NEUTRAL	0	1	0
DIS	Disney	Entertainment	6-Jan-2022	1.10%	156.90	155.19	17.73	8.53	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	6-Jan-2022	0.85%	123.26	122.22	17.20	10.91	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	6-Jan-2022	0.66%	172.90	171.76	16.69	8.60	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	6-Jan-2022	-0.36%	405.76	407.24	16.59	-4.01	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	6-Jan-2022	-0.83%	178.00	179.49	15.92	1.19	NEUTRAL	0	1	0
BA	Boeing	Aerospace	6-Jan-2022	-0.81%	211.34	213.07	15.92	8.84	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	6-Jan-2022	-0.43%	396.93	398.63	15.91	-2.23	NEUTRAL	0	-1	0
WMT	Walmart	Retail	6-Jan-2022	-0.28%	143.52	143.92	15.55	-1.51	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	6-Jan-2022	1.02%	221.99	219.75	15.39	21.51	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	6-Jan-2022	-0.75%	161.04	162.25	15.03	-11.11	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	6-Jan-2022	-0.48%	53.76	54.02	11.01	13.86	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	6-Jan-2022	-4.09%	469.65	489.69	41.75	-11.74	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	6-Jan-2022	0.65%	229.15	227.67	29.09	-24.06	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Jan-2022	-0.38%	134.83	135.34	62.06	22.12	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	7-Jan-2022	0.94%	227.29	225.17	57.58	19.34	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	7-Jan-2022	0.10%	172.17	172.00	44.25	9.00	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	7-Jan-2022	0.34%	61.13	60.92	43.96	5.20	UP	1	1	1
WBA	Walgreen's	Pharmacy	7-Jan-2022	2.67%	53.84	52.44	43.84	16.75	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Jan-2022	-0.06%	162.74	162.83	42.84	12.81	UP	1	1	1
KO	Coca-Cola	Beverages	7-Jan-2022	-0.23%	60.33	60.47	41.81	21.43	UP	1	1	1
V	Visa	Consumer Financial Services	7-Jan-2022	-1.27%	216.96	219.75	38.95	11.62	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	7-Jan-2022	1.35%	173.95	171.63	37.26	16.97	UP	1	1	1
INTC	Intel	Semiconductors	7-Jan-2022	-1.06%	53.44	54.01	36.52	22.94	UP	1	1	1
MCD	McDonald's	Restaurants	7-Jan-2022	-0.98%	267.06	269.69	32.24	7.11	UP	1	1	1
DIS	Disney	Entertainment	7-Jan-2022	0.59%	157.83	156.90	25.41	13.14	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	7-Jan-2022	0.99%	224.19	221.99	22.18	28.81	UP	1	1	1
BA	Boeing	Aerospace	7-Jan-2022	1.97%	215.50	211.34	18.44	14.83	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	7-Jan-2022	-2.99%	393.61	405.76	18.43	-12.73	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Jan-2022	0.05%	314.04	313.88	17.91	-19.01	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	7-Jan-2022	2.34%	215.75	210.82	17.72	10.79	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	7-Jan-2022	0.99%	167.16	165.52	17.72	16.99	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	7-Jan-2022	0.86%	174.38	172.90	17.14	18.23	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	7-Jan-2022	1.48%	59.10	58.24	16.40	12.37	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	7-Jan-2022	-2.53%	156.97	161.04	15.35	-14.41	NEUTRAL	0	-1	0
WMT	Walmart	Retail	7-Jan-2022	0.95%	144.89	143.52	12.62	1.56	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	7-Jan-2022	1.44%	125.03	123.26	12.23	17.63	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-Jan-2022	2.41%	166.24	162.33	11.63	16.59	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	7-Jan-2022	0.89%	54.24	53.76	11.22	10.25	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	7-Jan-2022	1.10%	179.95	178.00	11.09	3.13	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	7-Jan-2022	0.15%	397.51	396.93	9.19	1.24	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	7-Jan-2022	1.86%	80.30	78.83	8.73	13.21	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	7-Jan-2022	-2.35%	458.60	469.65	49.09	-13.57	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	7-Jan-2022	-0.37%	228.31	229.15	30.30	-22.96	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	10-Jan-2022	1.36%	230.37	227.29	57.06	22.67	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Jan-2022	0.15%	135.03	134.83	56.25	19.83	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Jan-2022	-1.36%	160.52	162.74	43.35	7.45	UP	1	1	1
WBA	Walgreen's	Pharmacy	10-Jan-2022	-0.20%	53.73	53.84	42.16	17.36	UP	1	1	1
KO	Coca-Cola	Beverages	10-Jan-2022	0.17%	60.43	60.33	42.00	21.78	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	10-Jan-2022	0.01%	172.19	172.17	41.09	4.02	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	10-Jan-2022	1.13%	61.82	61.13	38.21	5.97	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-Jan-2022	-0.49%	173.09	173.95	37.72	17.02	UP	1	1	1
INTC	Intel	Semiconductors	10-Jan-2022	3.31%	55.21	53.44	33.52	24.19	UP	1	1	1
DIS	Disney	Entertainment	10-Jan-2022	-0.78%	156.60	157.83	31.10	10.07	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	10-Jan-2022	-1.14%	221.64	224.19	28.73	26.38	UP	1	1	1
MRK	Merck	Pharmaceuticals	10-Jan-2022	2.58%	82.37	80.30	28.68	25.49	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	10-Jan-2022	-1.06%	213.46	215.75	20.33	9.09	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	10-Jan-2022	0.10%	167.32	167.16	19.65	18.19	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	10-Jan-2022	-1.56%	387.46	393.61	19.58	-21.32	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Jan-2022	0.07%	314.27	314.04	19.49	-22.75	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	10-Jan-2022	0.06%	125.11	125.03	18.16	14.83	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	10-Jan-2022	-0.37%	173.74	174.38	17.84	14.74	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	10-Jan-2022	-4.16%	150.44	156.97	17.51	-27.05	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	10-Jan-2022	-2.87%	209.31	215.50	15.96	6.43	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	10-Jan-2022	-1.18%	58.40	59.10	15.90	7.80	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	10-Jan-2022	-0.68%	53.87	54.24	12.21	13.22	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Jan-2022	-1.31%	164.06	166.24	12.19	18.27	NEUTRAL	0	1	0
WMT	Walmart	Retail	10-Jan-2022	-0.19%	144.61	144.89	10.60	3.98	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	10-Jan-2022	-1.41%	177.41	179.95	10.44	1.76	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	10-Jan-2022	0.42%	399.17	397.51	10.06	2.96	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	10-Jan-2022	0.58%	229.63	228.31	46.78	-30.11	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	10-Jan-2022	1.40%	465.00	458.60	44.79	-13.64	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	10-Jan-2022	-2.30%	211.97	216.96	34.31	-3.57	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	10-Jan-2022	-0.99%	264.41	267.06	30.17	-2.84	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	11-Jan-2022	0.87%	232.38	230.37	65.93	26.52	UP	1	1	1
KO	Coca-Cola	Beverages	11-Jan-2022	0.03%	60.45	60.43	62.18	23.21	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Jan-2022	-1.60%	132.87	135.03	59.26	4.81	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Jan-2022	-1.16%	158.66	160.52	54.66	0.28	UP	1	1	1
WBA	Walgreen's	Pharmacy	11-Jan-2022	1.12%	54.33	53.73	53.28	21.01	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-Jan-2022	-1.06%	171.25	173.09	48.98	12.59	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	11-Jan-2022	0.89%	62.37	61.82	43.42	10.90	UP	1	1	1
DIS	Disney	Entertainment	11-Jan-2022	0.82%	157.89	156.60	36.09	10.54	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	11-Jan-2022	1.68%	175.08	172.19	35.07	6.52	UP	1	1	1
INTC	Intel	Semiconductors	11-Jan-2022	1.27%	55.91	55.21	33.85	26.46	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	11-Jan-2022	-0.76%	219.95	221.64	31.84	19.14	UP	1	1	1
MRK	Merck	Pharmaceuticals	11-Jan-2022	-0.85%	81.67	82.37	31.55	24.24	UP	1	1	1
VZ	Verizon	Telecommunications	11-Jan-2022	-0.52%	53.59	53.87	26.57	10.70	UP	1	1	1
AXP	American Express	Consumer Financial Services	11-Jan-2022	0.94%	175.38	173.74	23.44	15.45	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Jan-2022	-0.55%	163.16	164.06	23.37	15.40	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	11-Jan-2022	0.10%	167.49	167.32	22.14	18.16	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Jan-2022	0.23%	314.98	314.27	19.42	-18.23	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	11-Jan-2022	-0.09%	150.30	150.44	19.16	-26.92	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	11-Jan-2022	2.29%	127.97	125.11	17.73	22.49	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	11-Jan-2022	0.88%	178.98	177.41	17.46	4.69	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	11-Jan-2022	1.34%	59.18	58.40	17.37	11.57	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	11-Jan-2022	-0.20%	386.67	387.46	17.27	-15.25	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	11-Jan-2022	1.34%	216.31	213.46	15.47	12.25	NEUTRAL	0	1	0
BA	Boeing	Aerospace	11-Jan-2022	3.21%	216.02	209.31	15.40	7.79	NEUTRAL	0	1	0
WMT	Walmart	Retail	11-Jan-2022	-0.28%	144.20	144.61	11.51	5.61	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	11-Jan-2022	0.97%	403.05	399.17	9.18	3.94	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	11-Jan-2022	2.27%	234.84	229.63	45.94	-23.32	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	11-Jan-2022	-0.87%	262.12	264.41	45.14	-1.65	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	11-Jan-2022	0.86%	469.00	465.00	41.58	-8.61	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	11-Jan-2022	1.14%	214.38	211.97	38.50	-0.58	DOWN	1	-1	-1
												12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	12-Jan-2022	-0.27%	231.76	232.38	64.27	25.24	UP	1	1	1
KO	Coca-Cola	Beverages	12-Jan-2022	0.15%	60.54	60.45	64.02	25.50	UP	1	1	1
WBA	Walgreen's	Pharmacy	12-Jan-2022	-0.77%	53.91	54.33	60.87	20.64	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Jan-2022	0.54%	133.59	132.87	56.30	7.82	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Jan-2022	0.22%	159.01	158.66	50.89	1.03	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-Jan-2022	-0.85%	169.79	171.25	44.48	6.15	UP	1	1	1
V	Visa	Consumer Financial Services	12-Jan-2022	0.62%	215.71	214.38	42.31	4.80	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	12-Jan-2022	-0.40%	62.12	62.37	39.16	11.83	UP	1	1	1
INTC	Intel	Semiconductors	12-Jan-2022	-0.30%	55.74	55.91	36.70	26.05	UP	1	1	1
DIS	Disney	Entertainment	12-Jan-2022	-0.06%	157.80	157.89	34.18	11.11	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	12-Jan-2022	1.11%	222.40	219.95	30.84	19.85	UP	1	1	1
VZ	Verizon	Telecommunications	12-Jan-2022	-0.26%	53.45	53.59	30.24	10.94	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	12-Jan-2022	0.26%	175.53	175.08	28.57	7.49	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Jan-2022	-0.12%	162.97	163.16	28.50	15.89	UP	1	1	1
AXP	American Express	Consumer Financial Services	12-Jan-2022	-0.52%	174.47	175.38	28.42	17.81	UP	1	1	1
DOW	Dow Chemical	Chemicals	12-Jan-2022	0.14%	59.26	59.18	24.27	17.90	UP	1	1	1
MRK	Merck	Pharmaceuticals	12-Jan-2022	-0.58%	81.20	81.67	23.66	20.88	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	12-Jan-2022	0.57%	168.44	167.49	22.87	17.61	UP	1	1	1
BA	Boeing	Aerospace	12-Jan-2022	0.66%	217.45	216.02	21.38	13.62	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Jan-2022	1.04%	318.27	314.98	18.92	-11.37	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	12-Jan-2022	-0.50%	127.33	127.97	18.81	22.83	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	12-Jan-2022	1.27%	152.21	150.30	17.80	-22.64	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	12-Jan-2022	0.25%	179.42	178.98	17.70	5.73	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	12-Jan-2022	0.71%	389.40	386.67	17.35	-13.93	NEUTRAL	0	-1	0
WMT	Walmart	Retail	12-Jan-2022	-0.53%	143.44	144.20	16.70	7.62	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	12-Jan-2022	0.90%	218.25	216.31	16.28	16.43	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	12-Jan-2022	-3.16%	390.31	403.05	8.38	-2.93	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	12-Jan-2022	-0.46%	260.92	262.12	39.32	-2.93	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	12-Jan-2022	1.01%	473.72	469.00	37.65	-5.02	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	12-Jan-2022	1.27%	237.83	234.84	21.90	-12.84	DOWN	1	-1	-1
												16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	13-Jan-2022	-0.39%	230.85	231.76	63.91	25.90	UP	1	1	1
KO	Coca-Cola	Beverages	13-Jan-2022	0.59%	60.90	60.54	63.55	28.24	UP	1	1	1
WBA	Walgreen's	Pharmacy	13-Jan-2022	0.52%	54.19	53.91	60.74	20.42	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Jan-2022	0.88%	134.76	133.59	55.39	11.89	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Jan-2022	-0.45%	158.29	159.01	46.52	1.43	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	13-Jan-2022	-1.90%	172.19	175.53	44.59	5.98	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-Jan-2022	-0.61%	168.76	169.79	42.44	7.43	UP	1	1	1
INTC	Intel	Semiconductors	13-Jan-2022	-1.44%	54.94	55.74	39.48	24.49	UP	1	1	1
V	Visa	Consumer Financial Services	13-Jan-2022	-0.33%	215.00	215.71	37.94	8.13	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	13-Jan-2022	-1.00%	61.50	62.12	36.14	6.82	UP	1	1	1
MRK	Merck	Pharmaceuticals	13-Jan-2022	0.15%	81.32	81.20	34.88	19.69	UP	1	1	1
DIS	Disney	Entertainment	13-Jan-2022	-1.50%	155.44	157.80	33.51	8.07	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	13-Jan-2022	2.07%	227.00	222.40	32.01	24.81	UP	1	1	1
DOW	Dow Chemical	Chemicals	13-Jan-2022	1.15%	59.94	59.26	29.98	18.65	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Jan-2022	0.05%	163.05	162.97	29.22	16.80	UP	1	1	1
VZ	Verizon	Telecommunications	13-Jan-2022	0.13%	53.52	53.45	27.93	13.29	UP	1	1	1
AXP	American Express	Consumer Financial Services	13-Jan-2022	-0.68%	173.29	174.47	27.67	14.29	UP	1	1	1
WMT	Walmart	Retail	13-Jan-2022	1.42%	145.47	143.44	26.14	14.01	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	13-Jan-2022	-0.12%	168.23	168.44	23.45	17.29	UP	1	1	1
BA	Boeing	Aerospace	13-Jan-2022	2.97%	223.90	217.45	21.76	18.22	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	13-Jan-2022	0.89%	181.02	179.42	21.44	9.48	UP	1	1	1
CVX	Chevron	Oil and Gas Production	13-Jan-2022	-0.42%	126.80	127.33	20.77	21.94	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Jan-2022	-4.23%	304.80	318.27	19.90	-20.34	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	13-Jan-2022	-1.72%	149.59	152.21	19.77	-23.78	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	13-Jan-2022	-0.62%	386.98	389.40	17.30	-12.75	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	13-Jan-2022	0.54%	219.43	218.25	17.00	20.04	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	13-Jan-2022	0.13%	390.80	390.31	7.61	-2.95	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	13-Jan-2022	-1.33%	467.43	473.72	38.64	-1.96	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	13-Jan-2022	0.19%	261.41	260.92	36.37	-2.01	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	13-Jan-2022	-3.87%	228.63	237.83	23.02	-18.69	DOWN	1	-1	-1
												19

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	14-Jan-2022	1.95%	235.36	230.85	63.53	27.86	UP	1	1	1
KO	Coca-Cola	Beverages	14-Jan-2022	0.80%	61.39	60.90	62.40	29.12	UP	1	1	1
WBA	Walgreen's	Pharmacy	14-Jan-2022	0.20%	54.30	54.19	55.03	16.76	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Jan-2022	-0.41%	134.21	134.76	51.02	10.23	UP	1	1	1
MRK	Merck	Pharmaceuticals	14-Jan-2022	0.07%	81.38	81.32	42.31	20.58	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	14-Jan-2022	0.51%	173.07	172.19	41.14	4.87	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Jan-2022	0.96%	159.81	158.29	41.00	3.77	UP	1	1	1
INTC	Intel	Semiconductors	14-Jan-2022	1.38%	55.70	54.94	39.26	21.46	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-Jan-2022	-0.55%	167.84	168.76	39.23	3.37	UP	1	1	1
V	Visa	Consumer Financial Services	14-Jan-2022	-0.15%	214.67	215.00	35.74	6.91	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	14-Jan-2022	-0.23%	61.36	61.50	33.08	5.02	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	14-Jan-2022	0.85%	228.94	227.00	31.20	24.31	UP	1	1	1
DOW	Dow Chemical	Chemicals	14-Jan-2022	1.33%	60.74	59.94	29.67	19.83	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Jan-2022	0.10%	163.21	163.05	28.84	12.80	UP	1	1	1
WMT	Walmart	Retail	14-Jan-2022	-0.28%	145.06	145.47	27.38	15.94	UP	1	1	1
VZ	Verizon	Telecommunications	14-Jan-2022	-0.45%	53.28	53.52	25.18	11.11	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	14-Jan-2022	-1.26%	178.74	181.02	24.13	5.88	UP	1	1	1
CVX	Chevron	Oil and Gas Production	14-Jan-2022	1.70%	128.96	126.80	23.14	22.57	UP	1	1	1
BA	Boeing	Aerospace	14-Jan-2022	0.92%	225.96	223.90	22.84	17.20	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	14-Jan-2022	-0.81%	217.65	219.43	16.44	13.42	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	14-Jan-2022	-2.52%	380.94	390.80	8.83	-13.19	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	14-Jan-2022	0.27%	468.69	467.43	34.36	-3.34	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	14-Jan-2022	-1.42%	257.71	261.41	33.97	-8.17	DOWN	1	-1	-1
DIS	Disney	Entertainment	14-Jan-2022	-2.25%	151.94	155.44	31.10	-7.17	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	14-Jan-2022	-2.82%	168.40	173.29	25.54	-1.14	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Jan-2022	1.77%	310.20	304.80	24.56	-16.90	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	14-Jan-2022	1.14%	231.23	228.63	24.30	-18.08	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	14-Jan-2022	-0.94%	148.18	149.59	23.93	-27.60	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	14-Jan-2022	-3.87%	372.00	386.98	23.33	-24.35	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	14-Jan-2022	-6.15%	157.89	168.23	22.87	-7.12	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	18-Jan-2022	-0.65%	233.83	235.36	57.29	23.45	UP	1	1	1
KO	Coca-Cola	Beverages	18-Jan-2022	-0.80%	60.90	61.39	55.64	23.58	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Jan-2022	-0.95%	132.94	134.21	45.40	5.00	UP	1	1	1
WBA	Walgreen's	Pharmacy	18-Jan-2022	-1.44%	53.52	54.30	45.14	10.85	UP	1	1	1
MRK	Merck	Pharmaceuticals	18-Jan-2022	0.20%	81.54	81.38	43.25	20.92	UP	1	1	1
INTC	Intel	Semiconductors	18-Jan-2022	-1.69%	54.76	55.70	35.46	18.89	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	18-Jan-2022	-1.89%	169.80	173.07	35.04	0.79	UP	1	1	1
V	Visa	Consumer Financial Services	18-Jan-2022	0.48%	215.71	214.67	28.17	4.61	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	18-Jan-2022	0.41%	229.87	228.94	27.53	22.51	UP	1	1	1
DOW	Dow Chemical	Chemicals	18-Jan-2022	-0.89%	60.20	60.74	26.72	18.52	UP	1	1	1
CVX	Chevron	Oil and Gas Production	18-Jan-2022	0.33%	129.38	128.96	25.42	23.26	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-Jan-2022	0.22%	163.57	163.21	24.55	12.75	UP	1	1	1
WMT	Walmart	Retail	18-Jan-2022	-1.75%	142.52	145.06	22.70	7.07	UP	1	1	1
VZ	Verizon	Telecommunications	18-Jan-2022	0.28%	53.43	53.28	20.51	4.84	UP	1	1	1
AXP	American Express	Consumer Financial Services	18-Jan-2022	-1.32%	166.17	168.40	19.00	-2.80	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	18-Jan-2022	-0.42%	225.01	225.96	18.06	17.87	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	18-Jan-2022	-1.87%	213.59	217.65	17.66	4.27	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	18-Jan-2022	-6.97%	354.40	380.94	12.90	-27.99	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	18-Jan-2022	-0.26%	178.28	178.74	7.89	-2.71	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Jan-2022	-1.93%	156.73	159.81	34.66	-2.69	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	18-Jan-2022	-1.42%	366.72	372.00	31.32	-32.85	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	18-Jan-2022	-1.64%	460.99	468.69	31.23	-9.25	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	18-Jan-2022	-2.66%	59.73	61.36	29.52	-4.58	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	18-Jan-2022	-0.48%	256.48	257.71	29.39	-17.08	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-Jan-2022	-0.44%	167.10	167.84	29.04	-3.58	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	18-Jan-2022	-0.83%	146.95	148.18	25.88	-27.25	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	18-Jan-2022	-2.24%	226.06	231.23	25.86	-19.05	DOWN	1	-1	-1
DIS	Disney	Entertainment	18-Jan-2022	0.22%	152.27	151.94	25.52	-7.02	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Jan-2022	-2.43%	302.65	310.20	24.40	-17.16	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	18-Jan-2022	-4.19%	151.27	157.89	23.51	-18.41	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	19-Jan-2022	-0.31%	81.29	81.54	57.50	20.39	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	19-Jan-2022	-1.08%	231.30	233.83	56.39	20.78	UP	1	1	1
KO	Coca-Cola	Beverages	19-Jan-2022	0.16%	61.00	60.90	54.75	22.29	UP	1	1	1
WBA	Walgreen's	Pharmacy	19-Jan-2022	0.02%	53.53	53.52	43.22	8.93	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	19-Jan-2022	-1.02%	131.58	132.94	40.94	3.80	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-Jan-2022	3.36%	162.00	156.73	32.27	12.73	UP	1	1	1
VZ	Verizon	Telecommunications	19-Jan-2022	0.13%	53.50	53.43	31.93	8.06	UP	1	1	1
CVX	Chevron	Oil and Gas Production	19-Jan-2022	-0.36%	128.91	129.38	27.15	21.08	UP	1	1	1
DOW	Dow Chemical	Chemicals	19-Jan-2022	-0.60%	59.84	60.20	24.52	14.90	UP	1	1	1
INTC	Intel	Semiconductors	19-Jan-2022	-2.08%	53.62	54.76	23.50	5.37	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	19-Jan-2022	-3.57%	221.66	229.87	23.42	9.62	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-Jan-2022	-2.14%	160.07	163.57	23.40	7.82	UP	1	1	1
WMT	Walmart	Retail	19-Jan-2022	1.00%	143.94	142.52	21.17	6.86	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	19-Jan-2022	-1.34%	210.73	213.59	16.40	0.34	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	19-Jan-2022	-2.88%	161.39	166.17	15.41	-12.16	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	19-Jan-2022	-3.52%	217.08	225.01	14.13	6.70	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	19-Jan-2022	0.11%	178.48	178.28	7.27	3.37	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	19-Jan-2022	0.09%	226.27	226.06	41.54	-20.18	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	19-Jan-2022	-1.92%	359.69	366.72	33.08	-31.05	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	19-Jan-2022	-1.25%	145.11	146.95	32.82	-28.98	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	19-Jan-2022	-2.10%	166.23	169.80	28.84	-6.55	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	19-Jan-2022	0.33%	462.52	460.99	27.35	-1.55	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	19-Jan-2022	-0.49%	255.22	256.48	26.87	-16.18	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-Jan-2022	0.22%	303.33	302.65	26.01	-14.11	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	19-Jan-2022	-0.31%	166.58	167.10	25.24	-0.46	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	19-Jan-2022	-1.39%	58.90	59.73	24.60	-15.48	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	19-Jan-2022	-1.55%	148.93	151.27	24.41	-21.45	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	19-Jan-2022	-0.48%	214.68	215.71	22.15	-0.48	DOWN	1	-1	-1
DIS	Disney	Entertainment	19-Jan-2022	-1.42%	150.11	152.27	21.37	-7.82	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	19-Jan-2022	-2.00%	347.32	354.40	20.43	-28.16	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	20-Jan-2022	-0.41%	60.75	61.00	63.13	25.49	UP	1	1	1
MRK	Merck	Pharmaceuticals	20-Jan-2022	-0.66%	80.75	81.29	54.88	18.51	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	20-Jan-2022	-1.04%	228.90	231.30	53.85	15.82	UP	1	1	1
WBA	Walgreen's	Pharmacy	20-Jan-2022	-0.65%	53.18	53.53	42.34	11.08	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Jan-2022	-0.58%	130.82	131.58	35.58	0.75	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Jan-2022	0.00%	162.00	162.00	34.76	13.20	UP	1	1	1
VZ	Verizon	Telecommunications	20-Jan-2022	-0.19%	53.40	53.50	31.25	10.12	UP	1	1	1
WMT	Walmart	Retail	20-Jan-2022	-1.89%	141.22	143.94	30.78	5.93	UP	1	1	1
CVX	Chevron	Oil and Gas Production	20-Jan-2022	-0.36%	128.45	128.91	27.84	20.36	UP	1	1	1
DOW	Dow Chemical	Chemicals	20-Jan-2022	-3.39%	57.81	59.84	23.12	4.39	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	20-Jan-2022	-2.27%	216.63	221.66	22.48	1.76	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-Jan-2022	3.19%	165.18	160.07	22.18	15.15	UP	1	1	1
V	Visa	Consumer Financial Services	20-Jan-2022	-0.15%	214.35	214.68	18.68	1.23	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	20-Jan-2022	-0.86%	208.92	210.73	16.38	-1.27	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	20-Jan-2022	-0.29%	160.92	161.39	16.12	-14.77	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	20-Jan-2022	-2.75%	173.57	178.48	14.54	-5.96	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	20-Jan-2022	-1.33%	214.19	217.08	13.07	2.08	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	20-Jan-2022	-1.47%	222.94	226.27	42.74	-21.90	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	20-Jan-2022	-1.64%	142.73	145.11	34.14	-30.43	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	20-Jan-2022	-2.81%	349.58	359.69	31.65	-35.27	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	20-Jan-2022	-0.85%	147.66	148.93	26.33	-21.86	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	20-Jan-2022	-1.39%	58.08	58.90	26.28	-12.87	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	20-Jan-2022	-0.82%	253.13	255.22	25.98	-20.12	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Jan-2022	-0.57%	301.60	303.33	25.34	-13.85	DOWN	1	-1	-1
INTC	Intel	Semiconductors	20-Jan-2022	-2.95%	52.04	53.62	24.73	-2.71	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	20-Jan-2022	0.10%	463.00	462.52	23.76	-1.87	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	20-Jan-2022	-0.80%	165.25	166.58	22.89	-4.42	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	20-Jan-2022	-1.03%	164.51	166.23	22.81	-10.67	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	20-Jan-2022	0.22%	348.10	347.32	22.15	-26.53	DOWN	1	-1	-1
DIS	Disney	Entertainment	20-Jan-2022	-1.66%	147.62	150.11	20.30	-13.01	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	21-Jan-2022	-0.49%	60.45	60.75	62.15	21.25	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	21-Jan-2022	-0.52%	227.72	228.90	55.38	13.53	UP	1	1	1
MRK	Merck	Pharmaceuticals	21-Jan-2022	-0.95%	79.98	80.75	52.43	10.72	UP	1	1	1
WBA	Walgreen's	Pharmacy	21-Jan-2022	-1.28%	52.50	53.18	36.40	4.35	UP	1	1	1
VZ	Verizon	Telecommunications	21-Jan-2022	-0.45%	53.16	53.40	34.85	10.40	UP	1	1	1
WMT	Walmart	Retail	21-Jan-2022	-0.73%	140.19	141.22	30.80	3.38	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Jan-2022	0.38%	162.62	162.00	30.45	14.19	UP	1	1	1
CVX	Chevron	Oil and Gas Production	21-Jan-2022	-1.20%	126.91	128.45	26.67	13.24	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-Jan-2022	-1.56%	162.61	165.18	25.27	14.19	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	21-Jan-2022	-0.23%	164.87	165.25	19.25	-6.10	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	21-Jan-2022	-1.35%	158.74	160.92	16.87	-16.32	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	21-Jan-2022	-1.83%	205.10	208.92	16.40	-8.65	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	21-Jan-2022	-3.93%	205.93	214.35	15.95	-11.02	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	21-Jan-2022	-4.09%	205.44	214.19	14.93	-6.18	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	21-Jan-2022	-0.53%	172.65	173.57	13.07	-7.48	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	21-Jan-2022	-1.93%	218.63	222.94	42.46	-23.94	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	21-Jan-2022	-0.14%	349.10	349.58	34.26	-33.27	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	21-Jan-2022	0.15%	142.95	142.73	33.99	-27.25	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Jan-2022	-1.12%	129.35	130.82	31.74	-2.47	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	21-Jan-2022	-1.75%	145.08	147.66	31.20	-25.28	DOWN	1	-1	-1
INTC	Intel	Semiconductors	21-Jan-2022	0.00%	52.04	52.04	29.62	-0.90	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	21-Jan-2022	-1.89%	56.72	57.81	29.37	-0.44	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	21-Jan-2022	-1.17%	214.09	216.63	27.13	-2.24	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	21-Jan-2022	0.58%	254.59	253.13	26.50	-16.68	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Jan-2022	-1.85%	296.03	301.60	25.96	-17.35	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	21-Jan-2022	-2.41%	56.68	58.08	25.27	-18.81	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	21-Jan-2022	-1.20%	343.91	348.10	23.09	-28.22	DOWN	1	-1	-1
DIS	Disney	Entertainment	21-Jan-2022	-6.94%	137.38	147.62	21.67	-29.06	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	21-Jan-2022	-1.28%	162.41	164.51	21.07	-12.92	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	21-Jan-2022	-0.40%	461.17	463.00	20.76	-2.85	DOWN	1	-1	-1
												-6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
KO	Coca-Cola	Beverages	24-Jan-2022	-0.81%	59.96	60.45	52.81	0.79	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	24-Jan-2022	-0.72%	226.08	227.72	51.06	0.92	UP	1	1	1
VZ	Verizon	Telecommunications	24-Jan-2022	-0.38%	52.96	53.16	32.81	2.27	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-Jan-2022	3.83%	168.83	162.61	25.83	15.73	UP	1	1	1
CVX	Chevron	Oil and Gas Production	24-Jan-2022	0.21%	127.18	126.91	25.62	1.86	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Jan-2022	-0.81%	161.30	162.62	24.74	4.06	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	24-Jan-2022	-0.49%	161.62	162.41	19.65	-24.55	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	24-Jan-2022	0.24%	462.27	461.17	19.32	-11.85	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	24-Jan-2022	-1.15%	162.97	164.87	18.55	-21.25	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	24-Jan-2022	0.12%	158.93	158.74	18.39	-23.34	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	24-Jan-2022	-0.60%	204.20	205.44	17.84	-16.21	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	24-Jan-2022	-0.32%	204.45	205.10	17.25	-19.32	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	24-Jan-2022	-1.98%	201.85	205.93	15.83	-23.21	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	24-Jan-2022	0.09%	172.80	172.65	12.96	-15.40	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	24-Jan-2022	-1.44%	78.83	79.98	53.28	-0.83	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	24-Jan-2022	2.01%	223.03	218.63	51.86	-31.13	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	24-Jan-2022	4.21%	363.81	349.10	36.51	-25.62	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	24-Jan-2022	2.13%	146.00	142.95	35.44	-29.13	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Jan-2022	0.11%	296.37	296.03	34.33	-30.74	DOWN	1	-1	-1
INTC	Intel	Semiconductors	24-Jan-2022	-0.19%	51.94	52.04	33.47	-10.94	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	24-Jan-2022	-0.23%	52.38	52.50	32.88	-5.28	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	24-Jan-2022	-0.09%	144.95	145.08	32.37	-31.41	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Jan-2022	-0.41%	128.82	129.35	28.27	-14.83	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	24-Jan-2022	-0.38%	253.61	254.59	27.98	-26.60	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	24-Jan-2022	-0.18%	56.62	56.72	26.26	-10.97	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	24-Jan-2022	0.11%	214.33	214.09	26.02	-10.12	DOWN	1	-1	-1
DIS	Disney	Entertainment	24-Jan-2022	0.06%	137.46	137.38	23.88	-37.13	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	24-Jan-2022	-0.15%	343.39	343.91	23.81	-33.24	DOWN	1	-1	-1
WMT	Walmart	Retail	24-Jan-2022	0.01%	140.20	140.19	22.05	-6.67	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	24-Jan-2022	0.39%	56.90	56.68	21.01	-28.40	DOWN	1	-1	-1
												-10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	25-Jan-2022	0.80%	79.46	78.83	52.07	0.08	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	25-Jan-2022	-0.46%	225.04	226.08	50.89	2.08	UP	1	1	1
VZ	Verizon	Telecommunications	25-Jan-2022	-0.11%	52.90	52.96	35.50	4.10	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	25-Jan-2022	5.65%	136.10	128.82	35.06	7.35	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	25-Jan-2022	-0.14%	168.60	168.83	30.02	15.23	UP	1	1	1
CVX	Chevron	Oil and Gas Production	25-Jan-2022	4.25%	132.59	127.18	29.07	15.20	UP	1	1	1
AXP	American Express	Consumer Financial Services	25-Jan-2022	8.92%	173.11	158.93	20.26	3.39	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	25-Jan-2022	-1.14%	159.78	161.62	19.72	-22.85	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	25-Jan-2022	0.55%	173.75	172.80	18.95	-9.26	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-Jan-2022	-1.09%	159.54	161.30	18.42	0.47	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	25-Jan-2022	-1.05%	202.30	204.45	17.78	-19.51	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	25-Jan-2022	-1.17%	456.84	462.27	17.76	-11.20	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	25-Jan-2022	0.07%	202.00	201.85	17.20	-17.00	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	25-Jan-2022	2.86%	167.63	162.97	15.50	-9.75	NEUTRAL	0	-1	0
WMT	Walmart	Retail	25-Jan-2022	-2.18%	137.15	140.20	14.76	-9.38	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	25-Jan-2022	-3.43%	215.39	223.03	53.22	-28.39	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	25-Jan-2022	-0.23%	59.82	59.96	40.98	-2.97	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	25-Jan-2022	1.09%	146.53	144.95	37.83	-24.63	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-Jan-2022	-2.66%	288.49	296.37	37.63	-28.24	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	25-Jan-2022	-2.65%	50.99	52.38	35.50	-5.35	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	25-Jan-2022	-1.33%	358.98	363.81	34.51	-22.57	DOWN	1	-1	-1
INTC	Intel	Semiconductors	25-Jan-2022	-1.81%	51.00	51.94	34.35	-9.77	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	25-Jan-2022	-0.36%	145.48	146.00	34.08	-22.61	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	25-Jan-2022	0.99%	57.18	56.62	33.80	-4.40	DOWN	1	-1	-1
DIS	Disney	Entertainment	25-Jan-2022	-0.69%	136.51	137.46	30.94	-32.67	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	25-Jan-2022	-1.16%	250.68	253.61	29.49	-24.99	DOWN	1	-1	-1
BA	Boeing	Aerospace	25-Jan-2022	-0.05%	204.10	204.20	28.51	-11.90	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	25-Jan-2022	-0.01%	214.31	214.33	28.29	-5.71	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	25-Jan-2022	-0.54%	341.55	343.39	25.40	-29.85	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	25-Jan-2022	-1.39%	56.11	56.90	20.68	-25.33	DOWN	1	-1	-1
												-8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	26-Jan-2022	-0.40%	79.14	79.46	47.83	2.00	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	26-Jan-2022	-1.11%	222.54	225.04	46.02	0.04	UP	1	1	1
DOW	Dow Chemical	Chemicals	26-Jan-2022	0.07%	57.22	57.18	31.06	0.13	UP	1	1	1
CVX	Chevron	Oil and Gas Production	26-Jan-2022	0.08%	132.69	132.59	30.43	18.97	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Jan-2022	-1.35%	134.26	136.10	30.39	6.94	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-Jan-2022	-0.44%	167.86	168.60	23.79	12.50	UP	1	1	1
AXP	American Express	Consumer Financial Services	26-Jan-2022	1.28%	175.32	173.11	21.11	9.96	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	26-Jan-2022	-2.56%	169.30	173.75	18.92	-6.37	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	26-Jan-2022	-0.82%	200.65	202.30	18.69	-13.31	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	26-Jan-2022	0.35%	458.43	456.84	17.71	-7.82	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	26-Jan-2022	1.92%	205.87	202.00	17.01	-7.88	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Jan-2022	-0.87%	158.15	159.54	16.39	-3.02	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	26-Jan-2022	0.45%	168.38	167.63	15.45	-8.53	NEUTRAL	0	-1	0
WMT	Walmart	Retail	26-Jan-2022	-1.02%	135.75	137.15	12.16	-14.19	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	26-Jan-2022	-2.04%	211.00	215.39	47.39	-27.77	DOWN	1	-1	-1
INTC	Intel	Semiconductors	26-Jan-2022	1.35%	51.69	51.00	38.04	-2.04	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	26-Jan-2022	-0.37%	59.60	59.82	37.12	-0.70	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	26-Jan-2022	0.95%	147.92	146.53	36.64	-16.75	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	26-Jan-2022	-1.02%	143.99	145.48	34.19	-18.04	DOWN	1	-1	-1
DIS	Disney	Entertainment	26-Jan-2022	-2.13%	133.60	136.51	33.59	-28.35	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	26-Jan-2022	-2.41%	49.76	50.99	32.88	-10.57	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	26-Jan-2022	-0.47%	357.28	358.98	32.31	-16.46	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	26-Jan-2022	-3.55%	51.02	52.90	30.45	-7.88	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	26-Jan-2022	-0.33%	249.85	250.68	30.28	-18.80	DOWN	1	-1	-1
BA	Boeing	Aerospace	26-Jan-2022	-4.82%	194.27	204.10	28.53	-14.95	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	26-Jan-2022	-0.01%	214.29	214.31	27.87	-2.24	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	26-Jan-2022	0.33%	342.68	341.55	27.31	-23.50	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Jan-2022	2.85%	296.71	288.49	27.30	-12.20	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	26-Jan-2022	-1.39%	55.33	56.11	26.01	-21.93	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	26-Jan-2022	-0.06%	159.69	159.78	21.67	-16.12	DOWN	1	-1	-1
												-9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	27-Jan-2022	1.82%	80.58	79.14	42.67	5.35	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	27-Jan-2022	0.66%	224.00	222.54	38.48	0.05	UP	1	1	1
CVX	Chevron	Oil and Gas Production	27-Jan-2022	2.02%	135.37	132.69	38.30	23.91	UP	1	1	1
KO	Coca-Cola	Beverages	27-Jan-2022	0.08%	59.65	59.60	34.31	4.01	UP	1	1	1
DOW	Dow Chemical	Chemicals	27-Jan-2022	5.17%	60.18	57.22	31.97	13.87	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Jan-2022	-1.30%	132.52	134.26	27.22	5.21	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Jan-2022	-1.31%	165.66	167.86	23.62	14.00	UP	1	1	1
AXP	American Express	Consumer Financial Services	27-Jan-2022	-1.95%	171.90	175.32	22.43	7.21	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	27-Jan-2022	-0.29%	159.22	159.69	19.71	-15.40	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	27-Jan-2022	0.51%	170.16	169.30	18.95	-5.41	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	27-Jan-2022	0.00%	200.65	200.65	18.86	-12.16	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	27-Jan-2022	0.14%	206.15	205.87	15.33	-6.63	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	27-Jan-2022	1.31%	170.59	168.38	15.06	-1.61	NEUTRAL	0	-1	0
WMT	Walmart	Retail	27-Jan-2022	0.07%	135.84	135.75	13.95	-13.20	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Jan-2022	0.62%	159.13	158.15	13.63	0.85	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	27-Jan-2022	0.82%	212.74	211.00	47.68	-23.53	DOWN	1	-1	-1
INTC	Intel	Semiconductors	27-Jan-2022	-7.04%	48.05	51.69	35.71	-15.46	DOWN	1	-1	-1
DIS	Disney	Entertainment	27-Jan-2022	1.36%	135.42	133.60	35.65	-25.56	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	27-Jan-2022	-0.24%	356.43	357.28	35.22	-16.15	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	27-Jan-2022	-1.76%	145.31	147.92	35.13	-17.60	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	27-Jan-2022	0.48%	50.00	49.76	35.02	-8.65	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	27-Jan-2022	-0.44%	248.74	249.85	34.53	-21.93	DOWN	1	-1	-1
BA	Boeing	Aerospace	27-Jan-2022	-2.33%	189.75	194.27	33.70	-14.60	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	27-Jan-2022	0.45%	144.64	143.99	32.05	-15.62	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	27-Jan-2022	0.33%	51.19	51.02	29.09	-6.73	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Jan-2022	1.05%	299.84	296.71	27.82	-11.47	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	27-Jan-2022	-0.48%	341.03	342.68	27.52	-21.73	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	27-Jan-2022	-0.99%	212.17	214.29	27.40	-3.67	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	27-Jan-2022	0.69%	461.60	458.43	26.53	-6.68	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	27-Jan-2022	-1.28%	54.62	55.33	24.99	-24.51	DOWN	1	-1	-1
												-7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	28-Jan-2022	0.40%	80.90	80.58	37.47	3.89	UP	1	1	1
CVX	Chevron	Oil and Gas Production	28-Jan-2022	-3.52%	130.61	135.37	32.64	6.84	UP	1	1	1
DOW	Dow Chemical	Chemicals	28-Jan-2022	-0.23%	60.04	60.18	26.99	11.54	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Jan-2022	1.49%	134.50	132.52	20.91	3.95	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	28-Jan-2022	0.67%	201.99	200.65	19.77	-16.13	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	28-Jan-2022	3.00%	177.06	171.90	19.71	4.92	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	28-Jan-2022	0.70%	171.79	170.59	19.50	-3.20	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	28-Jan-2022	6.98%	170.33	159.22	18.43	-4.51	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	28-Jan-2022	-4.15%	163.10	170.16	16.93	-19.80	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	28-Jan-2022	3.34%	52.90	51.19	16.64	-3.94	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-Jan-2022	0.70%	166.82	165.66	16.14	9.16	NEUTRAL	0	1	0
WMT	Walmart	Retail	28-Jan-2022	1.24%	137.52	135.84	15.43	-15.41	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	28-Jan-2022	10.60%	228.00	206.15	13.73	11.27	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Jan-2022	0.86%	160.50	159.13	11.72	-3.03	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	28-Jan-2022	4.41%	222.13	212.74	50.33	-23.17	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	28-Jan-2022	2.95%	256.09	248.74	38.53	-13.59	DOWN	1	-1	-1
DIS	Disney	Entertainment	28-Jan-2022	2.37%	138.63	135.42	35.30	-22.56	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	28-Jan-2022	2.84%	366.54	356.43	35.24	-12.74	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	28-Jan-2022	0.89%	146.61	145.31	34.50	-20.26	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	28-Jan-2022	0.88%	145.91	144.64	34.07	-19.08	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	28-Jan-2022	1.75%	347.01	341.03	33.69	-23.96	DOWN	1	-1	-1
INTC	Intel	Semiconductors	28-Jan-2022	-0.67%	47.73	48.05	33.47	-21.03	DOWN	1	-1	-1
BA	Boeing	Aerospace	28-Jan-2022	0.43%	190.57	189.75	31.76	-17.97	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	28-Jan-2022	0.92%	50.46	50.00	31.69	-10.44	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Jan-2022	2.81%	308.26	299.84	30.22	-13.41	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	28-Jan-2022	1.99%	60.84	59.65	28.18	-1.50	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	28-Jan-2022	0.97%	466.06	461.60	28.15	-7.86	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	28-Jan-2022	1.81%	55.61	54.62	27.46	-27.58	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	28-Jan-2022	2.29%	229.14	224.00	27.03	-3.45	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	28-Jan-2022	-5.19%	201.16	212.17	24.36	-19.30	DOWN	1	-1	-1
												-12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	31-Jan-2022	0.55%	131.33	130.61	42.99	8.48	UP	1	1	1
MRK	Merck	Pharmaceuticals	31-Jan-2022	0.72%	81.48	80.90	32.52	5.52	UP	1	1	1
DOW	Dow Chemical	Chemicals	31-Jan-2022	-0.52%	59.73	60.04	31.63	8.99	UP	1	1	1
KO	Coca-Cola	Beverages	31-Jan-2022	0.28%	61.01	60.84	28.00	1.24	UP	1	1	1
AXP	American Express	Consumer Financial Services	31-Jan-2022	1.56%	179.82	177.06	24.37	10.83	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	31-Jan-2022	-0.38%	166.18	166.82	20.21	9.32	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	31-Jan-2022	1.79%	166.02	163.10	19.25	-17.94	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	31-Jan-2022	2.61%	174.78	170.33	17.29	3.11	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	31-Jan-2022	-0.69%	133.57	134.50	15.75	2.89	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	31-Jan-2022	-0.80%	226.17	228.00	15.00	12.14	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	31-Jan-2022	0.29%	172.29	171.79	14.87	1.44	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	31-Jan-2022	0.62%	53.23	52.90	13.28	-1.40	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	31-Jan-2022	-0.03%	160.45	160.50	10.30	-1.89	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	31-Jan-2022	4.73%	232.63	222.13	45.18	-11.80	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	31-Jan-2022	1.36%	148.60	146.61	36.68	-13.41	DOWN	1	-1	-1
INTC	Intel	Semiconductors	31-Jan-2022	2.28%	48.82	47.73	36.10	-15.37	DOWN	1	-1	-1
DIS	Disney	Entertainment	31-Jan-2022	3.13%	142.97	138.63	35.46	-12.67	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	31-Jan-2022	1.31%	259.45	256.09	33.60	-6.30	DOWN	1	-1	-1
WMT	Walmart	Retail	31-Jan-2022	1.67%	139.81	137.52	33.15	-4.14	DOWN	1	-1	-1
BA	Boeing	Aerospace	31-Jan-2022	5.07%	200.24	190.57	32.03	-6.93	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	31-Jan-2022	1.48%	148.07	145.91	31.94	-13.58	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	31-Jan-2022	2.21%	354.68	347.01	31.47	-15.67	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	31-Jan-2022	-1.39%	49.76	50.46	30.17	-10.76	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	31-Jan-2022	0.11%	55.67	55.61	29.87	-25.06	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	31-Jan-2022	0.12%	366.98	366.54	28.87	-9.51	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	31-Jan-2022	0.20%	201.56	201.16	27.78	-18.56	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	31-Jan-2022	-0.87%	227.14	229.14	27.51	-2.83	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	31-Jan-2022	1.23%	204.48	201.99	26.00	-8.34	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	31-Jan-2022	0.88%	310.98	308.26	25.51	-8.96	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	31-Jan-2022	1.40%	472.57	466.06	24.30	-2.36	DOWN	1	-1	-1
												-11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	1-Feb-2022	2.63%	134.79	131.33	57.98	18.37	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Feb-2022	1.09%	167.99	166.18	46.17	16.41	UP	1	1	1
DOW	Dow Chemical	Chemicals	1-Feb-2022	3.48%	61.81	59.73	37.45	17.90	UP	1	1	1
KO	Coca-Cola	Beverages	1-Feb-2022	-0.74%	60.56	61.01	36.55	3.16	UP	1	1	1
MRK	Merck	Pharmaceuticals	1-Feb-2022	0.54%	81.92	81.48	35.61	8.12	UP	1	1	1
WMT	Walmart	Retail	1-Feb-2022	0.79%	140.91	139.81	34.03	0.04	UP	1	1	1
BA	Boeing	Aerospace	1-Feb-2022	4.05%	208.34	200.24	30.92	2.23	UP	1	1	1
AXP	American Express	Consumer Financial Services	1-Feb-2022	2.07%	183.54	179.82	27.99	17.24	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	1-Feb-2022	-0.10%	174.61	174.78	17.41	4.19	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	1-Feb-2022	2.74%	232.36	226.17	16.28	20.05	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Feb-2022	1.47%	135.53	133.57	16.09	7.69	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	1-Feb-2022	-0.88%	468.41	472.57	15.56	0.95	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-Feb-2022	-0.82%	170.88	172.29	12.08	-1.09	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	1-Feb-2022	-0.06%	53.20	53.23	11.51	0.48	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Feb-2022	-0.44%	159.74	160.45	9.08	-3.63	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	1-Feb-2022	-0.22%	232.12	232.63	43.68	-11.46	DOWN	1	-1	-1
INTC	Intel	Semiconductors	1-Feb-2022	0.27%	48.95	48.82	41.64	-12.22	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	1-Feb-2022	1.88%	205.35	201.56	37.91	-9.35	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	1-Feb-2022	0.42%	205.34	204.48	37.11	-3.09	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	1-Feb-2022	1.72%	151.15	148.60	36.93	-5.81	DOWN	1	-1	-1
DIS	Disney	Entertainment	1-Feb-2022	1.06%	144.49	142.97	34.32	-8.51	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	1-Feb-2022	-0.02%	49.75	49.76	33.40	-8.40	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	1-Feb-2022	-0.54%	55.37	55.67	32.83	-23.71	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	1-Feb-2022	2.64%	364.06	354.68	31.88	-6.29	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	1-Feb-2022	-0.18%	258.99	259.45	27.14	-3.99	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	1-Feb-2022	0.85%	167.43	166.02	26.80	-11.94	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	1-Feb-2022	0.68%	228.68	227.14	26.54	-0.19	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Feb-2022	-0.71%	308.76	310.98	25.39	-9.64	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	1-Feb-2022	0.10%	148.22	148.07	24.91	-7.87	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	1-Feb-2022	0.47%	368.70	366.98	24.09	-5.16	DOWN	1	-1	-1
												-7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	2-Feb-2022	0.46%	135.41	134.79	52.63	16.17	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-Feb-2022	2.82%	172.72	167.99	45.54	23.50	UP	1	1	1
MRK	Merck	Pharmaceuticals	2-Feb-2022	0.11%	82.01	81.92	33.96	9.24	UP	1	1	1
DOW	Dow Chemical	Chemicals	2-Feb-2022	-0.24%	61.66	61.81	33.27	17.88	UP	1	1	1
KO	Coca-Cola	Beverages	2-Feb-2022	1.02%	61.18	60.56	32.69	3.96	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	2-Feb-2022	1.08%	207.55	205.34	31.75	0.66	UP	1	1	1
WMT	Walmart	Retail	2-Feb-2022	-0.04%	140.85	140.91	30.03	1.64	UP	1	1	1
AXP	American Express	Consumer Financial Services	2-Feb-2022	0.34%	184.16	183.54	24.83	16.70	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	2-Feb-2022	2.43%	479.78	468.41	18.57	4.18	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	2-Feb-2022	0.70%	175.84	174.61	17.89	4.40	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	2-Feb-2022	1.32%	235.42	232.36	16.92	18.16	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Feb-2022	1.27%	137.25	135.53	11.67	9.85	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	2-Feb-2022	1.13%	53.80	53.20	11.14	5.27	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	2-Feb-2022	1.11%	172.77	170.88	9.65	2.29	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Feb-2022	1.79%	162.60	159.74	7.63	0.40	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	2-Feb-2022	0.33%	148.71	148.22	59.93	-15.36	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	2-Feb-2022	-3.06%	225.01	232.12	45.17	-13.92	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	2-Feb-2022	1.27%	262.28	258.99	43.86	-1.88	DOWN	1	-1	-1
INTC	Intel	Semiconductors	2-Feb-2022	1.14%	49.51	48.95	37.37	-9.25	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	2-Feb-2022	1.44%	56.17	55.37	35.79	-19.32	DOWN	1	-1	-1
DIS	Disney	Entertainment	2-Feb-2022	-1.29%	142.62	144.49	34.55	-11.20	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	2-Feb-2022	-0.80%	149.94	151.15	33.69	-6.67	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	2-Feb-2022	-0.20%	204.94	205.35	33.52	-8.62	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	2-Feb-2022	-0.27%	363.06	364.06	31.69	-4.43	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Feb-2022	1.52%	313.46	308.76	30.49	-7.30	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	2-Feb-2022	1.33%	50.41	49.75	29.54	-5.50	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	2-Feb-2022	1.36%	373.73	368.70	27.37	-3.01	DOWN	1	-1	-1
BA	Boeing	Aerospace	2-Feb-2022	-0.39%	207.52	208.34	26.08	-0.08	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	2-Feb-2022	-0.46%	166.66	167.43	24.75	-8.65	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	2-Feb-2022	0.11%	228.93	228.68	23.46	-0.28	DOWN	1	-1	-1
												-7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	3-Feb-2022	-0.89%	134.20	135.41	49.64	15.47	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Feb-2022	-0.38%	172.07	172.72	46.83	24.13	UP	1	1	1
DOW	Dow Chemical	Chemicals	3-Feb-2022	-0.73%	61.21	61.66	34.25	17.63	UP	1	1	1
KO	Coca-Cola	Beverages	3-Feb-2022	0.70%	61.61	61.18	29.70	7.16	UP	1	1	1
WMT	Walmart	Retail	3-Feb-2022	0.10%	140.99	140.85	25.95	0.71	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	3-Feb-2022	1.87%	488.77	479.78	25.10	13.22	UP	1	1	1
AXP	American Express	Consumer Financial Services	3-Feb-2022	-0.07%	184.04	184.16	22.51	17.05	UP	1	1	1
V	Visa	Consumer Financial Services	3-Feb-2022	-1.65%	231.54	235.42	21.04	16.17	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	3-Feb-2022	-1.67%	172.90	175.84	20.12	0.95	UP	1	1	1
VZ	Verizon	Telecommunications	3-Feb-2022	-0.02%	53.79	53.80	15.22	8.36	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Feb-2022	0.39%	137.78	137.25	11.57	11.67	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Feb-2022	0.95%	164.14	162.60	8.79	4.21	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-Feb-2022	-0.01%	172.76	172.77	8.50	3.86	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	3-Feb-2022	-2.29%	145.31	148.71	58.14	-19.62	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	3-Feb-2022	-5.44%	212.77	225.01	47.51	-22.48	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	3-Feb-2022	-0.63%	260.64	262.28	41.38	-1.72	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	3-Feb-2022	-1.73%	55.20	56.17	38.56	-19.28	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Feb-2022	-3.90%	301.25	313.46	37.72	-14.85	DOWN	1	-1	-1
DIS	Disney	Entertainment	3-Feb-2022	-1.82%	140.03	142.62	33.90	-14.27	DOWN	1	-1	-1
INTC	Intel	Semiconductors	3-Feb-2022	-2.48%	48.28	49.51	33.15	-7.67	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	3-Feb-2022	-1.15%	358.88	363.06	30.35	-4.35	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	3-Feb-2022	-3.66%	79.01	82.01	30.02	-3.64	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	3-Feb-2022	-2.39%	364.81	373.73	29.42	-6.69	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	3-Feb-2022	-2.12%	200.59	204.94	29.36	-10.63	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	3-Feb-2022	-7.62%	191.74	207.55	29.02	-15.97	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	3-Feb-2022	-0.83%	148.70	149.94	27.75	-4.38	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	3-Feb-2022	-1.81%	49.50	50.41	27.06	-7.42	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	3-Feb-2022	-2.14%	224.04	228.93	24.91	-1.90	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	3-Feb-2022	-1.36%	164.39	166.66	24.59	-10.68	DOWN	1	-1	-1
BA	Boeing	Aerospace	3-Feb-2022	-0.54%	206.39	207.52	23.12	-0.04	DOWN	1	-1	-1
												-8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	4-Feb-2022	-0.10%	171.90	172.07	47.41	22.05	UP	1	1	1
CVX	Chevron	Oil and Gas Production	4-Feb-2022	1.25%	135.88	134.20	46.04	17.80	UP	1	1	1
DOW	Dow Chemical	Chemicals	4-Feb-2022	-1.00%	60.60	61.21	29.25	12.80	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	4-Feb-2022	-1.15%	483.17	488.77	26.81	9.31	UP	1	1	1
KO	Coca-Cola	Beverages	4-Feb-2022	-1.06%	60.96	61.61	25.56	5.85	UP	1	1	1
V	Visa	Consumer Financial Services	4-Feb-2022	-1.36%	228.39	231.54	20.72	8.86	UP	1	1	1
AXP	American Express	Consumer Financial Services	4-Feb-2022	0.98%	185.85	184.04	20.38	18.99	UP	1	1	1
VZ	Verizon	Telecommunications	4-Feb-2022	-0.89%	53.31	53.79	13.46	4.45	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	4-Feb-2022	-0.46%	137.15	137.78	10.30	10.29	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-Feb-2022	-1.59%	161.53	164.14	10.08	2.29	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	4-Feb-2022	-0.65%	171.63	172.76	8.85	0.65	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	4-Feb-2022	0.06%	145.39	145.31	57.50	-21.55	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	4-Feb-2022	-0.09%	55.15	55.20	51.54	-23.95	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	4-Feb-2022	-0.22%	260.06	260.64	48.00	-6.51	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	4-Feb-2022	3.04%	219.23	212.77	47.51	-20.48	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-Feb-2022	1.56%	305.94	301.25	41.06	-14.74	DOWN	1	-1	-1
DIS	Disney	Entertainment	4-Feb-2022	1.42%	142.02	140.03	36.05	-12.21	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	4-Feb-2022	-1.41%	359.67	364.81	34.84	-13.66	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	4-Feb-2022	2.43%	367.60	358.88	31.35	-1.42	DOWN	1	-1	-1
INTC	Intel	Semiconductors	4-Feb-2022	-0.56%	48.01	48.28	29.79	-12.89	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	4-Feb-2022	-0.13%	191.50	191.74	27.12	-21.04	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	4-Feb-2022	-0.57%	78.56	79.01	26.99	-3.70	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	4-Feb-2022	-1.09%	198.41	200.59	26.92	-15.34	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	4-Feb-2022	-1.82%	48.60	49.50	25.66	-13.32	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	4-Feb-2022	-2.23%	160.73	164.39	25.37	-18.20	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	4-Feb-2022	2.60%	152.56	148.70	24.18	-1.33	DOWN	1	-1	-1
WMT	Walmart	Retail	4-Feb-2022	-1.18%	139.33	140.99	22.53	-3.08	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	4-Feb-2022	-0.86%	222.11	224.04	22.50	-7.09	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	4-Feb-2022	-0.29%	172.39	172.90	20.79	-1.83	DOWN	1	-1	-1
BA	Boeing	Aerospace	4-Feb-2022	0.03%	206.45	206.39	20.55	-1.41	DOWN	1	-1	-1
												-12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-Feb-2022	-0.33%	171.33	171.90	51.74	17.97	UP	1	1	1
CVX	Chevron	Oil and Gas Production	7-Feb-2022	1.96%	138.55	135.88	50.77	22.70	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	7-Feb-2022	0.11%	483.70	483.17	27.33	8.01	UP	1	1	1
DOW	Dow Chemical	Chemicals	7-Feb-2022	-1.14%	59.91	60.60	26.71	8.60	UP	1	1	1
KO	Coca-Cola	Beverages	7-Feb-2022	1.05%	61.60	60.96	23.41	5.96	UP	1	1	1
AXP	American Express	Consumer Financial Services	7-Feb-2022	1.09%	187.87	185.85	20.65	18.91	UP	1	1	1
V	Visa	Consumer Financial Services	7-Feb-2022	-0.54%	227.16	228.39	19.81	9.02	NEUTRAL	0	1	0
WMT	Walmart	Retail	7-Feb-2022	-0.98%	137.96	139.33	19.13	-5.09	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	7-Feb-2022	2.65%	211.92	206.45	18.53	5.48	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	7-Feb-2022	0.33%	153.07	152.56	16.57	0.02	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	7-Feb-2022	-0.58%	53.00	53.31	13.52	-0.14	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Feb-2022	-0.75%	160.32	161.53	10.62	-2.89	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	7-Feb-2022	-0.33%	171.06	171.63	10.02	-0.39	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Feb-2022	0.07%	137.24	137.15	9.79	9.49	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	7-Feb-2022	-0.17%	145.14	145.39	58.72	-21.69	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	7-Feb-2022	0.04%	55.17	55.15	58.61	-24.13	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	7-Feb-2022	-1.03%	216.97	219.23	53.83	-21.13	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	7-Feb-2022	-0.08%	259.85	260.06	49.52	-7.03	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Feb-2022	-1.63%	300.95	305.94	48.71	-15.97	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	7-Feb-2022	-0.65%	357.35	359.67	40.89	-14.30	DOWN	1	-1	-1
DIS	Disney	Entertainment	7-Feb-2022	0.35%	142.51	142.02	33.57	-9.63	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	7-Feb-2022	0.15%	368.15	367.60	31.48	-1.28	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	7-Feb-2022	-0.42%	171.66	172.39	28.04	-3.74	DOWN	1	-1	-1
INTC	Intel	Semiconductors	7-Feb-2022	0.35%	48.18	48.01	26.11	-10.22	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	7-Feb-2022	0.27%	161.17	160.73	26.09	-17.96	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	7-Feb-2022	-1.25%	77.58	78.56	24.03	-6.50	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	7-Feb-2022	0.71%	199.82	198.41	23.97	-13.31	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	7-Feb-2022	1.01%	49.09	48.60	23.91	-11.36	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	7-Feb-2022	0.51%	192.48	191.50	23.17	-17.03	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	7-Feb-2022	0.64%	223.53	222.11	20.53	-7.28	DOWN	1	-1	-1
												-10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Feb-2022	0.68%	172.50	171.33	49.23	18.07	UP	1	1	1
CVX	Chevron	Oil and Gas Production	8-Feb-2022	-1.52%	136.44	138.55	48.46	21.02	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	8-Feb-2022	2.01%	493.41	483.70	30.67	10.96	UP	1	1	1
AXP	American Express	Consumer Financial Services	8-Feb-2022	3.26%	194.00	187.87	22.43	24.29	UP	1	1	1
DOW	Dow Chemical	Chemicals	8-Feb-2022	1.97%	61.09	59.91	21.88	7.30	UP	1	1	1
V	Visa	Consumer Financial Services	8-Feb-2022	0.34%	227.94	227.16	21.25	6.59	UP	1	1	1
KO	Coca-Cola	Beverages	8-Feb-2022	0.65%	62.00	61.60	21.02	9.93	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	8-Feb-2022	7.82%	241.01	223.53	20.23	19.19	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	8-Feb-2022	1.88%	155.95	153.07	20.04	7.39	UP	1	1	1
WMT	Walmart	Retail	8-Feb-2022	0.02%	137.99	137.96	17.64	-6.62	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	8-Feb-2022	0.64%	213.27	211.92	16.56	4.07	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Feb-2022	-0.22%	159.96	160.32	11.58	-4.08	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Feb-2022	0.26%	171.51	171.06	11.41	-0.34	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	8-Feb-2022	-0.34%	52.82	53.00	10.79	-0.52	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Feb-2022	-0.16%	137.02	137.24	9.06	6.76	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	8-Feb-2022	0.31%	55.34	55.17	63.30	-23.86	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	8-Feb-2022	-1.11%	143.53	145.14	60.27	-25.07	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	8-Feb-2022	0.21%	217.43	216.97	57.53	-24.81	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	8-Feb-2022	0.09%	260.08	259.85	50.54	-6.29	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Feb-2022	1.20%	304.56	300.95	49.38	-16.15	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	8-Feb-2022	1.14%	361.44	357.35	43.55	-13.54	DOWN	1	-1	-1
DIS	Disney	Entertainment	8-Feb-2022	-0.02%	142.48	142.51	41.35	-12.45	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	8-Feb-2022	0.53%	370.10	368.15	31.89	-1.13	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	8-Feb-2022	0.77%	162.41	161.17	30.90	-16.38	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	8-Feb-2022	1.85%	174.83	171.66	28.76	-1.95	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	8-Feb-2022	1.43%	49.79	49.09	23.58	-8.88	DOWN	1	-1	-1
INTC	Intel	Semiconductors	8-Feb-2022	1.31%	48.81	48.18	22.18	-7.74	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	8-Feb-2022	-0.86%	76.91	77.58	21.70	-12.85	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	8-Feb-2022	1.08%	194.56	192.48	21.55	-15.56	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	8-Feb-2022	0.84%	201.50	199.82	21.04	-11.60	DOWN	1	-1	-1
												-6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	9-Feb-2022	0.99%	137.79	136.44	50.95	20.99	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Feb-2022	0.13%	172.73	172.50	49.07	18.89	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	9-Feb-2022	0.95%	498.10	493.41	30.54	12.61	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	9-Feb-2022	1.20%	374.53	370.10	28.92	1.01	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	9-Feb-2022	0.83%	176.28	174.83	26.07	0.16	UP	1	1	1
AXP	American Express	Consumer Financial Services	9-Feb-2022	1.24%	196.40	194.00	24.81	28.40	UP	1	1	1
V	Visa	Consumer Financial Services	9-Feb-2022	1.29%	230.87	227.94	21.50	11.27	UP	1	1	1
DOW	Dow Chemical	Chemicals	9-Feb-2022	1.47%	61.99	61.09	20.41	11.86	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	9-Feb-2022	-1.58%	237.19	241.01	20.05	17.54	UP	1	1	1
MRK	Merck	Pharmaceuticals	9-Feb-2022	-0.49%	76.53	76.91	19.90	-11.80	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	9-Feb-2022	1.06%	196.62	194.56	19.67	-11.87	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	9-Feb-2022	0.42%	156.60	155.95	19.62	6.86	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	9-Feb-2022	-1.55%	61.04	62.00	17.73	2.97	NEUTRAL	0	1	0
WMT	Walmart	Retail	9-Feb-2022	-0.22%	137.69	137.99	17.70	-6.77	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	9-Feb-2022	1.04%	203.60	201.50	17.64	-8.27	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	9-Feb-2022	2.25%	49.91	48.81	17.25	-1.63	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Feb-2022	-0.23%	159.60	159.96	15.56	-6.54	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Feb-2022	-0.01%	171.49	171.51	14.75	-1.26	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	9-Feb-2022	1.21%	215.86	213.27	13.53	7.48	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	9-Feb-2022	1.29%	53.50	52.82	12.08	3.79	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Feb-2022	0.56%	137.79	137.02	10.17	7.66	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	9-Feb-2022	1.72%	56.29	55.34	66.98	-18.58	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	9-Feb-2022	1.90%	146.26	143.53	64.48	-21.54	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	9-Feb-2022	2.12%	222.04	217.43	55.66	-20.02	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	9-Feb-2022	0.81%	364.37	361.44	49.28	-11.55	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	9-Feb-2022	-0.08%	259.86	260.08	49.21	-5.97	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Feb-2022	2.18%	311.21	304.56	46.80	-10.84	DOWN	1	-1	-1
DIS	Disney	Entertainment	9-Feb-2022	3.33%	147.23	142.48	39.62	-3.58	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	9-Feb-2022	0.76%	163.64	162.41	33.06	-13.60	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	9-Feb-2022	0.40%	49.99	49.79	24.66	-7.91	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	10-Feb-2022	-1.27%	136.04	137.79	48.70	18.35	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Feb-2022	-0.17%	172.43	172.73	48.66	17.11	UP	1	1	1
DIS	Disney	Entertainment	10-Feb-2022	3.35%	152.16	147.23	42.33	12.30	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	10-Feb-2022	-2.28%	486.72	498.10	29.20	3.68	UP	1	1	1
AXP	American Express	Consumer Financial Services	10-Feb-2022	-0.45%	195.51	196.40	26.52	26.21	UP	1	1	1
V	Visa	Consumer Financial Services	10-Feb-2022	-2.29%	225.59	230.87	20.53	4.36	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	10-Feb-2022	-0.42%	155.95	156.60	20.28	8.48	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	10-Feb-2022	-3.53%	228.82	237.19	19.13	6.23	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	10-Feb-2022	0.04%	76.56	76.53	18.33	-13.44	NEUTRAL	0	-1	0
WMT	Walmart	Retail	10-Feb-2022	-1.17%	136.08	137.69	17.90	-12.03	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-Feb-2022	-1.21%	169.42	171.49	17.74	-7.67	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	10-Feb-2022	-1.68%	60.95	61.99	17.41	7.84	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Feb-2022	-1.52%	157.17	159.60	15.32	-12.20	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	10-Feb-2022	-0.26%	203.07	203.60	15.03	-3.95	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	10-Feb-2022	0.56%	61.38	61.04	14.62	-1.95	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	10-Feb-2022	-2.10%	48.86	49.91	13.65	-1.43	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	10-Feb-2022	-0.86%	53.04	53.50	13.55	4.39	NEUTRAL	0	1	0
BA	Boeing	Aerospace	10-Feb-2022	1.34%	218.75	215.86	12.92	12.72	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Feb-2022	-3.10%	133.52	137.79	9.54	-1.94	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	10-Feb-2022	-2.52%	54.87	56.29	65.67	-21.59	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	10-Feb-2022	-0.98%	144.82	146.26	64.49	-24.65	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	10-Feb-2022	-1.97%	217.67	222.04	57.02	-19.78	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	10-Feb-2022	-2.55%	355.09	364.37	49.90	-19.00	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	10-Feb-2022	-1.15%	256.87	259.86	45.56	-11.14	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Feb-2022	-2.84%	302.38	311.21	45.17	-15.32	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	10-Feb-2022	-2.38%	159.74	163.64	35.07	-17.88	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	10-Feb-2022	-1.54%	49.22	49.99	27.73	-10.51	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	10-Feb-2022	-1.06%	370.57	374.53	26.94	-1.13	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	10-Feb-2022	-2.36%	172.12	176.28	24.62	-5.87	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	10-Feb-2022	-2.48%	191.75	196.62	20.09	-15.95	DOWN	1	-1	-1
												-4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Feb-2022	-0.39%	171.76	172.43	50.42	14.56	UP	1	1	1
CVX	Chevron	Oil and Gas Production	11-Feb-2022	2.04%	138.81	136.04	47.77	19.04	UP	1	1	1
DIS	Disney	Entertainment	11-Feb-2022	-1.77%	149.47	152.16	39.70	7.22	UP	1	1	1
AXP	American Express	Consumer Financial Services	11-Feb-2022	-1.89%	191.81	195.51	27.29	18.15	UP	1	1	1
V	Visa	Consumer Financial Services	11-Feb-2022	-0.40%	224.69	225.59	19.94	3.08	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	11-Feb-2022	-1.30%	153.92	155.95	18.57	3.66	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	11-Feb-2022	0.23%	61.09	60.95	18.43	6.40	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	11-Feb-2022	0.10%	76.64	76.56	16.95	-6.64	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Feb-2022	-0.56%	156.29	157.17	16.15	-13.71	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	11-Feb-2022	-0.27%	228.20	228.82	16.06	6.60	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-Feb-2022	-1.01%	167.71	169.42	15.95	-11.68	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	11-Feb-2022	0.53%	53.32	53.04	14.05	3.40	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	11-Feb-2022	-0.90%	201.24	203.07	13.60	-5.07	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	11-Feb-2022	-2.95%	212.30	218.75	12.50	9.17	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	11-Feb-2022	-2.52%	47.63	48.86	11.97	-6.82	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	11-Feb-2022	-1.78%	60.29	61.38	11.75	-1.94	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Feb-2022	-0.62%	132.69	133.52	9.30	-4.25	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	11-Feb-2022	-1.77%	53.90	54.87	64.76	-25.59	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	11-Feb-2022	-3.20%	140.18	144.82	63.30	-30.18	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	11-Feb-2022	-4.49%	207.90	217.67	56.37	-25.27	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	11-Feb-2022	-1.35%	350.29	355.09	53.73	-22.58	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	11-Feb-2022	-0.67%	255.16	256.87	43.68	-13.00	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Feb-2022	-2.43%	295.04	302.38	43.18	-18.69	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	11-Feb-2022	-0.13%	159.54	159.74	33.91	-16.68	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	11-Feb-2022	-1.06%	48.70	49.22	26.81	-12.54	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	11-Feb-2022	-1.76%	478.13	486.72	25.81	-2.02	DOWN	1	-1	-1
WMT	Walmart	Retail	11-Feb-2022	-0.55%	135.33	136.08	25.78	-15.76	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	11-Feb-2022	-2.03%	363.06	370.57	23.86	-5.80	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	11-Feb-2022	-2.02%	168.64	172.12	22.95	-11.10	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	11-Feb-2022	-2.48%	186.99	191.75	20.17	-20.07	DOWN	1	-1	-1
												-9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Feb-2022	-0.58%	170.77	171.76	53.59	10.34	UP	1	1	1
CVX	Chevron	Oil and Gas Production	14-Feb-2022	-1.54%	136.67	138.81	43.68	14.32	UP	1	1	1
DIS	Disney	Entertainment	14-Feb-2022	0.92%	150.85	149.47	39.35	5.53	UP	1	1	1
AXP	American Express	Consumer Financial Services	14-Feb-2022	0.28%	192.35	191.81	24.68	15.70	UP	1	1	1
V	Visa	Consumer Financial Services	14-Feb-2022	0.29%	225.34	224.69	17.72	0.29	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	14-Feb-2022	-0.43%	60.83	61.09	16.93	3.77	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	14-Feb-2022	-0.10%	47.58	47.63	15.90	-9.87	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	14-Feb-2022	-1.06%	210.04	212.30	15.01	5.25	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	14-Feb-2022	0.65%	60.68	60.29	14.05	-6.14	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	14-Feb-2022	-0.67%	199.89	201.24	13.39	-7.54	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	14-Feb-2022	-1.72%	224.27	228.20	12.46	-1.47	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-Feb-2022	-1.26%	165.60	167.71	12.26	-18.96	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Feb-2022	0.29%	156.74	156.29	12.23	-15.85	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	14-Feb-2022	-0.09%	53.27	53.32	11.19	1.39	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Feb-2022	-1.91%	130.15	132.69	10.42	-12.64	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	14-Feb-2022	-1.34%	53.18	53.90	62.66	-29.04	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	14-Feb-2022	1.01%	141.59	140.18	60.58	-27.74	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	14-Feb-2022	-0.72%	206.40	207.90	54.10	-24.82	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	14-Feb-2022	0.36%	351.56	350.29	50.42	-22.61	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	14-Feb-2022	-0.69%	253.39	255.16	40.51	-16.90	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Feb-2022	-0.01%	295.00	295.04	39.83	-19.25	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	14-Feb-2022	-0.96%	158.01	159.54	38.17	-22.39	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	14-Feb-2022	-2.75%	47.36	48.70	36.08	-20.61	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	14-Feb-2022	-0.78%	360.24	363.06	34.11	-11.19	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	14-Feb-2022	0.14%	168.88	168.64	31.26	-15.68	DOWN	1	-1	-1
WMT	Walmart	Retail	14-Feb-2022	-1.02%	133.95	135.33	27.61	-18.31	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	14-Feb-2022	-0.78%	474.40	478.13	22.19	-4.94	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	14-Feb-2022	-0.93%	152.49	153.92	21.56	-3.45	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	14-Feb-2022	-0.16%	186.69	186.99	20.90	-21.27	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	14-Feb-2022	-0.22%	76.47	76.64	20.37	-8.61	DOWN	1	-1	-1
												-11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-Feb-2022	0.49%	171.60	170.77	47.60	8.60	UP	1	1	1
DIS	Disney	Entertainment	15-Feb-2022	2.57%	154.72	150.85	42.46	4.55	UP	1	1	1
CVX	Chevron	Oil and Gas Production	15-Feb-2022	-1.76%	134.26	136.67	38.25	5.70	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	15-Feb-2022	0.81%	478.23	474.40	19.02	-2.72	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	15-Feb-2022	1.75%	77.81	76.47	18.42	-1.93	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	15-Feb-2022	2.93%	197.98	192.35	18.40	17.26	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Feb-2022	0.05%	156.82	156.74	16.76	-10.38	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	15-Feb-2022	3.66%	217.73	210.04	16.23	6.79	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-Feb-2022	1.03%	167.31	165.60	15.19	-18.43	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Feb-2022	-0.16%	129.94	130.15	14.54	-15.51	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	15-Feb-2022	-0.15%	223.94	224.27	13.74	-2.13	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	15-Feb-2022	1.69%	61.86	60.83	13.62	5.03	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	15-Feb-2022	1.10%	227.82	225.34	13.29	0.16	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	15-Feb-2022	0.38%	60.91	60.68	9.97	-2.12	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	15-Feb-2022	0.17%	53.36	53.27	8.63	-0.35	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	15-Feb-2022	2.82%	145.58	141.59	58.92	-20.63	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	15-Feb-2022	2.05%	54.27	53.18	58.08	-22.45	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	15-Feb-2022	3.80%	214.25	206.40	50.70	-19.26	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	15-Feb-2022	0.48%	353.26	351.56	49.36	-18.77	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	15-Feb-2022	1.98%	48.30	47.36	47.60	-21.06	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	15-Feb-2022	-0.42%	157.34	158.01	47.47	-22.89	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	15-Feb-2022	1.03%	363.94	360.24	44.24	-13.28	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	15-Feb-2022	0.17%	253.81	253.39	40.74	-15.74	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Feb-2022	1.85%	300.47	295.00	37.00	-15.25	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	15-Feb-2022	1.46%	154.72	152.49	30.64	-3.56	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	15-Feb-2022	2.32%	172.79	168.88	29.75	-10.01	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	15-Feb-2022	1.76%	203.41	199.89	26.69	-8.13	DOWN	1	-1	-1
WMT	Walmart	Retail	15-Feb-2022	0.31%	134.37	133.95	24.76	-16.56	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	15-Feb-2022	1.52%	189.53	186.69	22.25	-18.33	DOWN	1	-1	-1
INTC	Intel	Semiconductors	15-Feb-2022	1.81%	48.44	47.58	20.16	-9.08	DOWN	1	-1	-1
												-12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Feb-2022	0.39%	172.27	171.60	44.31	9.02	UP	1	1	1
DIS	Disney	Entertainment	16-Feb-2022	1.05%	156.35	154.72	38.40	6.44	UP	1	1	1
CVX	Chevron	Oil and Gas Production	16-Feb-2022	0.03%	134.30	134.26	33.57	7.36	UP	1	1	1
MRK	Merck	Pharmaceuticals	16-Feb-2022	-0.76%	77.22	77.81	18.94	-7.15	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	16-Feb-2022	0.20%	198.38	197.98	18.20	17.13	NEUTRAL	0	1	0
BA	Boeing	Aerospace	16-Feb-2022	0.55%	218.93	217.73	17.32	4.89	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	16-Feb-2022	0.38%	480.05	478.23	16.40	-5.21	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	16-Feb-2022	-0.57%	222.66	223.94	14.84	-2.76	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	16-Feb-2022	0.07%	53.40	53.36	14.40	-1.14	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	16-Feb-2022	-0.02%	60.90	60.91	13.55	-3.95	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	16-Feb-2022	0.44%	228.82	227.82	9.70	0.85	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	16-Feb-2022	0.36%	62.08	61.86	9.36	7.23	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	16-Feb-2022	-0.87%	47.88	48.30	57.38	-20.39	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	16-Feb-2022	0.63%	146.49	145.58	54.80	-17.93	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	16-Feb-2022	-0.04%	54.25	54.27	54.76	-21.84	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	16-Feb-2022	-0.90%	350.09	353.26	48.19	-22.52	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	16-Feb-2022	-1.09%	155.63	157.34	46.83	-25.17	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	16-Feb-2022	-1.07%	360.05	363.94	41.72	-16.56	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	16-Feb-2022	-1.17%	211.74	214.25	41.10	-15.54	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	16-Feb-2022	-0.28%	253.09	253.81	38.25	-18.84	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	16-Feb-2022	-0.25%	189.06	189.53	35.98	-20.71	DOWN	1	-1	-1
INTC	Intel	Semiconductors	16-Feb-2022	-0.43%	48.23	48.44	35.97	-12.74	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	16-Feb-2022	0.11%	203.64	203.41	33.85	-8.79	DOWN	1	-1	-1
WMT	Walmart	Retail	16-Feb-2022	-0.63%	133.53	134.37	30.90	-19.84	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Feb-2022	-0.32%	299.50	300.47	30.67	-15.43	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	16-Feb-2022	0.18%	155.00	154.72	27.66	-3.86	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	16-Feb-2022	-0.14%	172.55	172.79	22.39	-7.36	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Feb-2022	-0.58%	129.18	129.94	21.94	-20.14	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-Feb-2022	-0.06%	167.21	167.31	20.56	-19.52	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Feb-2022	0.76%	158.01	156.82	20.31	-10.56	DOWN	1	-1	-1
												-15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-Feb-2022	-0.98%	170.59	172.27	39.39	3.94	UP	1	1	1
DIS	Disney	Entertainment	17-Feb-2022	-2.17%	152.95	156.35	33.67	3.91	UP	1	1	1
CVX	Chevron	Oil and Gas Production	17-Feb-2022	-0.51%	133.61	134.30	30.86	4.27	UP	1	1	1
AXP	American Express	Consumer Financial Services	17-Feb-2022	-1.35%	195.71	198.38	19.95	12.51	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	17-Feb-2022	-1.11%	76.36	77.22	19.31	-10.97	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Feb-2022	1.15%	159.82	158.01	17.85	-5.70	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	17-Feb-2022	-2.02%	470.34	480.05	17.16	-1.47	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	17-Feb-2022	-2.13%	168.88	172.55	17.15	-8.62	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Feb-2022	-3.26%	124.97	129.18	15.32	-22.78	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	17-Feb-2022	-2.44%	213.58	218.93	14.13	2.74	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	17-Feb-2022	-0.44%	221.68	222.66	13.30	-4.42	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	17-Feb-2022	0.34%	53.58	53.40	12.96	-4.00	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	17-Feb-2022	-1.47%	61.17	62.08	12.87	3.54	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	17-Feb-2022	2.00%	62.12	60.90	12.36	1.58	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	17-Feb-2022	-1.84%	224.61	228.82	7.91	-0.51	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	17-Feb-2022	-2.23%	46.81	47.88	52.33	-22.01	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	17-Feb-2022	-2.52%	142.80	146.49	50.85	-19.15	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	17-Feb-2022	2.80%	55.77	54.25	50.40	-5.11	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	17-Feb-2022	-4.49%	148.64	155.63	48.50	-32.34	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	17-Feb-2022	-0.61%	347.94	350.09	46.14	-21.25	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	17-Feb-2022	-5.53%	200.03	211.74	40.37	-21.35	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	17-Feb-2022	-0.85%	250.93	253.09	39.61	-20.83	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	17-Feb-2022	-2.36%	184.59	189.06	36.80	-23.07	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	17-Feb-2022	-3.05%	349.06	360.05	36.42	-19.63	DOWN	1	-1	-1
INTC	Intel	Semiconductors	17-Feb-2022	-1.37%	47.57	48.23	34.21	-12.88	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	17-Feb-2022	-4.37%	194.74	203.64	34.07	-19.20	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Feb-2022	-2.93%	290.73	299.50	28.21	-16.35	DOWN	1	-1	-1
WMT	Walmart	Retail	17-Feb-2022	4.01%	138.88	133.53	28.12	-4.75	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	17-Feb-2022	-2.30%	151.43	155.00	26.66	-9.88	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	17-Feb-2022	-0.61%	166.19	167.21	20.03	-19.79	DOWN	1	-1	-1
												-12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-Feb-2022	0.02%	170.63	170.59	30.97	2.65	UP	1	1	1
CVX	Chevron	Oil and Gas Production	18-Feb-2022	-0.14%	133.42	133.61	26.63	2.86	UP	1	1	1
AXP	American Express	Consumer Financial Services	18-Feb-2022	-0.42%	194.88	195.71	18.90	11.38	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Feb-2022	-0.50%	124.35	124.97	16.80	-24.74	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	18-Feb-2022	-0.94%	167.30	168.88	16.01	-12.08	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	18-Feb-2022	-0.41%	220.77	221.68	15.74	-4.02	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Feb-2022	0.05%	159.90	159.82	15.67	-3.38	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	18-Feb-2022	-2.13%	209.03	213.58	12.48	-2.63	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	18-Feb-2022	0.68%	62.54	62.12	10.95	5.44	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	18-Feb-2022	-0.95%	60.59	61.17	9.02	0.44	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	18-Feb-2022	0.47%	53.83	53.58	8.30	-0.27	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	18-Feb-2022	-0.85%	222.69	224.61	6.63	-3.01	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	18-Feb-2022	-0.43%	46.61	46.81	51.07	-23.38	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	18-Feb-2022	2.58%	57.21	55.77	50.75	-2.70	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	18-Feb-2022	-0.69%	147.62	148.64	49.73	-33.13	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	18-Feb-2022	0.11%	142.95	142.80	47.75	-19.34	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	18-Feb-2022	-1.33%	182.13	184.59	44.71	-28.00	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	18-Feb-2022	-0.31%	346.87	347.94	40.91	-21.03	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	18-Feb-2022	-1.59%	196.84	200.03	40.78	-23.60	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	18-Feb-2022	-1.43%	191.95	194.74	40.55	-23.99	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	18-Feb-2022	-0.13%	250.60	250.93	38.50	-20.26	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	18-Feb-2022	-0.87%	346.04	349.06	36.53	-22.47	DOWN	1	-1	-1
INTC	Intel	Semiconductors	18-Feb-2022	-5.32%	45.04	47.57	34.04	-24.90	DOWN	1	-1	-1
DIS	Disney	Entertainment	18-Feb-2022	-1.04%	151.36	152.95	31.62	-2.24	DOWN	1	-1	-1
WMT	Walmart	Retail	18-Feb-2022	-0.64%	137.99	138.88	30.53	-5.04	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-Feb-2022	-1.70%	163.36	166.19	28.47	-25.01	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Feb-2022	-0.96%	287.93	290.73	28.00	-18.12	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	18-Feb-2022	0.47%	152.14	151.43	26.00	-9.50	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	18-Feb-2022	-0.54%	467.81	470.34	23.16	-1.14	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	18-Feb-2022	0.01%	76.37	76.36	21.96	-12.39	DOWN	1	-1	-1
												-16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	22-Feb-2022	-0.76%	132.40	133.42	26.15	8.96	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Feb-2022	0.26%	171.08	170.63	25.90	1.76	UP	1	1	1
AXP	American Express	Consumer Financial Services	22-Feb-2022	-1.25%	192.44	194.88	19.67	7.55	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Feb-2022	-0.35%	123.92	124.35	18.95	-26.15	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	22-Feb-2022	-0.62%	221.32	222.69	16.44	-1.46	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	22-Feb-2022	-1.78%	164.32	167.30	12.53	-16.48	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Feb-2022	-1.23%	157.93	159.90	12.35	-6.83	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	22-Feb-2022	0.13%	53.90	53.83	11.96	-1.25	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	22-Feb-2022	-0.48%	60.30	60.59	10.91	0.02	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	22-Feb-2022	-0.42%	62.28	62.54	10.48	3.11	NEUTRAL	0	1	0
BA	Boeing	Aerospace	22-Feb-2022	-4.92%	198.74	209.03	10.22	-11.39	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	22-Feb-2022	-1.76%	45.79	46.61	57.69	-26.77	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	22-Feb-2022	-1.59%	56.30	57.21	51.59	-4.02	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	22-Feb-2022	-0.59%	146.75	147.62	50.42	-34.18	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	22-Feb-2022	0.24%	182.56	182.13	45.24	-27.35	DOWN	1	-1	-1
INTC	Intel	Semiconductors	22-Feb-2022	-0.78%	44.69	45.04	42.11	-28.50	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	22-Feb-2022	-0.51%	344.27	346.04	40.82	-24.52	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	22-Feb-2022	-0.39%	191.21	191.95	39.34	-23.45	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	22-Feb-2022	-3.33%	138.19	142.95	36.74	-23.62	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	22-Feb-2022	-0.87%	195.13	196.84	36.66	-22.66	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	22-Feb-2022	-8.85%	316.17	346.87	35.27	-35.36	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	22-Feb-2022	-0.55%	75.95	76.37	34.56	-16.18	DOWN	1	-1	-1
WMT	Walmart	Retail	22-Feb-2022	-1.12%	136.45	137.99	30.75	-8.58	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Feb-2022	-1.36%	161.14	163.36	30.56	-29.28	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	22-Feb-2022	0.84%	252.70	250.60	30.54	-12.25	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	22-Feb-2022	-0.18%	151.87	152.14	29.28	-12.36	DOWN	1	-1	-1
DIS	Disney	Entertainment	22-Feb-2022	-2.16%	148.09	151.36	27.15	-6.16	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Feb-2022	-0.07%	287.72	287.93	25.21	-17.51	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	22-Feb-2022	-1.13%	462.51	467.81	24.07	-6.74	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	22-Feb-2022	0.29%	221.41	220.77	20.18	-5.62	DOWN	1	-1	-1
												-17

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Feb-2022	-0.55%	170.14	171.08	35.93	5.55	UP	1	1	1
CVX	Chevron	Oil and Gas Production	23-Feb-2022	2.38%	135.55	132.40	21.31	6.91	UP	1	1	1
AXP	American Express	Consumer Financial Services	23-Feb-2022	-1.81%	188.95	192.44	18.75	2.28	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	23-Feb-2022	-2.43%	215.95	221.32	15.48	-6.63	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	23-Feb-2022	-1.17%	196.42	198.74	10.46	-13.32	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Feb-2022	-1.25%	155.96	157.93	10.32	-6.45	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	23-Feb-2022	-0.55%	59.97	60.30	9.67	0.52	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	23-Feb-2022	-1.11%	61.59	62.28	9.53	1.15	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	23-Feb-2022	-0.91%	53.41	53.90	6.45	-2.60	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	23-Feb-2022	-0.72%	45.46	45.79	64.66	-27.83	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	23-Feb-2022	-3.30%	54.44	56.30	54.67	-11.45	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	23-Feb-2022	-1.61%	144.38	146.75	51.32	-35.53	DOWN	1	-1	-1
INTC	Intel	Semiconductors	23-Feb-2022	-0.09%	44.65	44.69	48.82	-27.26	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	23-Feb-2022	-2.35%	190.54	195.13	47.70	-25.86	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	23-Feb-2022	-1.97%	178.96	182.56	47.41	-29.18	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	23-Feb-2022	-2.44%	308.45	316.17	43.11	-36.65	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	23-Feb-2022	-0.89%	341.19	344.27	41.35	-24.49	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	23-Feb-2022	-2.37%	186.67	191.21	36.52	-26.12	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	23-Feb-2022	-0.14%	75.84	75.95	36.04	-15.91	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	23-Feb-2022	-0.98%	136.83	138.19	35.58	-21.23	DOWN	1	-1	-1
WMT	Walmart	Retail	23-Feb-2022	-1.03%	135.05	136.45	30.55	-11.13	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	23-Feb-2022	-2.09%	148.69	151.87	29.09	-16.28	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Feb-2022	-2.59%	280.27	287.72	28.51	-19.87	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	23-Feb-2022	-1.94%	247.79	252.70	28.21	-14.38	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-Feb-2022	0.05%	161.22	161.14	28.07	-26.45	DOWN	1	-1	-1
DIS	Disney	Entertainment	23-Feb-2022	-1.50%	145.87	148.09	24.90	-9.79	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	23-Feb-2022	-0.19%	221.00	221.41	22.74	-5.22	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Feb-2022	-1.49%	122.07	123.92	22.26	-22.92	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	23-Feb-2022	-0.62%	459.62	462.51	21.37	-6.78	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	23-Feb-2022	-2.59%	160.07	164.32	20.09	-20.01	DOWN	1	-1	-1
												-19

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	24-Feb-2022	-0.52%	134.85	135.55	20.70	10.09	UP	1	1	1
AXP	American Express	Consumer Financial Services	24-Feb-2022	-0.32%	188.35	188.95	17.82	-10.80	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	24-Feb-2022	0.63%	217.30	215.95	14.64	-20.46	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	24-Feb-2022	1.02%	198.43	196.42	14.13	-21.16	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Feb-2022	-2.69%	151.76	155.96	12.11	-16.42	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	24-Feb-2022	-1.75%	60.51	61.59	10.51	-11.42	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	24-Feb-2022	-2.08%	58.72	59.97	7.81	-10.80	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	24-Feb-2022	-1.54%	52.59	53.41	7.63	-13.92	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	24-Feb-2022	-0.42%	45.27	45.46	64.52	-33.90	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	24-Feb-2022	0.53%	54.73	54.44	56.64	-17.26	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	24-Feb-2022	-0.47%	143.70	144.38	54.57	-40.66	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	24-Feb-2022	1.89%	182.34	178.96	53.61	-33.02	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	24-Feb-2022	7.22%	204.29	190.54	52.09	-18.25	DOWN	1	-1	-1
INTC	Intel	Semiconductors	24-Feb-2022	4.64%	46.72	44.65	49.55	-19.54	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	24-Feb-2022	1.55%	313.24	308.45	47.27	-38.64	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	24-Feb-2022	0.25%	137.17	136.83	46.92	-29.99	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	24-Feb-2022	-1.06%	184.69	186.67	40.68	-33.22	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	24-Feb-2022	-0.29%	340.19	341.19	39.13	-29.99	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Feb-2022	5.11%	294.59	280.27	38.02	-24.23	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	24-Feb-2022	-3.07%	73.51	75.84	37.71	-26.16	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-Feb-2022	-2.14%	166.50	170.14	34.58	-8.86	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	24-Feb-2022	-2.78%	144.55	148.69	32.52	-28.17	DOWN	1	-1	-1
WMT	Walmart	Retail	24-Feb-2022	-0.39%	134.53	135.05	30.73	-17.46	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	24-Feb-2022	-1.11%	245.03	247.79	29.90	-24.09	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	24-Feb-2022	1.67%	162.74	160.07	27.01	-28.78	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	24-Feb-2022	-1.91%	158.14	161.22	26.69	-34.12	DOWN	1	-1	-1
DIS	Disney	Entertainment	24-Feb-2022	2.42%	149.40	145.87	25.48	-17.32	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Feb-2022	-0.08%	121.97	122.07	24.64	-29.45	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	24-Feb-2022	-0.78%	219.27	221.00	22.60	-13.23	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	24-Feb-2022	-0.81%	455.89	459.62	20.32	-15.59	DOWN	1	-1	-1
												-21

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	25-Feb-2022	4.17%	173.44	166.50	31.30	4.62	UP	1	1	1
CVX	Chevron	Oil and Gas Production	25-Feb-2022	4.10%	140.38	134.85	21.58	13.32	UP	1	1	1
BA	Boeing	Aerospace	25-Feb-2022	1.54%	201.48	198.43	19.97	-17.49	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	25-Feb-2022	2.85%	193.71	188.35	18.78	-1.86	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	25-Feb-2022	4.36%	475.75	455.89	18.45	-1.91	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	25-Feb-2022	0.91%	219.27	217.30	13.29	-16.56	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-Feb-2022	4.27%	158.24	151.76	12.13	-8.09	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	25-Feb-2022	3.87%	62.85	60.51	11.32	1.47	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	25-Feb-2022	2.91%	54.12	52.59	10.65	-2.96	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	25-Feb-2022	1.58%	59.65	58.72	7.27	-4.57	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	25-Feb-2022	2.05%	46.20	45.27	64.61	-26.48	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	25-Feb-2022	3.41%	188.56	182.34	59.00	-22.01	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	25-Feb-2022	4.74%	150.51	143.70	57.84	-22.70	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	25-Feb-2022	2.39%	56.04	54.73	51.81	-9.36	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	25-Feb-2022	1.09%	316.65	313.24	49.75	-33.91	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	25-Feb-2022	1.28%	187.06	184.69	49.12	-30.41	DOWN	1	-1	-1
INTC	Intel	Semiconductors	25-Feb-2022	2.12%	47.71	46.72	47.81	-14.33	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	25-Feb-2022	1.86%	208.09	204.29	46.66	-13.09	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	25-Feb-2022	1.19%	138.80	137.17	44.84	-24.68	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	25-Feb-2022	2.92%	350.12	340.19	39.14	-21.66	DOWN	1	-1	-1
WMT	Walmart	Retail	25-Feb-2022	1.38%	136.38	134.53	39.00	-13.27	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	25-Feb-2022	3.82%	76.32	73.51	36.40	-13.53	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	25-Feb-2022	2.37%	147.97	144.55	32.46	-18.30	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-Feb-2022	0.92%	297.31	294.59	30.59	-19.00	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	25-Feb-2022	1.80%	249.45	245.03	30.28	-16.07	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	25-Feb-2022	4.97%	166.00	158.14	27.83	-13.32	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	25-Feb-2022	1.81%	124.18	121.97	26.60	-23.04	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	25-Feb-2022	1.30%	164.85	162.74	23.83	-22.47	DOWN	1	-1	-1
DIS	Disney	Entertainment	25-Feb-2022	0.09%	149.53	149.40	23.60	-15.53	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	25-Feb-2022	3.54%	227.03	219.27	21.31	-1.74	DOWN	1	-1	-1
												-18

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-Feb-2022	-0.93%	171.83	173.44	34.54	5.40	UP	1	1	1
AXP	American Express	Consumer Financial Services	28-Feb-2022	0.43%	194.54	193.71	29.76	3.01	UP	1	1	1
CVX	Chevron	Oil and Gas Production	28-Feb-2022	2.58%	144.00	140.38	20.77	17.74	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	28-Feb-2022	-4.17%	141.80	147.97	18.30	-18.32	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	28-Feb-2022	-0.72%	148.46	149.53	18.19	-13.53	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	28-Feb-2022	0.03%	475.87	475.75	16.27	-0.24	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	28-Feb-2022	-1.44%	216.12	219.27	14.38	-15.71	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	28-Feb-2022	-0.97%	62.24	62.85	13.24	0.62	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Feb-2022	-1.49%	155.89	158.24	12.31	-7.86	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	28-Feb-2022	-0.83%	53.67	54.12	9.31	-2.52	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	28-Feb-2022	-1.16%	58.96	59.65	5.96	-6.20	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	28-Feb-2022	1.92%	205.34	201.48	20.00	-13.40	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	28-Feb-2022	-0.24%	46.09	46.20	63.70	-25.23	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	28-Feb-2022	0.63%	189.75	188.56	55.88	-19.79	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	28-Feb-2022	-1.24%	148.65	150.51	55.41	-20.92	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	28-Feb-2022	0.28%	187.58	187.06	52.50	-28.80	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	28-Feb-2022	-0.48%	55.77	56.04	48.18	-9.06	DOWN	1	-1	-1
INTC	Intel	Semiconductors	28-Feb-2022	-0.02%	47.70	47.71	45.75	-13.84	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	28-Feb-2022	1.17%	210.53	208.09	44.90	-10.42	DOWN	1	-1	-1
WMT	Walmart	Retail	28-Feb-2022	-0.89%	135.16	136.38	43.41	-14.26	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	28-Feb-2022	-0.26%	315.83	316.65	43.06	-30.07	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	28-Feb-2022	-1.62%	136.55	138.80	42.06	-24.00	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	28-Feb-2022	0.34%	76.58	76.32	36.68	-12.81	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	28-Feb-2022	-2.52%	341.29	350.12	31.90	-19.12	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Feb-2022	0.50%	298.79	297.31	31.16	-17.09	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Feb-2022	-1.34%	122.51	124.18	27.37	-21.69	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	28-Feb-2022	-1.88%	244.77	249.45	25.34	-14.72	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	28-Feb-2022	-0.86%	164.57	166.00	25.00	-11.32	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	28-Feb-2022	0.16%	165.12	164.85	24.12	-20.59	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	28-Feb-2022	-0.24%	226.48	227.03	22.90	-2.99	DOWN	1	-1	-1
												-16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Mar-2022	-2.33%	167.82	171.83	30.48	3.39	UP	1	1	1
CVX	Chevron	Oil and Gas Production	1-Mar-2022	3.97%	149.72	144.00	21.32	25.69	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	1-Mar-2022	-0.56%	225.21	226.48	19.45	-1.90	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	1-Mar-2022	0.08%	476.25	475.87	18.02	1.52	NEUTRAL	0	1	0
DIS	Disney	Entertainment	1-Mar-2022	-1.86%	145.70	148.46	17.93	-17.29	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	1-Mar-2022	-3.31%	208.97	216.12	15.46	-19.78	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	1-Mar-2022	-3.77%	136.45	141.80	13.98	-24.34	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	1-Mar-2022	-0.43%	61.97	62.24	12.49	2.65	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Mar-2022	-1.66%	153.31	155.89	11.62	-9.09	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	1-Mar-2022	-3.10%	57.13	58.96	7.32	-12.82	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	1-Mar-2022	-0.11%	53.61	53.67	5.44	-2.22	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	1-Mar-2022	-2.34%	45.01	46.09	62.73	-27.43	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	1-Mar-2022	-2.53%	182.83	187.58	54.10	-30.75	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	1-Mar-2022	-2.62%	144.75	148.65	53.29	-23.11	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	1-Mar-2022	-3.24%	183.60	189.75	52.80	-21.53	DOWN	1	-1	-1
INTC	Intel	Semiconductors	1-Mar-2022	-1.84%	46.82	47.70	44.81	-16.32	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	1-Mar-2022	-3.17%	132.22	136.55	42.34	-28.11	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	1-Mar-2022	-0.78%	208.89	210.53	41.72	-7.58	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	1-Mar-2022	-2.06%	54.62	55.77	41.49	-9.34	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	1-Mar-2022	-0.31%	76.34	76.58	37.57	-8.57	DOWN	1	-1	-1
WMT	Walmart	Retail	1-Mar-2022	0.61%	135.99	135.16	37.15	-7.22	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	1-Mar-2022	1.40%	320.25	315.83	35.54	-21.86	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Mar-2022	-1.29%	294.95	298.79	30.62	-16.42	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	1-Mar-2022	-8.47%	178.06	194.54	28.63	-11.01	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Mar-2022	-0.95%	121.35	122.51	27.28	-19.59	DOWN	1	-1	-1
BA	Boeing	Aerospace	1-Mar-2022	-5.08%	194.91	205.34	24.32	-16.48	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-Mar-2022	-0.35%	164.00	164.57	24.25	-9.88	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	1-Mar-2022	-1.16%	163.20	165.12	22.57	-16.69	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	1-Mar-2022	-2.10%	239.63	244.77	22.27	-17.71	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	1-Mar-2022	-3.84%	328.20	341.29	21.76	-19.40	DOWN	1	-1	-1
												-17

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-Mar-2022	0.00%	173.68	173.68	34.52	8.31	UP	1	1	1
CVX	Chevron	Oil and Gas Production	2-Mar-2022	0.00%	154.14	154.14	23.60	32.48	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	2-Mar-2022	0.00%	166.56	166.56	19.98	-12.93	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	2-Mar-2022	0.00%	197.81	197.81	19.24	-14.09	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	2-Mar-2022	0.00%	208.48	208.48	17.74	-18.89	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	2-Mar-2022	0.00%	147.34	147.34	17.43	-16.41	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	2-Mar-2022	0.00%	139.28	139.28	16.07	-22.07	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	2-Mar-2022	0.00%	228.59	228.59	15.38	1.59	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	2-Mar-2022	0.00%	485.38	485.38	13.87	6.26	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	2-Mar-2022	0.00%	62.43	62.43	11.92	3.07	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	2-Mar-2022	0.00%	59.20	59.20	8.01	-9.35	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	2-Mar-2022	0.00%	54.14	54.14	5.70	-0.83	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	2-Mar-2022	0.00%	46.15	46.15	61.61	-24.37	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	2-Mar-2022	0.00%	147.22	147.22	60.10	-23.40	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	2-Mar-2022	0.00%	186.44	186.44	51.10	-20.16	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	2-Mar-2022	0.00%	192.61	192.61	48.99	-19.48	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	2-Mar-2022	0.00%	210.39	210.39	43.02	-12.87	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	2-Mar-2022	0.00%	135.68	135.68	41.52	-25.63	DOWN	1	-1	-1
INTC	Intel	Semiconductors	2-Mar-2022	0.00%	48.87	48.87	39.85	-9.07	DOWN	1	-1	-1
WMT	Walmart	Retail	2-Mar-2022	0.00%	136.16	136.16	37.12	-7.54	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Mar-2022	0.00%	300.19	300.19	36.24	-15.61	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	2-Mar-2022	0.00%	327.37	327.37	35.13	-14.26	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	2-Mar-2022	0.00%	76.67	76.67	35.07	-8.15	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	2-Mar-2022	0.00%	180.31	180.31	32.82	-8.68	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	2-Mar-2022	0.00%	56.15	56.15	32.43	-4.43	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Mar-2022	0.00%	153.79	153.79	28.66	-12.52	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Mar-2022	0.00%	123.86	123.86	26.43	-14.50	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	2-Mar-2022	0.00%	166.04	166.04	25.53	-3.75	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	2-Mar-2022	0.00%	240.94	240.94	25.48	-17.15	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	2-Mar-2022	0.00%	336.38	336.38	22.33	-17.76	DOWN	1	-1	-1
												-16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	3-Mar-2022	2.30%	139.29	136.16	33.01	2.87	UP	1	1	1
CVX	Chevron	Oil and Gas Production	3-Mar-2022	1.35%	156.22	154.14	24.79	31.61	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Mar-2022	-0.05%	173.60	173.68	24.22	6.52	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-Mar-2022	1.47%	168.48	166.04	22.56	1.02	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	3-Mar-2022	-0.20%	166.23	166.56	18.50	-9.04	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	3-Mar-2022	-0.60%	207.23	208.48	17.84	-16.99	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	3-Mar-2022	-4.53%	188.85	197.81	17.53	-17.23	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	3-Mar-2022	-0.71%	138.29	139.28	17.31	-18.48	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	3-Mar-2022	-1.20%	145.57	147.34	15.79	-16.80	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	3-Mar-2022	0.06%	62.47	62.43	13.38	3.22	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	3-Mar-2022	1.77%	232.64	228.59	12.80	7.39	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	3-Mar-2022	0.25%	486.59	485.38	12.29	8.98	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	3-Mar-2022	0.79%	59.67	59.20	12.08	-6.20	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	3-Mar-2022	0.96%	54.66	54.14	8.29	3.76	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	3-Mar-2022	1.24%	46.72	46.15	65.52	-20.34	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	3-Mar-2022	0.73%	148.30	147.22	54.85	-17.96	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	3-Mar-2022	0.58%	187.52	186.44	48.17	-13.83	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	3-Mar-2022	1.16%	194.85	192.61	43.71	-13.66	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	3-Mar-2022	-2.68%	204.75	210.39	39.85	-11.77	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	3-Mar-2022	-1.26%	133.97	135.68	38.49	-22.87	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Mar-2022	-1.42%	295.92	300.19	35.33	-13.24	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	3-Mar-2022	0.63%	77.15	76.67	33.46	-6.98	DOWN	1	-1	-1
INTC	Intel	Semiconductors	3-Mar-2022	-1.92%	47.93	48.87	33.01	-6.88	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	3-Mar-2022	-0.23%	179.89	180.31	32.70	-5.46	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	3-Mar-2022	-0.92%	324.36	327.37	29.80	-11.32	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	3-Mar-2022	-0.14%	56.07	56.15	29.28	-1.86	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Mar-2022	0.37%	154.36	153.79	29.16	-10.69	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	3-Mar-2022	-1.78%	236.65	240.94	24.71	-20.03	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Mar-2022	1.67%	125.93	123.86	24.28	-7.66	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	3-Mar-2022	-0.88%	333.42	336.38	22.03	-13.83	DOWN	1	-1	-1
												-12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	4-Mar-2022	1.56%	158.65	156.22	32.06	34.46	UP	1	1	1
WMT	Walmart	Retail	4-Mar-2022	2.53%	142.82	139.29	29.77	8.86	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	4-Mar-2022	-0.12%	173.40	173.60	21.95	2.26	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	4-Mar-2022	0.59%	169.48	168.48	20.47	2.44	UP	1	1	1
BA	Boeing	Aerospace	4-Mar-2022	-4.24%	180.84	188.85	17.99	-21.73	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	4-Mar-2022	-1.84%	163.17	166.23	17.30	-12.54	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	4-Mar-2022	-1.41%	58.83	59.67	15.46	-7.46	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	4-Mar-2022	2.48%	498.65	486.59	11.86	13.32	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	4-Mar-2022	0.16%	62.57	62.47	11.53	-2.48	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	4-Mar-2022	0.12%	232.91	232.64	11.26	9.53	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	4-Mar-2022	0.82%	55.11	54.66	8.48	5.06	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	4-Mar-2022	2.14%	47.72	46.72	61.11	-13.24	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	4-Mar-2022	-1.06%	146.73	148.30	53.35	-20.20	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	4-Mar-2022	-0.05%	187.43	187.52	44.31	-15.61	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	4-Mar-2022	-2.08%	131.18	133.97	40.30	-26.48	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	4-Mar-2022	0.42%	195.66	194.85	39.76	-14.24	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	4-Mar-2022	-0.85%	203.01	204.75	36.93	-14.19	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-Mar-2022	0.51%	155.14	154.36	33.45	-13.58	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	4-Mar-2022	-3.86%	172.95	179.89	33.19	-12.14	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-Mar-2022	-2.05%	289.86	295.92	32.70	-16.29	DOWN	1	-1	-1
INTC	Intel	Semiconductors	4-Mar-2022	0.29%	48.07	47.93	32.11	-8.06	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	4-Mar-2022	0.88%	77.83	77.15	27.94	-6.95	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	4-Mar-2022	-0.03%	324.26	324.36	27.45	-12.58	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	4-Mar-2022	-0.35%	235.81	236.65	27.12	-24.34	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	4-Mar-2022	-3.35%	200.29	207.23	22.99	-22.07	DOWN	1	-1	-1
DIS	Disney	Entertainment	4-Mar-2022	-3.33%	140.72	145.57	22.35	-18.30	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	4-Mar-2022	-1.12%	329.67	333.42	21.45	-15.58	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	4-Mar-2022	-2.81%	134.40	138.29	21.44	-21.99	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	4-Mar-2022	0.78%	56.51	56.07	21.05	-2.71	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	4-Mar-2022	0.55%	126.62	125.93	20.48	-4.14	DOWN	1	-1	-1
												-15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	7-Mar-2022	2.14%	162.04	158.65	44.95	36.51	UP	1	1	1
WMT	Walmart	Retail	7-Mar-2022	-0.81%	141.67	142.82	23.59	11.66	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Mar-2022	-3.78%	278.91	289.86	19.78	-17.19	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	7-Mar-2022	-2.36%	486.87	498.65	19.42	15.12	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	7-Mar-2022	-0.13%	77.73	77.83	15.97	-1.67	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Mar-2022	-0.43%	126.07	126.62	15.47	1.64	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-Mar-2022	-2.08%	169.79	173.40	15.11	1.32	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	7-Mar-2022	1.61%	172.21	169.48	14.29	13.09	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	7-Mar-2022	-1.63%	55.59	56.51	13.73	-0.24	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	7-Mar-2022	-2.38%	61.08	62.57	12.70	-1.81	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	7-Mar-2022	0.62%	234.36	232.91	12.15	16.52	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	7-Mar-2022	-0.78%	54.68	55.11	7.23	6.82	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	7-Mar-2022	-1.53%	46.99	47.72	53.32	-6.30	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	7-Mar-2022	-2.35%	143.28	146.73	49.23	-22.66	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	7-Mar-2022	-2.81%	182.16	187.43	38.53	-15.79	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	7-Mar-2022	-7.99%	159.13	172.95	38.16	-20.02	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	7-Mar-2022	-5.14%	124.44	131.18	37.34	-33.17	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	7-Mar-2022	-0.46%	322.77	324.26	33.20	-10.92	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	7-Mar-2022	0.53%	196.70	195.66	32.44	-2.33	DOWN	1	-1	-1
DIS	Disney	Entertainment	7-Mar-2022	-5.13%	133.50	140.72	30.92	-21.75	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	7-Mar-2022	-4.79%	190.70	200.29	30.60	-23.06	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	7-Mar-2022	-3.34%	196.23	203.01	29.55	-13.55	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	7-Mar-2022	-3.86%	129.21	134.40	27.56	-22.85	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Mar-2022	-1.48%	152.84	155.14	26.25	-13.67	DOWN	1	-1	-1
INTC	Intel	Semiconductors	7-Mar-2022	-0.81%	47.68	48.07	23.00	-3.62	DOWN	1	-1	-1
BA	Boeing	Aerospace	7-Mar-2022	-6.45%	169.17	180.84	22.65	-24.27	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	7-Mar-2022	-1.44%	57.98	58.83	21.70	-3.22	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	7-Mar-2022	-4.87%	224.33	235.81	21.30	-28.00	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	7-Mar-2022	-2.36%	321.89	329.67	21.28	-13.47	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	7-Mar-2022	-2.37%	159.30	163.17	20.09	-12.31	DOWN	1	-1	-1
												-16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	8-Mar-2022	5.24%	170.53	162.04	39.44	45.72	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	8-Mar-2022	6.76%	210.00	196.70	35.02	8.87	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Mar-2022	-2.03%	168.72	172.21	23.81	9.56	UP	1	1	1
WMT	Walmart	Retail	8-Mar-2022	-2.07%	138.74	141.67	21.21	6.38	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	8-Mar-2022	-1.17%	157.44	159.30	19.93	-15.80	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	8-Mar-2022	-2.75%	473.46	486.87	19.17	7.92	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	8-Mar-2022	-0.16%	321.37	321.89	18.85	-10.11	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	8-Mar-2022	-0.24%	57.84	57.98	18.40	-2.99	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	8-Mar-2022	-1.00%	76.95	77.73	15.19	-1.74	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	8-Mar-2022	-3.96%	58.66	61.08	13.84	-11.91	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	8-Mar-2022	-1.39%	231.10	234.36	12.93	14.63	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Mar-2022	-0.79%	168.45	169.79	12.88	-1.24	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	8-Mar-2022	-2.14%	54.40	55.59	12.56	-7.33	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	8-Mar-2022	-2.62%	53.25	54.68	6.45	-3.10	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	8-Mar-2022	1.48%	145.40	143.28	52.18	-15.36	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	8-Mar-2022	1.02%	47.47	46.99	49.39	-4.10	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	8-Mar-2022	-2.60%	121.21	124.44	45.07	-37.73	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Mar-2022	-0.31%	125.68	126.07	37.04	-6.78	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	8-Mar-2022	0.59%	183.24	182.16	37.04	-14.85	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	8-Mar-2022	-1.87%	316.74	322.77	33.46	-13.10	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	8-Mar-2022	0.58%	160.05	159.13	32.87	-26.14	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	8-Mar-2022	-2.11%	192.08	196.23	30.96	-18.54	DOWN	1	-1	-1
DIS	Disney	Entertainment	8-Mar-2022	-1.31%	131.75	133.50	29.73	-25.46	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	8-Mar-2022	0.53%	191.71	190.70	29.73	-24.49	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	8-Mar-2022	-0.70%	128.30	129.21	26.62	-24.26	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Mar-2022	-3.96%	146.79	152.84	25.61	-20.83	DOWN	1	-1	-1
BA	Boeing	Aerospace	8-Mar-2022	2.74%	173.80	169.17	22.82	-22.81	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	8-Mar-2022	-0.69%	222.79	224.33	22.82	-27.67	DOWN	1	-1	-1
INTC	Intel	Semiconductors	8-Mar-2022	-0.38%	47.50	47.68	22.54	-6.95	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Mar-2022	-1.10%	275.85	278.91	21.92	-21.74	DOWN	1	-1	-1
												-12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	9-Mar-2022	-2.50%	166.27	170.53	38.17	35.50	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	9-Mar-2022	-0.10%	209.78	210.00	37.20	7.29	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Mar-2022	0.38%	169.36	168.72	25.60	7.07	UP	1	1	1
VZ	Verizon	Telecommunications	9-Mar-2022	-0.32%	53.08	53.25	19.98	-0.94	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	9-Mar-2022	1.09%	77.79	76.95	17.75	-2.15	NEUTRAL	0	-1	0
WMT	Walmart	Retail	9-Mar-2022	0.52%	139.46	138.74	16.81	6.00	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	9-Mar-2022	2.56%	485.57	473.46	16.71	8.60	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	9-Mar-2022	0.16%	231.46	231.10	16.05	14.23	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	9-Mar-2022	3.39%	59.80	57.84	15.68	3.30	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	9-Mar-2022	0.51%	58.96	58.66	12.66	-11.75	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Mar-2022	1.73%	171.37	168.45	11.78	-0.76	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	9-Mar-2022	2.79%	55.92	54.40	10.21	-4.96	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	9-Mar-2022	0.83%	146.60	145.40	52.61	-15.58	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	9-Mar-2022	4.74%	126.95	121.21	48.82	-27.33	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Mar-2022	4.59%	288.50	275.85	42.12	-19.25	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	9-Mar-2022	1.37%	48.12	47.47	41.94	-2.00	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	9-Mar-2022	1.18%	185.40	183.24	41.14	-15.38	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	9-Mar-2022	0.15%	317.20	316.74	39.08	-13.87	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Mar-2022	0.43%	126.22	125.68	35.98	-6.67	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	9-Mar-2022	5.37%	168.65	160.05	30.50	-20.22	DOWN	1	-1	-1
INTC	Intel	Semiconductors	9-Mar-2022	0.27%	47.63	47.50	29.89	-8.53	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	9-Mar-2022	4.20%	199.76	191.71	29.17	-19.88	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	9-Mar-2022	-0.14%	222.47	222.79	28.77	-26.94	DOWN	1	-1	-1
DIS	Disney	Entertainment	9-Mar-2022	1.44%	133.65	131.75	28.58	-23.76	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	9-Mar-2022	4.01%	133.44	128.30	26.00	-18.35	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	9-Mar-2022	5.77%	203.16	192.08	25.93	-9.63	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Mar-2022	1.35%	148.77	146.79	23.09	-18.65	DOWN	1	-1	-1
BA	Boeing	Aerospace	9-Mar-2022	2.74%	178.56	173.80	22.91	-18.16	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	9-Mar-2022	3.50%	162.95	157.44	20.97	-14.40	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	9-Mar-2022	3.80%	333.59	321.37	20.04	-5.80	DOWN	1	-1	-1
												-15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	10-Mar-2022	2.74%	170.82	166.27	39.49	37.15	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	10-Mar-2022	0.96%	211.79	209.78	34.75	11.03	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-Mar-2022	0.18%	169.66	169.36	32.99	4.65	UP	1	1	1
VZ	Verizon	Telecommunications	10-Mar-2022	0.28%	53.23	53.08	18.46	-2.32	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	10-Mar-2022	-1.11%	329.90	333.59	18.00	-8.65	NEUTRAL	0	-1	0
WMT	Walmart	Retail	10-Mar-2022	2.27%	142.63	139.46	17.16	11.60	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	10-Mar-2022	-2.04%	46.66	47.63	16.00	-7.47	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	10-Mar-2022	-1.95%	226.95	231.46	14.91	7.46	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	10-Mar-2022	1.21%	491.44	485.57	14.80	10.59	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	10-Mar-2022	-1.83%	57.88	58.96	13.66	-17.60	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	10-Mar-2022	1.39%	60.63	59.80	13.35	0.06	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	10-Mar-2022	-2.16%	54.71	55.92	8.94	-10.09	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Mar-2022	0.30%	171.89	171.37	7.86	-3.91	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	10-Mar-2022	-1.82%	143.93	146.60	51.33	-20.87	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	10-Mar-2022	-0.72%	126.03	126.95	49.76	-30.59	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Mar-2022	-1.01%	285.59	288.50	42.65	-18.55	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	10-Mar-2022	-0.56%	184.36	185.40	40.94	-19.15	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	10-Mar-2022	-0.10%	48.07	48.12	39.80	-5.23	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	10-Mar-2022	0.23%	317.94	317.20	39.43	-19.07	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Mar-2022	-1.48%	124.35	126.22	33.66	-12.60	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Mar-2022	-2.57%	144.94	148.77	32.25	-25.80	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	10-Mar-2022	0.56%	169.60	168.65	31.26	-19.80	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	10-Mar-2022	-0.21%	222.00	222.47	28.24	-30.11	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	10-Mar-2022	-1.48%	200.15	203.16	27.91	-9.91	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	10-Mar-2022	-0.90%	197.97	199.76	27.76	-18.66	DOWN	1	-1	-1
DIS	Disney	Entertainment	10-Mar-2022	-0.01%	133.64	133.65	27.46	-24.86	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	10-Mar-2022	-1.18%	131.86	133.44	26.87	-19.73	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	10-Mar-2022	0.13%	77.89	77.79	25.49	-4.18	DOWN	1	-1	-1
BA	Boeing	Aerospace	10-Mar-2022	-0.10%	178.39	178.56	22.54	-17.65	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	10-Mar-2022	-2.72%	158.52	162.95	20.75	-17.68	DOWN	1	-1	-1
												-14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	11-Mar-2022	0.05%	170.90	170.82	59.17	33.62	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-Mar-2022	-0.18%	169.35	169.66	30.51	6.95	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	11-Mar-2022	1.44%	214.83	211.79	26.46	15.41	UP	1	1	1
MRK	Merck	Pharmaceuticals	11-Mar-2022	0.48%	78.26	77.89	23.99	2.23	UP	1	1	1
KO	Coca-Cola	Beverages	11-Mar-2022	0.07%	57.92	57.88	17.19	-15.07	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	11-Mar-2022	-1.74%	482.87	491.44	16.26	10.52	NEUTRAL	0	1	0
WMT	Walmart	Retail	11-Mar-2022	-0.39%	142.07	142.63	15.33	14.49	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	11-Mar-2022	0.84%	228.85	226.95	14.20	6.76	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	11-Mar-2022	-0.88%	327.00	329.90	14.03	-3.74	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	11-Mar-2022	0.46%	60.91	60.63	12.47	6.10	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	11-Mar-2022	-0.36%	53.04	53.23	12.32	-2.28	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	11-Mar-2022	-1.78%	45.83	46.66	10.83	-6.60	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Mar-2022	1.07%	173.73	171.89	9.93	3.82	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	11-Mar-2022	-0.04%	54.69	54.71	9.05	-3.34	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	11-Mar-2022	-2.70%	122.63	126.03	47.38	-29.29	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	11-Mar-2022	-2.06%	140.96	143.93	42.78	-20.77	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	11-Mar-2022	-0.36%	316.79	317.94	42.37	-16.70	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Mar-2022	-1.93%	280.07	285.59	40.17	-14.61	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	11-Mar-2022	-0.64%	196.71	197.97	39.23	-23.40	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	11-Mar-2022	2.19%	226.87	222.00	38.98	-20.44	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	11-Mar-2022	-1.15%	182.24	184.36	37.32	-14.34	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	11-Mar-2022	-1.31%	47.44	48.07	35.15	-0.25	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Mar-2022	-0.31%	123.96	124.35	32.44	-9.83	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	11-Mar-2022	-2.39%	154.73	158.52	31.68	-22.10	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Mar-2022	-1.19%	143.22	144.94	31.37	-25.54	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	11-Mar-2022	-1.00%	167.90	169.60	29.13	-16.80	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	11-Mar-2022	-2.25%	128.89	131.86	26.94	-19.70	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	11-Mar-2022	-1.12%	197.90	200.15	26.17	-6.44	DOWN	1	-1	-1
DIS	Disney	Entertainment	11-Mar-2022	-1.41%	131.75	133.64	25.40	-19.69	DOWN	1	-1	-1
BA	Boeing	Aerospace	11-Mar-2022	-1.21%	176.23	178.39	22.64	-12.19	DOWN	1	-1	-1
												-12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	14-Mar-2022	-2.45%	166.72	170.90	60.39	28.90	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-Mar-2022	1.38%	171.69	169.35	30.75	10.97	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	14-Mar-2022	0.28%	215.44	214.83	25.80	16.00	UP	1	1	1
WMT	Walmart	Retail	14-Mar-2022	1.39%	144.05	142.07	20.93	13.53	UP	1	1	1
KO	Coca-Cola	Beverages	14-Mar-2022	1.07%	58.54	57.92	17.42	-13.48	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	14-Mar-2022	-3.12%	44.40	45.83	15.50	-14.40	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	14-Mar-2022	0.16%	229.21	228.85	14.84	9.52	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	14-Mar-2022	1.05%	487.92	482.87	14.54	9.65	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	14-Mar-2022	-1.03%	60.28	60.91	11.74	2.30	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	14-Mar-2022	-1.02%	52.50	53.04	10.73	-7.24	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Mar-2022	1.99%	177.18	173.73	10.38	8.30	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	14-Mar-2022	-0.71%	54.30	54.69	8.51	-6.11	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	14-Mar-2022	-4.13%	117.57	122.63	56.00	-36.93	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	14-Mar-2022	-0.30%	226.18	226.87	48.93	-22.03	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	14-Mar-2022	-2.66%	150.62	154.73	47.28	-29.62	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Mar-2022	-1.30%	276.44	280.07	46.70	-17.42	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	14-Mar-2022	0.53%	183.20	182.24	43.12	-15.81	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	14-Mar-2022	0.50%	318.36	316.79	42.46	-14.34	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	14-Mar-2022	1.79%	143.48	140.96	41.63	-18.42	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	14-Mar-2022	-2.42%	193.12	197.90	40.97	-14.06	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	14-Mar-2022	1.84%	200.33	196.71	39.90	-17.68	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Mar-2022	1.28%	145.05	143.22	33.62	-24.01	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Mar-2022	-0.02%	123.94	123.96	31.96	-12.75	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	14-Mar-2022	0.99%	47.91	47.44	31.23	-1.54	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	14-Mar-2022	0.99%	130.17	128.89	27.72	-19.27	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	14-Mar-2022	-0.61%	77.78	78.26	27.04	-3.53	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	14-Mar-2022	2.91%	172.79	167.90	27.00	-13.65	DOWN	1	-1	-1
DIS	Disney	Entertainment	14-Mar-2022	-2.06%	129.03	131.75	25.83	-25.01	DOWN	1	-1	-1
BA	Boeing	Aerospace	14-Mar-2022	-0.40%	175.52	176.23	21.83	-16.67	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	14-Mar-2022	-0.62%	324.98	327.00	21.80	-7.94	DOWN	1	-1	-1
												-14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	15-Mar-2022	-5.06%	158.28	166.72	54.46	13.24	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	15-Mar-2022	0.47%	216.46	215.44	30.62	10.55	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-Mar-2022	2.59%	176.14	171.69	28.18	15.33	UP	1	1	1
WMT	Walmart	Retail	15-Mar-2022	1.20%	145.78	144.05	23.25	14.92	UP	1	1	1
INTC	Intel	Semiconductors	15-Mar-2022	0.92%	44.81	44.40	17.38	-15.45	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	15-Mar-2022	1.84%	59.62	58.54	16.86	-7.96	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	15-Mar-2022	2.05%	497.91	487.92	15.07	11.16	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	15-Mar-2022	1.03%	231.56	229.21	14.60	7.21	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	15-Mar-2022	0.50%	52.76	52.50	10.92	-9.29	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-Mar-2022	1.70%	180.19	177.18	8.81	10.39	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	15-Mar-2022	2.39%	55.60	54.30	8.00	-3.72	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	15-Mar-2022	1.56%	119.40	117.57	62.12	-36.23	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	15-Mar-2022	2.90%	206.14	200.33	57.10	-17.54	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	15-Mar-2022	2.83%	232.57	226.18	48.59	-12.39	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	15-Mar-2022	2.97%	155.09	150.62	48.11	-25.32	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	15-Mar-2022	0.58%	144.31	143.48	45.46	-18.78	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Mar-2022	3.87%	287.15	276.44	45.33	-14.17	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	15-Mar-2022	3.20%	328.54	318.36	44.53	-9.53	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	15-Mar-2022	2.51%	187.79	183.20	43.30	-11.44	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	15-Mar-2022	1.56%	196.14	193.12	39.83	-13.82	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Mar-2022	1.37%	125.64	123.94	39.23	-12.04	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	15-Mar-2022	1.29%	329.16	324.98	33.42	-9.68	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Mar-2022	3.60%	150.27	145.05	31.44	-12.13	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	15-Mar-2022	1.77%	132.48	130.17	30.55	-18.38	DOWN	1	-1	-1
BA	Boeing	Aerospace	15-Mar-2022	2.49%	179.89	175.52	29.17	-16.18	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	15-Mar-2022	0.54%	48.17	47.91	28.94	-1.94	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	15-Mar-2022	1.11%	78.64	77.78	27.85	-2.59	DOWN	1	-1	-1
DIS	Disney	Entertainment	15-Mar-2022	4.01%	134.20	129.03	26.56	-20.72	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	15-Mar-2022	1.88%	176.04	172.79	25.61	-10.02	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	15-Mar-2022	-2.34%	58.87	60.28	20.01	-8.68	DOWN	1	-1	-1
												-15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	16-Mar-2022	-0.36%	157.71	158.28	53.91	12.97	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	16-Mar-2022	-0.18%	216.08	216.46	29.38	11.72	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-Mar-2022	-0.92%	174.52	176.14	27.37	13.66	UP	1	1	1
WMT	Walmart	Retail	16-Mar-2022	-0.29%	145.35	145.78	23.32	14.89	UP	1	1	1
VZ	Verizon	Telecommunications	16-Mar-2022	-0.51%	52.49	52.76	17.22	-12.29	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	16-Mar-2022	-0.27%	59.46	59.62	16.95	-9.36	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Mar-2022	-0.50%	179.29	180.19	16.88	7.79	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	16-Mar-2022	0.05%	231.67	231.56	14.63	6.70	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	16-Mar-2022	0.07%	498.26	497.91	14.55	11.99	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	16-Mar-2022	0.38%	55.81	55.60	7.46	-3.27	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	16-Mar-2022	4.85%	125.19	119.40	60.70	-23.84	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	16-Mar-2022	2.78%	211.87	206.14	57.66	-9.08	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	16-Mar-2022	2.39%	238.14	232.57	54.80	-8.23	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Mar-2022	2.52%	294.39	287.15	50.96	-9.51	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	16-Mar-2022	2.90%	159.59	155.09	50.18	-17.61	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	16-Mar-2022	0.83%	145.51	144.31	47.65	-17.74	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	16-Mar-2022	0.72%	330.91	328.54	46.62	-7.89	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	16-Mar-2022	1.73%	191.03	187.79	45.38	-7.85	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Mar-2022	1.11%	127.04	125.64	44.77	-9.80	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	16-Mar-2022	3.52%	340.76	329.16	36.79	-3.43	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Mar-2022	-0.34%	149.76	150.27	36.76	-9.94	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	16-Mar-2022	4.81%	205.57	196.14	35.71	-7.73	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	16-Mar-2022	-1.64%	47.38	48.17	35.34	-8.81	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	16-Mar-2022	4.47%	138.40	132.48	29.36	-9.00	DOWN	1	-1	-1
BA	Boeing	Aerospace	16-Mar-2022	5.06%	188.99	179.89	28.69	-6.97	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	16-Mar-2022	-0.66%	78.12	78.64	27.19	-2.84	DOWN	1	-1	-1
DIS	Disney	Entertainment	16-Mar-2022	2.94%	138.14	134.20	24.14	-11.58	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	16-Mar-2022	1.31%	59.64	58.87	23.81	-8.95	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	16-Mar-2022	2.60%	180.61	176.04	23.21	-4.49	DOWN	1	-1	-1
INTC	Intel	Semiconductors	16-Mar-2022	4.06%	46.63	44.81	20.86	-6.86	DOWN	1	-1	-1
												-16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	17-Mar-2022	1.73%	160.44	157.71	53.65	13.06	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	17-Mar-2022	0.47%	191.93	191.03	29.53	0.03	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	17-Mar-2022	2.60%	221.70	216.08	27.92	13.37	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	17-Mar-2022	1.31%	176.80	174.52	24.40	11.85	UP	1	1	1
DOW	Dow Chemical	Chemicals	17-Mar-2022	5.37%	62.84	59.64	22.45	2.21	UP	1	1	1
AXP	American Express	Consumer Financial Services	17-Mar-2022	3.52%	186.97	180.61	22.06	0.79	UP	1	1	1
WMT	Walmart	Retail	17-Mar-2022	-0.23%	145.01	145.35	21.79	11.22	UP	1	1	1
KO	Coca-Cola	Beverages	17-Mar-2022	1.06%	60.09	59.46	18.34	-8.69	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	17-Mar-2022	1.81%	235.86	231.67	18.09	12.35	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-Mar-2022	0.97%	181.03	179.29	18.05	6.16	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	17-Mar-2022	1.05%	78.94	78.12	15.10	2.23	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	17-Mar-2022	1.76%	507.02	498.26	14.39	8.77	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	17-Mar-2022	0.65%	56.17	55.81	7.07	-1.52	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	17-Mar-2022	1.77%	127.41	125.19	57.07	-19.62	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	17-Mar-2022	0.75%	213.45	211.87	55.18	-9.04	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	17-Mar-2022	-0.28%	237.47	238.14	52.80	-8.24	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Mar-2022	0.72%	127.96	127.04	47.94	-8.60	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	17-Mar-2022	0.65%	160.62	159.59	47.68	-15.18	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Mar-2022	0.31%	150.23	149.76	44.51	-11.23	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	17-Mar-2022	1.50%	147.69	145.51	43.69	-13.71	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Mar-2022	0.28%	295.22	294.39	43.60	-6.74	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	17-Mar-2022	1.65%	336.36	330.91	42.06	-5.57	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	17-Mar-2022	0.74%	343.27	340.76	34.22	-1.97	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	17-Mar-2022	0.21%	47.48	47.38	32.09	-8.42	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	17-Mar-2022	1.26%	140.15	138.40	30.34	-6.15	DOWN	1	-1	-1
BA	Boeing	Aerospace	17-Mar-2022	0.63%	190.19	188.99	29.09	-6.37	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	17-Mar-2022	2.35%	210.41	205.57	23.65	-0.53	DOWN	1	-1	-1
DIS	Disney	Entertainment	17-Mar-2022	0.96%	139.47	138.14	22.01	-8.91	DOWN	1	-1	-1
INTC	Intel	Semiconductors	17-Mar-2022	1.09%	47.14	46.63	20.29	-3.75	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	17-Mar-2022	-0.25%	52.36	52.49	20.27	-12.70	DOWN	1	-1	-1
												-10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	18-Mar-2022	0.80%	161.73	160.44	51.46	12.92	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	18-Mar-2022	-0.36%	220.91	221.70	26.58	13.58	UP	1	1	1
CRM	Salesforce	Information Technology	18-Mar-2022	3.99%	218.80	210.41	23.91	6.26	UP	1	1	1
AXP	American Express	Consumer Financial Services	18-Mar-2022	2.01%	190.72	186.97	23.79	3.10	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	18-Mar-2022	1.45%	194.72	191.93	23.48	4.76	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	18-Mar-2022	0.17%	236.25	235.86	22.35	12.69	UP	1	1	1
WMT	Walmart	Retail	18-Mar-2022	0.30%	145.44	145.01	21.09	12.17	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-Mar-2022	-1.11%	174.84	176.80	19.95	9.63	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	18-Mar-2022	-0.72%	62.39	62.84	18.80	4.54	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	18-Mar-2022	-2.98%	50.80	52.36	18.62	-19.50	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	18-Mar-2022	0.02%	60.10	60.09	17.29	-7.76	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-Mar-2022	-0.40%	180.31	181.03	15.33	5.60	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	18-Mar-2022	0.66%	47.45	47.14	12.90	-0.50	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	18-Mar-2022	0.22%	79.11	78.94	12.72	3.54	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	18-Mar-2022	-0.18%	506.12	507.02	12.46	10.40	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	18-Mar-2022	-0.36%	55.97	56.17	6.25	0.06	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	18-Mar-2022	3.01%	131.24	127.41	53.43	-11.70	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	18-Mar-2022	2.65%	219.11	213.45	48.28	-0.86	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	18-Mar-2022	0.61%	238.92	237.47	47.82	-5.18	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Mar-2022	0.63%	128.76	127.96	45.43	-7.49	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	18-Mar-2022	2.09%	163.98	160.62	44.09	-8.94	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Mar-2022	-0.05%	150.15	150.23	42.69	-10.24	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Mar-2022	1.76%	300.43	295.22	40.83	-2.78	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	18-Mar-2022	0.61%	345.38	343.27	38.05	-1.41	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	18-Mar-2022	0.43%	148.32	147.69	36.86	-10.16	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	18-Mar-2022	1.30%	340.74	336.36	34.98	-0.80	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	18-Mar-2022	-0.04%	140.10	140.15	33.15	-6.15	DOWN	1	-1	-1
BA	Boeing	Aerospace	18-Mar-2022	1.39%	192.83	190.19	26.88	-3.23	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	18-Mar-2022	-0.25%	47.36	47.48	24.50	-8.01	DOWN	1	-1	-1
DIS	Disney	Entertainment	18-Mar-2022	0.60%	140.30	139.47	22.83	-6.98	DOWN	1	-1	-1
												-7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	21-Mar-2022	1.80%	164.64	161.73	49.01	16.45	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	21-Mar-2022	1.27%	223.71	220.91	25.93	17.96	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	21-Mar-2022	-0.87%	193.02	194.72	25.77	3.17	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	21-Mar-2022	0.03%	236.32	236.25	23.97	17.11	UP	1	1	1
AXP	American Express	Consumer Financial Services	21-Mar-2022	-0.85%	189.09	190.72	23.53	3.40	UP	1	1	1
CRM	Salesforce	Information Technology	21-Mar-2022	-2.32%	213.72	218.80	22.94	5.46	UP	1	1	1
WMT	Walmart	Retail	21-Mar-2022	-0.83%	144.23	145.44	21.55	15.63	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	21-Mar-2022	0.57%	175.83	174.84	18.16	8.84	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	21-Mar-2022	0.59%	51.10	50.80	17.74	-16.35	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	21-Mar-2022	0.80%	60.58	60.10	16.90	-2.93	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	21-Mar-2022	1.52%	63.34	62.39	15.83	6.25	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	21-Mar-2022	-0.13%	47.39	47.45	15.26	0.17	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-Mar-2022	1.24%	182.54	180.31	14.00	11.63	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	21-Mar-2022	0.30%	507.66	506.12	12.27	10.85	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	21-Mar-2022	-0.06%	79.06	79.11	10.74	7.44	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	21-Mar-2022	0.05%	56.00	55.97	5.80	0.78	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	21-Mar-2022	-0.80%	130.19	131.24	51.12	-10.11	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	21-Mar-2022	-1.51%	235.32	238.92	45.76	-7.65	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	21-Mar-2022	-0.94%	217.04	219.11	45.15	-1.39	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Mar-2022	-0.51%	128.10	128.76	42.87	-5.79	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	21-Mar-2022	0.85%	165.38	163.98	41.87	-6.24	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Mar-2022	0.38%	150.72	150.15	38.53	-7.79	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Mar-2022	-0.42%	299.16	300.43	38.37	-3.16	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	21-Mar-2022	-1.85%	339.00	345.38	36.25	-2.08	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	21-Mar-2022	0.18%	148.58	148.32	35.28	-7.64	DOWN	1	-1	-1
BA	Boeing	Aerospace	21-Mar-2022	-3.59%	185.90	192.83	35.12	-13.22	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	21-Mar-2022	-3.34%	329.37	340.74	33.03	-5.55	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	21-Mar-2022	-0.32%	139.65	140.10	32.48	-6.15	DOWN	1	-1	-1
DIS	Disney	Entertainment	21-Mar-2022	-1.20%	138.62	140.30	23.94	-9.23	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	21-Mar-2022	0.04%	47.38	47.36	23.06	-1.53	DOWN	1	-1	-1
												-7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	22-Mar-2022	-0.33%	164.09	164.64	48.45	15.85	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	22-Mar-2022	2.23%	133.09	130.19	46.30	1.39	UP	1	1	1
V	Visa	Consumer Financial Services	22-Mar-2022	0.66%	218.47	217.04	41.21	0.21	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Mar-2022	1.64%	304.06	299.16	35.65	0.37	UP	1	1	1
AXP	American Express	Consumer Financial Services	22-Mar-2022	1.18%	191.33	189.09	30.02	4.32	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	22-Mar-2022	1.04%	195.03	193.02	25.31	4.78	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	22-Mar-2022	-0.45%	222.71	223.71	25.15	16.27	UP	1	1	1
WMT	Walmart	Retail	22-Mar-2022	-0.30%	143.80	144.23	20.50	12.89	UP	1	1	1
CRM	Salesforce	Information Technology	22-Mar-2022	2.10%	218.21	213.72	19.70	8.20	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	22-Mar-2022	-0.20%	51.00	51.10	19.52	-15.74	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	22-Mar-2022	0.36%	60.80	60.58	19.24	-4.91	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	22-Mar-2022	2.11%	48.39	47.39	16.70	2.48	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Mar-2022	-0.47%	175.00	175.83	16.55	6.66	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Mar-2022	0.09%	182.70	182.54	16.36	12.00	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	22-Mar-2022	0.33%	63.55	63.34	16.04	8.83	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	22-Mar-2022	-0.46%	505.32	507.66	11.89	8.51	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	22-Mar-2022	0.06%	236.47	236.32	11.72	7.98	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	22-Mar-2022	0.30%	79.30	79.06	9.36	8.68	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	22-Mar-2022	0.30%	56.17	56.00	5.50	1.68	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	22-Mar-2022	1.19%	238.12	235.32	45.67	-8.08	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	22-Mar-2022	2.08%	168.82	165.38	42.69	-2.49	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	22-Mar-2022	2.13%	142.62	139.65	41.39	-3.52	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Mar-2022	0.75%	129.06	128.10	39.77	-6.13	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Mar-2022	0.77%	151.88	150.72	36.49	-2.97	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	22-Mar-2022	0.92%	149.94	148.58	35.74	-6.19	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	22-Mar-2022	1.18%	343.01	339.00	35.38	-2.84	DOWN	1	-1	-1
BA	Boeing	Aerospace	22-Mar-2022	2.76%	191.04	185.90	34.01	-7.49	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	22-Mar-2022	0.11%	329.73	329.37	32.78	-8.79	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	22-Mar-2022	0.11%	47.43	47.38	25.76	-3.27	DOWN	1	-1	-1
DIS	Disney	Entertainment	22-Mar-2022	1.07%	140.11	138.62	22.12	-3.38	DOWN	1	-1	-1
												-3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	23-Mar-2022	1.08%	165.86	164.09	47.54	18.28	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	23-Mar-2022	0.82%	170.21	168.82	43.00	1.23	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	23-Mar-2022	-1.38%	192.34	195.03	26.50	0.97	UP	1	1	1
INTC	Intel	Semiconductors	23-Mar-2022	-0.25%	48.27	48.39	23.75	5.89	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	23-Mar-2022	-0.24%	222.17	222.71	23.31	14.36	UP	1	1	1
CRM	Salesforce	Information Technology	23-Mar-2022	-3.25%	211.11	218.21	23.14	2.86	UP	1	1	1
WMT	Walmart	Retail	23-Mar-2022	-1.29%	141.95	143.80	19.39	8.13	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	23-Mar-2022	-0.39%	63.30	63.55	19.36	5.90	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Mar-2022	-0.59%	181.62	182.70	17.68	10.68	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	23-Mar-2022	-0.66%	60.40	60.80	16.67	-3.44	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-Mar-2022	-0.38%	174.34	175.00	14.64	5.65	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	23-Mar-2022	-0.41%	503.23	505.32	12.21	4.48	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	23-Mar-2022	-0.97%	234.18	236.47	10.85	9.64	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	23-Mar-2022	0.54%	79.73	79.30	10.59	11.87	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	23-Mar-2022	-3.01%	54.48	56.17	7.85	-8.07	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	23-Mar-2022	-0.07%	133.00	133.09	47.79	-2.85	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	23-Mar-2022	-1.73%	214.68	218.47	47.21	-5.76	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	23-Mar-2022	-0.84%	236.12	238.12	44.71	-9.37	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Mar-2022	-1.50%	299.49	304.06	42.54	-2.72	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Mar-2022	-0.59%	128.30	129.06	41.29	-7.67	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	23-Mar-2022	-1.99%	139.78	142.62	39.51	-8.20	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	23-Mar-2022	-2.16%	335.61	343.01	38.22	-8.01	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	23-Mar-2022	-1.51%	147.68	149.94	37.46	-9.25	DOWN	1	-1	-1
BA	Boeing	Aerospace	23-Mar-2022	-2.62%	186.04	191.04	37.10	-8.23	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	23-Mar-2022	-3.85%	317.05	329.73	36.95	-15.59	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Mar-2022	-0.70%	150.82	151.88	33.95	-2.93	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	23-Mar-2022	-2.78%	186.02	191.33	33.60	-3.33	DOWN	1	-1	-1
DIS	Disney	Entertainment	23-Mar-2022	-1.76%	137.64	140.11	30.87	-8.03	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	23-Mar-2022	-1.45%	46.74	47.43	27.31	-8.05	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	23-Mar-2022	-0.06%	50.97	51.00	24.43	-16.39	DOWN	1	-1	-1
												-9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	24-Mar-2022	0.27%	166.30	165.86	48.13	18.59	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	24-Mar-2022	2.27%	174.07	170.21	37.84	4.41	UP	1	1	1
WMT	Walmart	Retail	24-Mar-2022	0.62%	142.83	141.95	25.17	9.66	UP	1	1	1
INTC	Intel	Semiconductors	24-Mar-2022	6.94%	51.62	48.27	23.76	14.26	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	24-Mar-2022	1.22%	194.69	192.34	21.62	2.32	UP	1	1	1
CRM	Salesforce	Information Technology	24-Mar-2022	1.36%	213.98	211.11	21.37	2.56	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	24-Mar-2022	0.02%	222.21	222.17	21.15	12.56	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-Mar-2022	1.43%	184.22	181.62	18.33	11.04	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	24-Mar-2022	1.25%	64.09	63.30	17.20	7.54	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	24-Mar-2022	1.15%	236.87	234.18	15.99	12.63	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	24-Mar-2022	0.85%	80.41	79.73	14.50	12.34	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	24-Mar-2022	0.52%	175.24	174.34	13.93	6.37	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	24-Mar-2022	0.96%	60.98	60.40	13.26	-1.65	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	24-Mar-2022	2.03%	513.46	503.23	12.39	11.53	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	24-Mar-2022	0.04%	54.50	54.48	7.54	-10.33	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	24-Mar-2022	0.96%	138.96	137.64	56.81	-14.52	DOWN	1	-1	-1
BA	Boeing	Aerospace	24-Mar-2022	1.62%	189.05	186.04	44.65	-10.45	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	24-Mar-2022	-0.69%	132.08	133.00	43.11	-2.51	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	24-Mar-2022	0.65%	140.69	139.78	41.44	-9.83	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	24-Mar-2022	1.23%	217.31	214.68	40.89	-3.97	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	24-Mar-2022	1.75%	240.26	236.12	39.21	-3.53	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Mar-2022	1.54%	304.10	299.49	35.57	-0.61	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	24-Mar-2022	0.18%	336.23	335.61	35.50	-8.80	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Mar-2022	0.74%	129.25	128.30	32.62	-6.31	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	24-Mar-2022	0.88%	148.98	147.68	32.49	-8.13	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	24-Mar-2022	-0.40%	315.78	317.05	31.42	-14.52	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	24-Mar-2022	1.54%	188.89	186.02	31.31	-3.75	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Mar-2022	0.17%	151.08	150.82	27.75	-2.52	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	24-Mar-2022	0.06%	51.00	50.97	25.99	-16.25	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	24-Mar-2022	0.60%	47.02	46.74	24.25	-7.59	DOWN	1	-1	-1
												-8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	25-Mar-2022	1.81%	169.31	166.30	46.75	20.93	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	25-Mar-2022	0.37%	174.72	174.07	33.47	7.32	UP	1	1	1
WMT	Walmart	Retail	25-Mar-2022	0.43%	143.45	142.83	30.01	10.58	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-Mar-2022	-0.14%	303.68	304.10	29.43	1.85	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	25-Mar-2022	1.62%	131.35	129.25	28.56	0.19	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-Mar-2022	1.16%	152.83	151.08	24.63	3.37	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	25-Mar-2022	0.52%	223.36	222.21	20.84	11.80	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	25-Mar-2022	1.92%	187.75	184.22	20.28	17.12	UP	1	1	1
INTC	Intel	Semiconductors	25-Mar-2022	0.41%	51.83	51.62	19.97	16.43	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	25-Mar-2022	0.21%	47.12	47.02	19.46	-4.23	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	25-Mar-2022	1.59%	197.79	194.69	19.13	10.64	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	25-Mar-2022	-0.08%	513.03	513.46	18.76	13.26	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	25-Mar-2022	0.81%	238.79	236.87	17.56	14.44	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	25-Mar-2022	-1.38%	211.03	213.98	17.27	6.26	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	25-Mar-2022	0.96%	176.92	175.24	16.88	11.92	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	25-Mar-2022	0.95%	64.70	64.09	16.00	9.71	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	25-Mar-2022	1.16%	81.34	80.41	13.39	13.52	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	25-Mar-2022	0.90%	61.53	60.98	11.30	2.39	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	25-Mar-2022	0.86%	54.97	54.50	7.07	-5.51	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	25-Mar-2022	0.13%	139.14	138.96	52.30	-11.16	DOWN	1	-1	-1
BA	Boeing	Aerospace	25-Mar-2022	-0.05%	188.95	189.05	40.64	-7.31	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	25-Mar-2022	0.87%	141.92	140.69	37.01	-4.67	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	25-Mar-2022	0.52%	218.43	217.31	36.88	-2.52	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	25-Mar-2022	1.23%	133.70	132.08	36.62	-0.86	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	25-Mar-2022	0.55%	241.58	240.26	35.29	-2.31	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	25-Mar-2022	0.99%	150.46	148.98	30.41	-4.05	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	25-Mar-2022	-1.62%	310.68	315.78	29.16	-17.34	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	25-Mar-2022	0.37%	337.49	336.23	28.88	-3.71	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	25-Mar-2022	0.74%	190.28	188.89	26.32	-0.40	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	25-Mar-2022	0.55%	51.28	51.00	25.57	-12.54	DOWN	1	-1	-1
												-3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	28-Mar-2022	-1.75%	166.35	169.31	48.54	20.89	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	28-Mar-2022	0.70%	240.47	238.79	37.91	19.65	UP	1	1	1
WMT	Walmart	Retail	28-Mar-2022	1.78%	146.00	143.45	36.14	17.16	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	28-Mar-2022	0.83%	134.81	133.70	33.34	0.17	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	28-Mar-2022	0.50%	175.60	174.72	30.49	5.94	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	28-Mar-2022	0.51%	177.83	176.92	29.82	15.34	UP	1	1	1
MCD	McDonald's	Restaurants	28-Mar-2022	0.56%	242.94	241.58	29.63	0.12	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	28-Mar-2022	0.03%	513.20	513.03	26.58	14.53	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Mar-2022	2.31%	310.70	303.68	26.40	6.53	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-Mar-2022	-0.53%	186.76	187.75	23.46	17.92	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	28-Mar-2022	-0.68%	221.85	223.36	20.75	8.84	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Mar-2022	0.69%	153.88	152.83	20.48	4.70	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Mar-2022	0.09%	131.47	131.35	19.93	3.16	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	28-Mar-2022	-0.62%	51.51	51.83	19.73	15.81	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	28-Mar-2022	-0.16%	81.21	81.34	19.70	16.02	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	28-Mar-2022	-0.34%	197.11	197.79	18.21	8.90	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	28-Mar-2022	2.01%	215.28	211.03	16.17	6.04	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	28-Mar-2022	-0.91%	64.11	64.70	14.12	5.48	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	28-Mar-2022	0.31%	55.14	54.97	9.62	-3.18	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	28-Mar-2022	0.63%	61.92	61.53	9.29	6.30	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	28-Mar-2022	0.15%	47.19	47.12	8.07	-2.98	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	28-Mar-2022	-0.30%	138.72	139.14	50.23	-14.83	DOWN	1	-1	-1
BA	Boeing	Aerospace	28-Mar-2022	-0.42%	188.16	188.95	38.00	-9.67	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	28-Mar-2022	1.07%	220.77	218.43	33.19	-0.59	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	28-Mar-2022	-0.74%	140.87	141.92	32.82	-8.85	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	28-Mar-2022	1.16%	314.28	310.68	28.33	-16.68	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	28-Mar-2022	-0.65%	335.30	337.49	25.27	-6.52	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	28-Mar-2022	-0.30%	189.70	190.28	24.38	-4.31	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	28-Mar-2022	-0.66%	149.47	150.46	24.38	-5.77	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	28-Mar-2022	-0.21%	51.17	51.28	23.90	-11.47	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	29-Mar-2022	-1.22%	164.32	166.35	52.42	14.76	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	29-Mar-2022	0.44%	241.54	240.47	39.10	22.16	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	29-Mar-2022	3.21%	139.14	134.81	37.60	5.53	UP	1	1	1
WMT	Walmart	Retail	29-Mar-2022	0.84%	147.23	146.00	36.75	22.01	UP	1	1	1
V	Visa	Consumer Financial Services	29-Mar-2022	3.33%	228.12	220.77	34.50	6.87	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	29-Mar-2022	1.91%	178.96	175.60	34.41	8.48	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	29-Mar-2022	-0.05%	177.74	177.83	30.76	17.28	UP	1	1	1
MCD	McDonald's	Restaurants	29-Mar-2022	2.15%	248.17	242.94	29.09	7.12	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Mar-2022	1.52%	315.41	310.70	28.99	8.63	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Mar-2022	1.03%	155.46	153.88	26.11	8.42	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	29-Mar-2022	-0.48%	510.73	513.20	25.54	14.33	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	29-Mar-2022	-1.58%	183.81	186.76	23.66	10.80	UP	1	1	1
INTC	Intel	Semiconductors	29-Mar-2022	1.44%	52.25	51.51	22.49	17.89	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Mar-2022	0.36%	131.94	131.47	19.29	6.58	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	29-Mar-2022	0.22%	197.54	197.11	18.28	10.45	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	29-Mar-2022	2.79%	221.29	215.28	17.69	9.89	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	29-Mar-2022	0.44%	81.57	81.21	16.73	13.09	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	29-Mar-2022	-0.37%	221.04	221.85	16.38	3.79	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	29-Mar-2022	0.39%	62.16	61.92	13.45	7.80	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	29-Mar-2022	0.12%	64.19	64.11	12.82	2.92	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	29-Mar-2022	1.34%	47.82	47.19	7.50	-0.01	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	29-Mar-2022	0.96%	55.67	55.14	7.17	2.36	NEUTRAL	0	1	0
DIS	Disney	Entertainment	29-Mar-2022	2.64%	142.38	138.72	50.10	-6.19	DOWN	1	-1	-1
BA	Boeing	Aerospace	29-Mar-2022	3.00%	193.80	188.16	40.82	-4.38	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	29-Mar-2022	0.22%	141.18	140.87	35.75	-5.96	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	29-Mar-2022	1.09%	317.71	314.28	32.38	-12.12	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	29-Mar-2022	0.65%	190.94	189.70	27.62	-1.88	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	29-Mar-2022	1.30%	339.66	335.30	25.15	-2.82	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	29-Mar-2022	0.16%	51.25	51.17	24.73	-11.11	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	29-Mar-2022	1.75%	152.08	149.47	22.50	-0.16	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	30-Mar-2022	0.71%	165.48	164.32	49.64	17.44	UP	1	1	1
WMT	Walmart	Retail	30-Mar-2022	1.79%	149.87	147.23	42.14	26.80	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	30-Mar-2022	0.43%	242.57	241.54	41.01	24.91	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	30-Mar-2022	-0.43%	138.54	139.14	35.42	3.97	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	30-Mar-2022	1.04%	179.59	177.74	33.05	17.74	UP	1	1	1
V	Visa	Consumer Financial Services	30-Mar-2022	-1.83%	223.95	228.12	32.43	3.52	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	30-Mar-2022	-0.66%	177.77	178.96	31.97	7.96	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	30-Mar-2022	1.98%	520.82	510.73	30.89	15.16	UP	1	1	1
MCD	McDonald's	Restaurants	30-Mar-2022	0.35%	249.03	248.17	25.38	9.56	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Mar-2022	-0.49%	313.86	315.41	25.26	8.42	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Mar-2022	-0.69%	154.39	155.46	23.62	2.34	UP	1	1	1
INTC	Intel	Semiconductors	30-Mar-2022	-1.57%	51.43	52.25	23.45	17.43	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	30-Mar-2022	0.95%	185.55	183.81	22.72	9.68	UP	1	1	1
MRK	Merck	Pharmaceuticals	30-Mar-2022	1.02%	82.40	81.57	19.66	17.63	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	30-Mar-2022	-0.43%	151.43	152.08	18.18	1.54	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	30-Mar-2022	-0.51%	196.54	197.54	16.96	9.48	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Mar-2022	0.14%	132.13	131.94	16.41	7.87	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	30-Mar-2022	0.92%	223.08	221.04	15.69	8.67	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	30-Mar-2022	-2.87%	214.94	221.29	15.32	5.84	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	30-Mar-2022	0.08%	62.21	62.16	12.77	5.99	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	30-Mar-2022	0.11%	64.26	64.19	12.57	3.82	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	30-Mar-2022	-0.75%	47.46	47.82	9.19	3.45	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	30-Mar-2022	0.68%	56.05	55.67	8.11	5.96	NEUTRAL	0	1	0
DIS	Disney	Entertainment	30-Mar-2022	-1.00%	140.96	142.38	52.57	-9.84	DOWN	1	-1	-1
BA	Boeing	Aerospace	30-Mar-2022	0.57%	194.91	193.80	38.19	-4.20	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	30-Mar-2022	-0.45%	140.54	141.18	34.10	-7.53	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	30-Mar-2022	-2.91%	308.46	317.71	28.99	-15.31	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	30-Mar-2022	0.70%	51.61	51.25	27.39	-8.49	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	30-Mar-2022	-0.62%	189.76	190.94	27.38	-5.90	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	30-Mar-2022	-1.20%	335.59	339.66	20.56	-4.65	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	31-Mar-2022	-1.60%	162.83	165.48	50.73	16.76	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	31-Mar-2022	-0.31%	241.82	242.57	47.01	25.78	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	31-Mar-2022	-1.31%	177.23	179.59	36.57	15.43	UP	1	1	1
WMT	Walmart	Retail	31-Mar-2022	-0.63%	148.92	149.87	34.47	23.09	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	31-Mar-2022	-2.08%	509.97	520.82	34.17	12.82	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	31-Mar-2022	-0.12%	222.82	223.08	30.19	12.14	UP	1	1	1
MRK	Merck	Pharmaceuticals	31-Mar-2022	-0.42%	82.05	82.40	29.04	21.22	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	31-Mar-2022	-1.78%	174.61	177.77	27.96	3.75	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	31-Mar-2022	-1.52%	182.73	185.55	27.22	11.70	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	31-Mar-2022	-1.03%	152.80	154.39	24.62	0.40	UP	1	1	1
MCD	McDonald's	Restaurants	31-Mar-2022	-0.70%	247.28	249.03	22.63	9.72	UP	1	1	1
INTC	Intel	Semiconductors	31-Mar-2022	-3.64%	49.56	51.43	22.41	8.07	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	31-Mar-2022	-1.77%	308.31	313.86	21.38	4.96	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	31-Mar-2022	-1.00%	194.58	196.54	16.86	7.90	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	31-Mar-2022	-0.34%	62.00	62.21	16.56	6.40	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	31-Mar-2022	-1.22%	212.32	214.94	15.48	6.39	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	31-Mar-2022	-1.60%	130.02	132.13	14.47	6.32	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	31-Mar-2022	-1.64%	330.10	335.59	13.57	-5.55	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	31-Mar-2022	-0.52%	55.76	56.05	13.49	1.18	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	31-Mar-2022	-0.84%	63.72	64.26	11.05	3.32	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	31-Mar-2022	-1.68%	148.88	151.43	10.25	0.77	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	31-Mar-2022	-5.67%	44.77	47.46	7.49	-12.64	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	31-Mar-2022	-2.70%	137.16	140.96	49.34	-15.22	DOWN	1	-1	-1
BA	Boeing	Aerospace	31-Mar-2022	-1.75%	191.50	194.91	34.28	-4.06	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	31-Mar-2022	-2.87%	134.56	138.54	30.72	-1.28	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	31-Mar-2022	-3.00%	136.32	140.54	30.03	-12.64	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	31-Mar-2022	-2.96%	299.33	308.46	29.37	-19.84	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	31-Mar-2022	-0.97%	221.77	223.95	28.30	-0.14	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	31-Mar-2022	-1.30%	50.94	51.61	25.00	-8.41	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	31-Mar-2022	-1.45%	187.00	189.76	23.84	-7.28	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	1-Apr-2022	0.85%	164.22	162.83	49.97	16.61	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	1-Apr-2022	0.54%	243.12	241.82	47.08	22.72	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-Apr-2022	0.54%	178.19	177.23	44.08	12.92	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	1-Apr-2022	0.51%	512.59	509.97	36.25	10.76	UP	1	1	1
WMT	Walmart	Retail	1-Apr-2022	1.40%	151.01	148.92	35.40	23.66	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	1-Apr-2022	-1.37%	219.77	222.82	35.21	7.34	UP	1	1	1
MRK	Merck	Pharmaceuticals	1-Apr-2022	1.79%	83.52	82.05	31.91	17.63	UP	1	1	1
INTC	Intel	Semiconductors	1-Apr-2022	-2.93%	48.11	49.56	26.98	1.59	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Apr-2022	1.38%	185.25	182.73	26.32	10.40	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Apr-2022	1.50%	155.09	152.80	24.16	1.52	UP	1	1	1
V	Visa	Consumer Financial Services	1-Apr-2022	2.07%	226.36	221.77	23.87	0.43	UP	1	1	1
MCD	McDonald's	Restaurants	1-Apr-2022	0.80%	249.25	247.28	20.19	6.38	UP	1	1	1
KO	Coca-Cola	Beverages	1-Apr-2022	1.40%	62.87	62.00	18.29	6.13	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	1-Apr-2022	0.75%	196.03	194.58	18.24	6.90	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Apr-2022	0.36%	309.42	308.31	17.59	3.04	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	1-Apr-2022	-0.18%	55.66	55.76	17.13	-4.91	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	1-Apr-2022	-0.03%	212.25	212.32	16.17	5.45	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Apr-2022	0.10%	130.15	130.02	14.20	0.83	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	1-Apr-2022	0.72%	64.18	63.72	10.19	2.31	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	1-Apr-2022	0.04%	330.22	330.10	9.95	-6.56	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	1-Apr-2022	-2.03%	43.86	44.77	9.58	-15.99	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	1-Apr-2022	0.54%	149.69	148.88	8.39	-3.01	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	1-Apr-2022	-0.12%	137.00	137.16	45.22	-17.23	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	1-Apr-2022	-0.74%	135.31	136.32	30.49	-17.25	DOWN	1	-1	-1
BA	Boeing	Aerospace	1-Apr-2022	-0.39%	190.76	191.50	29.94	-6.28	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	1-Apr-2022	2.32%	52.12	50.94	29.13	-4.76	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	1-Apr-2022	0.86%	301.89	299.33	27.84	-18.87	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	1-Apr-2022	-0.77%	133.52	134.56	27.31	-4.71	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	1-Apr-2022	-0.17%	174.31	174.61	23.46	-0.16	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	1-Apr-2022	0.09%	187.17	187.00	23.27	-9.00	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	4-Apr-2022	-0.97%	176.47	178.19	54.63	14.26	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	4-Apr-2022	0.72%	244.87	243.12	49.63	25.85	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	4-Apr-2022	-0.50%	510.02	512.59	46.62	11.00	UP	1	1	1
CVX	Chevron	Oil and Gas Production	4-Apr-2022	0.09%	164.37	164.22	46.56	15.89	UP	1	1	1
WMT	Walmart	Retail	4-Apr-2022	0.02%	151.04	151.01	42.03	28.14	UP	1	1	1
MRK	Merck	Pharmaceuticals	4-Apr-2022	-0.04%	83.49	83.52	36.12	18.71	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	4-Apr-2022	0.47%	220.81	219.77	34.87	5.65	UP	1	1	1
INTC	Intel	Semiconductors	4-Apr-2022	2.27%	49.20	48.11	29.61	2.52	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	4-Apr-2022	-1.85%	181.82	185.25	26.19	7.57	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	4-Apr-2022	2.37%	178.44	174.31	20.40	7.13	UP	1	1	1
V	Visa	Consumer Financial Services	4-Apr-2022	0.61%	227.74	226.36	20.17	3.16	UP	1	1	1
CRM	Salesforce	Information Technology	4-Apr-2022	3.11%	218.85	212.25	18.92	11.93	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-Apr-2022	-0.65%	154.08	155.09	18.18	0.25	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	4-Apr-2022	0.02%	196.07	196.03	17.89	7.46	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	4-Apr-2022	0.38%	55.87	55.66	16.70	-4.90	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	4-Apr-2022	-0.52%	62.54	62.87	15.68	3.02	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-Apr-2022	1.79%	314.97	309.42	15.59	7.42	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	4-Apr-2022	0.09%	130.27	130.15	15.44	2.19	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	4-Apr-2022	1.22%	305.58	301.89	14.62	-8.68	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	4-Apr-2022	-1.05%	43.40	43.86	12.61	-15.16	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	4-Apr-2022	-0.26%	64.01	64.18	10.67	1.99	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	4-Apr-2022	-0.61%	328.21	330.22	8.54	-7.33	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	4-Apr-2022	-0.11%	149.53	149.69	7.10	-3.79	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	4-Apr-2022	1.15%	138.58	137.00	40.92	-13.91	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	4-Apr-2022	0.44%	135.91	135.31	29.47	-18.04	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	4-Apr-2022	0.65%	52.46	52.12	28.64	-2.10	DOWN	1	-1	-1
BA	Boeing	Aerospace	4-Apr-2022	0.22%	191.18	190.76	20.97	-5.29	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	4-Apr-2022	0.26%	187.66	187.17	20.55	-9.54	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	4-Apr-2022	-0.97%	246.83	249.25	20.36	-1.63	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	4-Apr-2022	0.61%	134.34	133.52	20.17	-2.42	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	5-Apr-2022	0.65%	177.61	176.47	54.20	17.01	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	5-Apr-2022	-0.13%	244.56	244.87	49.91	27.20	UP	1	1	1
WMT	Walmart	Retail	5-Apr-2022	0.28%	151.47	151.04	48.10	27.97	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	5-Apr-2022	1.52%	517.76	510.02	46.54	17.64	UP	1	1	1
CVX	Chevron	Oil and Gas Production	5-Apr-2022	-0.61%	163.36	164.37	45.88	19.20	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	5-Apr-2022	-2.17%	216.02	220.81	41.54	5.58	UP	1	1	1
MRK	Merck	Pharmaceuticals	5-Apr-2022	0.28%	83.72	83.49	38.12	24.26	UP	1	1	1
INTC	Intel	Semiconductors	5-Apr-2022	-2.17%	48.13	49.20	27.44	1.87	UP	1	1	1
VZ	Verizon	Telecommunications	5-Apr-2022	0.61%	52.78	52.46	24.66	2.08	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-Apr-2022	-0.24%	181.39	181.82	24.07	5.56	UP	1	1	1
CRM	Salesforce	Information Technology	5-Apr-2022	-3.98%	210.14	218.85	21.75	6.95	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	5-Apr-2022	-1.24%	193.63	196.07	21.46	7.46	UP	1	1	1
BA	Boeing	Aerospace	5-Apr-2022	-4.46%	182.65	191.18	18.79	-9.20	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	5-Apr-2022	-1.52%	132.30	134.34	17.82	-4.93	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Apr-2022	-1.06%	128.89	130.27	17.42	5.12	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	5-Apr-2022	-1.89%	175.06	178.44	17.32	7.09	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	5-Apr-2022	-1.20%	185.40	187.66	16.87	-5.48	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	5-Apr-2022	0.68%	248.51	246.83	16.49	2.30	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	5-Apr-2022	-0.72%	226.09	227.74	15.82	3.87	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	5-Apr-2022	-0.24%	304.86	305.58	15.65	-4.68	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Apr-2022	0.35%	154.62	154.08	14.91	6.81	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	5-Apr-2022	0.21%	43.49	43.40	14.41	-13.96	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Apr-2022	-1.30%	310.88	314.97	14.34	7.87	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	5-Apr-2022	-0.11%	62.47	62.54	13.53	6.01	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	5-Apr-2022	-1.70%	54.92	55.87	9.58	-4.31	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	5-Apr-2022	-0.81%	63.49	64.01	9.57	2.13	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	5-Apr-2022	-1.29%	323.96	328.21	7.99	-8.91	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	5-Apr-2022	-0.42%	148.90	149.53	6.59	-1.25	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	5-Apr-2022	-2.14%	135.62	138.58	37.32	-16.11	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	5-Apr-2022	-1.89%	133.34	135.91	26.59	-16.76	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-Apr-2022	2.60%	182.23	177.61	82.12	26.43	UP	1	1	1
MRK	Merck	Pharmaceuticals	6-Apr-2022	1.49%	84.97	83.72	73.01	27.72	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	6-Apr-2022	2.20%	249.93	244.56	71.42	32.25	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	6-Apr-2022	2.70%	531.75	517.76	65.50	24.32	UP	1	1	1
WMT	Walmart	Retail	6-Apr-2022	2.32%	154.99	151.47	63.33	32.72	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	6-Apr-2022	0.09%	216.21	216.02	54.76	6.71	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Apr-2022	0.66%	182.58	181.39	48.89	8.53	UP	1	1	1
CVX	Chevron	Oil and Gas Production	6-Apr-2022	0.89%	164.81	163.36	43.92	17.97	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	6-Apr-2022	-0.01%	193.62	193.63	33.27	6.12	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Apr-2022	0.39%	129.39	128.89	32.36	3.49	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	6-Apr-2022	-1.85%	171.83	175.06	18.69	3.01	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	6-Apr-2022	-2.07%	298.54	304.86	18.47	-8.03	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	6-Apr-2022	-2.87%	61.67	63.49	18.24	-4.31	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Apr-2022	-3.66%	299.50	310.88	17.12	-2.76	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	6-Apr-2022	-1.39%	131.49	133.34	16.34	-16.18	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	6-Apr-2022	-4.44%	200.82	210.14	16.22	-4.63	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	6-Apr-2022	0.80%	53.20	52.78	14.44	10.48	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	6-Apr-2022	0.94%	150.30	148.90	13.48	-1.37	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	6-Apr-2022	1.01%	63.10	62.47	12.94	9.57	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	6-Apr-2022	1.19%	251.46	248.51	12.63	8.73	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Apr-2022	1.43%	156.83	154.62	12.62	9.50	NEUTRAL	0	1	0
BA	Boeing	Aerospace	6-Apr-2022	-2.15%	178.72	182.65	12.13	-12.39	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	6-Apr-2022	-2.98%	128.36	132.30	11.78	-12.29	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	6-Apr-2022	-2.38%	316.26	323.96	10.32	-11.71	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	6-Apr-2022	-3.13%	219.01	226.09	9.81	0.21	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	6-Apr-2022	-1.00%	54.37	54.92	8.39	-6.77	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	6-Apr-2022	-0.91%	183.71	185.40	7.66	-6.01	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	6-Apr-2022	-2.25%	132.57	135.62	30.20	-21.04	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	6-Apr-2022	1.89%	44.31	43.49	24.14	-4.52	DOWN	1	-1	-1
INTC	Intel	Semiconductors	6-Apr-2022	-1.23%	47.54	48.13	21.09	-3.75	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	7-Apr-2022	-0.26%	181.76	182.23	76.43	22.47	UP	1	1	1
MRK	Merck	Pharmaceuticals	7-Apr-2022	2.15%	86.80	84.97	68.10	30.64	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	7-Apr-2022	0.68%	251.64	249.93	65.97	29.28	UP	1	1	1
WMT	Walmart	Retail	7-Apr-2022	1.00%	156.54	154.99	61.87	34.76	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	7-Apr-2022	0.98%	536.95	531.75	58.23	22.94	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	7-Apr-2022	-0.14%	215.90	216.21	50.31	6.16	UP	1	1	1
CVX	Chevron	Oil and Gas Production	7-Apr-2022	1.39%	167.10	164.81	41.51	15.08	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-Apr-2022	-0.27%	182.09	182.58	35.55	4.25	UP	1	1	1
VZ	Verizon	Telecommunications	7-Apr-2022	-1.00%	52.67	53.20	31.33	1.34	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	7-Apr-2022	-0.48%	192.70	193.62	19.83	-3.10	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	7-Apr-2022	0.04%	47.56	47.54	19.12	-7.51	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	7-Apr-2022	1.81%	45.11	44.31	18.79	-3.27	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	7-Apr-2022	-0.42%	177.97	178.72	18.67	-16.39	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	7-Apr-2022	0.54%	63.44	63.10	16.84	6.57	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	7-Apr-2022	1.41%	302.75	298.54	16.03	-4.76	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	7-Apr-2022	-0.72%	182.39	183.71	15.56	-11.85	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	7-Apr-2022	1.15%	254.36	251.46	15.15	10.26	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	7-Apr-2022	0.18%	172.14	171.83	14.99	0.79	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Apr-2022	0.62%	301.37	299.50	14.42	-3.70	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Apr-2022	1.29%	158.86	156.83	14.31	11.54	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	7-Apr-2022	0.48%	54.63	54.37	14.29	-9.56	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	7-Apr-2022	-0.68%	61.25	61.67	13.88	-11.25	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	7-Apr-2022	0.79%	129.38	128.36	13.78	-13.23	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	7-Apr-2022	-0.33%	200.16	200.82	13.03	-5.51	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	7-Apr-2022	-0.67%	314.15	316.26	11.19	-20.04	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	7-Apr-2022	-0.23%	149.95	150.30	10.47	-6.93	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	7-Apr-2022	-1.31%	216.15	219.01	10.10	-7.35	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	7-Apr-2022	-0.53%	131.87	132.57	32.34	-22.24	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	7-Apr-2022	-0.30%	131.09	131.49	28.70	-23.08	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Apr-2022	-0.65%	128.55	129.39	23.69	-0.31	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Apr-2022	0.20%	182.12	181.76	75.79	22.39	UP	1	1	1
MRK	Merck	Pharmaceuticals	8-Apr-2022	1.01%	87.68	86.80	69.52	32.37	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	8-Apr-2022	0.15%	252.02	251.64	66.96	30.00	UP	1	1	1
WMT	Walmart	Retail	8-Apr-2022	0.56%	157.41	156.54	64.66	35.84	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	8-Apr-2022	1.68%	545.96	536.95	58.17	27.91	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	8-Apr-2022	0.52%	217.03	215.90	47.62	8.36	UP	1	1	1
CVX	Chevron	Oil and Gas Production	8-Apr-2022	1.69%	169.93	167.10	38.53	18.26	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Apr-2022	1.52%	184.86	182.09	35.25	9.05	UP	1	1	1
VZ	Verizon	Telecommunications	8-Apr-2022	1.63%	53.53	52.67	29.93	6.66	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Apr-2022	-0.64%	127.73	128.55	24.46	0.34	UP	1	1	1
INTC	Intel	Semiconductors	8-Apr-2022	-1.14%	47.02	47.56	18.86	-7.30	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	8-Apr-2022	-1.32%	190.16	192.70	18.46	-3.03	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	8-Apr-2022	0.69%	45.42	45.11	17.58	0.28	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	8-Apr-2022	0.72%	183.70	182.39	16.43	-7.33	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	8-Apr-2022	0.70%	61.68	61.25	15.67	-7.98	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	8-Apr-2022	0.61%	63.83	63.44	15.28	8.28	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	8-Apr-2022	-0.64%	54.28	54.63	14.73	-8.79	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	8-Apr-2022	-1.14%	251.46	254.36	14.27	9.90	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Apr-2022	0.78%	160.10	158.86	13.91	13.48	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	8-Apr-2022	2.76%	311.11	302.75	13.25	2.23	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Apr-2022	-1.46%	296.97	301.37	12.78	-4.13	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	8-Apr-2022	-0.95%	128.15	129.38	12.38	-12.66	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	8-Apr-2022	-1.19%	170.09	172.14	12.08	-0.87	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	8-Apr-2022	2.30%	321.39	314.15	11.62	-10.94	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	8-Apr-2022	-1.49%	197.17	200.16	10.96	-7.71	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	8-Apr-2022	-0.09%	149.81	149.95	9.82	-4.08	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	8-Apr-2022	0.38%	216.98	216.15	9.26	-5.69	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	8-Apr-2022	0.00%	131.87	131.87	31.56	-21.22	DOWN	1	-1	-1
BA	Boeing	Aerospace	8-Apr-2022	-1.56%	175.20	177.97	23.74	-17.33	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	8-Apr-2022	1.83%	133.49	131.09	23.12	-16.29	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-Apr-2022	-1.25%	179.84	182.12	75.43	22.89	UP	1	1	1
MRK	Merck	Pharmaceuticals	11-Apr-2022	-1.20%	86.63	87.68	67.61	33.96	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	11-Apr-2022	-0.46%	250.87	252.02	67.30	32.97	UP	1	1	1
WMT	Walmart	Retail	11-Apr-2022	-1.98%	154.29	157.41	61.60	24.87	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	11-Apr-2022	-1.56%	537.44	545.96	58.47	25.46	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	11-Apr-2022	-0.45%	216.05	217.03	53.49	11.42	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Apr-2022	0.42%	185.64	184.86	39.89	14.30	UP	1	1	1
CVX	Chevron	Oil and Gas Production	11-Apr-2022	-2.57%	165.56	169.93	32.21	11.45	UP	1	1	1
VZ	Verizon	Telecommunications	11-Apr-2022	0.69%	53.90	53.53	28.46	14.05	UP	1	1	1
WBA	Walgreen's	Pharmacy	11-Apr-2022	-2.18%	44.43	45.42	21.56	4.08	UP	1	1	1
KO	Coca-Cola	Beverages	11-Apr-2022	-0.03%	63.81	63.83	15.81	8.27	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	11-Apr-2022	-0.20%	320.76	321.39	15.31	-2.69	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Apr-2022	-3.94%	285.26	296.97	14.49	-13.45	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	11-Apr-2022	-0.40%	250.45	251.46	14.35	9.70	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Apr-2022	-0.38%	159.49	160.10	14.23	15.09	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	11-Apr-2022	-2.58%	52.88	54.28	13.73	-14.29	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	11-Apr-2022	-1.03%	214.75	216.98	13.04	-3.02	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	11-Apr-2022	-0.37%	133.00	133.49	12.97	-9.37	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	11-Apr-2022	-1.41%	306.72	311.11	11.40	2.38	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	11-Apr-2022	-2.55%	165.75	170.09	10.58	-7.98	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	11-Apr-2022	-2.47%	124.98	128.15	9.92	-16.46	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	11-Apr-2022	-0.87%	195.45	197.17	9.86	-12.22	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	11-Apr-2022	0.21%	150.12	149.81	6.26	-0.71	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	11-Apr-2022	-3.34%	177.57	183.70	5.14	-8.16	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	11-Apr-2022	-0.93%	130.65	131.87	28.38	-20.33	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	11-Apr-2022	-0.47%	189.27	190.16	26.22	-2.83	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Apr-2022	-1.06%	126.37	127.73	25.14	-2.52	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	11-Apr-2022	0.44%	61.95	61.68	23.67	-3.24	DOWN	1	-1	-1
INTC	Intel	Semiconductors	11-Apr-2022	-0.96%	46.57	47.02	21.52	-7.66	DOWN	1	-1	-1
BA	Boeing	Aerospace	11-Apr-2022	-0.10%	175.03	175.20	20.77	-13.83	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-Apr-2022	0.03%	179.90	179.84	70.79	16.96	UP	1	1	1
MRK	Merck	Pharmaceuticals	12-Apr-2022	-1.15%	85.63	86.63	67.80	27.66	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	12-Apr-2022	-0.33%	250.04	250.87	64.56	24.40	UP	1	1	1
WMT	Walmart	Retail	12-Apr-2022	-0.69%	153.23	154.29	60.46	21.01	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	12-Apr-2022	-0.69%	533.71	537.44	52.84	18.72	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	12-Apr-2022	0.30%	216.70	216.05	47.35	8.63	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Apr-2022	-0.38%	184.94	185.64	33.97	10.63	UP	1	1	1
VZ	Verizon	Telecommunications	12-Apr-2022	-0.43%	53.67	53.90	29.57	9.85	UP	1	1	1
CVX	Chevron	Oil and Gas Production	12-Apr-2022	2.08%	169.01	165.56	25.85	13.75	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	12-Apr-2022	0.91%	190.99	189.27	24.11	0.87	UP	1	1	1
DOW	Dow Chemical	Chemicals	12-Apr-2022	2.11%	63.26	61.95	20.65	1.80	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	12-Apr-2022	-2.00%	51.82	52.88	19.55	-21.72	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	12-Apr-2022	-0.45%	44.23	44.43	18.86	2.33	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	12-Apr-2022	-0.33%	194.81	195.45	16.20	-5.36	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	12-Apr-2022	-0.14%	306.29	306.72	15.85	-0.52	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	12-Apr-2022	1.18%	64.56	63.81	15.82	10.58	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Apr-2022	-1.12%	282.06	285.26	15.10	-16.52	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	12-Apr-2022	-1.56%	211.40	214.75	14.33	-5.59	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Apr-2022	-0.30%	159.01	159.49	13.98	14.00	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	12-Apr-2022	-0.31%	319.78	320.76	13.82	-3.06	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	12-Apr-2022	-1.10%	131.54	133.00	13.76	-12.43	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	12-Apr-2022	-0.51%	249.17	250.45	13.61	7.18	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	12-Apr-2022	0.05%	125.04	124.98	10.26	-13.31	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	12-Apr-2022	1.15%	167.66	165.75	9.59	-6.55	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	12-Apr-2022	-1.03%	148.58	150.12	6.79	-5.05	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	12-Apr-2022	-1.14%	175.54	177.57	6.03	-10.90	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	12-Apr-2022	0.15%	130.84	130.65	29.38	-18.15	DOWN	1	-1	-1
BA	Boeing	Aerospace	12-Apr-2022	0.71%	176.28	175.03	21.16	-13.64	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Apr-2022	-0.31%	125.98	126.37	20.52	-5.32	DOWN	1	-1	-1
INTC	Intel	Semiconductors	12-Apr-2022	-0.15%	46.50	46.57	20.16	-5.76	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-Apr-2022	0.42%	180.66	179.90	67.22	15.64	UP	1	1	1
MRK	Merck	Pharmaceuticals	13-Apr-2022	0.58%	86.13	85.63	66.58	23.83	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	13-Apr-2022	1.39%	253.51	250.04	60.67	23.64	UP	1	1	1
WMT	Walmart	Retail	13-Apr-2022	2.60%	157.22	153.23	54.69	22.38	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	13-Apr-2022	0.62%	537.00	533.71	49.73	15.71	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	13-Apr-2022	0.72%	218.27	216.70	42.74	8.07	UP	1	1	1
VZ	Verizon	Telecommunications	13-Apr-2022	0.88%	54.14	53.67	38.73	9.32	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Apr-2022	-0.67%	183.71	184.94	31.55	4.30	UP	1	1	1
CVX	Chevron	Oil and Gas Production	13-Apr-2022	1.57%	171.67	169.01	24.45	12.70	UP	1	1	1
DOW	Dow Chemical	Chemicals	13-Apr-2022	1.42%	64.16	63.26	18.81	4.10	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	13-Apr-2022	2.02%	194.85	190.99	18.18	3.03	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	13-Apr-2022	0.87%	251.33	249.17	16.71	8.67	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	13-Apr-2022	0.84%	44.60	44.23	16.69	11.46	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	13-Apr-2022	-3.22%	127.30	131.54	16.38	-20.64	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Apr-2022	0.13%	126.14	125.98	16.29	-9.18	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	13-Apr-2022	0.47%	195.72	194.81	15.76	-9.74	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Apr-2022	1.97%	287.62	282.06	15.62	-15.87	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	13-Apr-2022	0.26%	64.73	64.56	15.62	9.55	NEUTRAL	0	1	0
BA	Boeing	Aerospace	13-Apr-2022	3.74%	182.87	176.28	15.31	-5.53	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	13-Apr-2022	1.35%	310.42	306.29	14.99	-0.47	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Apr-2022	0.28%	159.46	159.01	14.61	12.46	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	13-Apr-2022	0.88%	213.27	211.40	13.94	-9.64	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	13-Apr-2022	0.68%	321.97	319.78	12.22	-6.36	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	13-Apr-2022	1.96%	127.49	125.04	11.32	-12.57	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	13-Apr-2022	0.05%	148.66	148.58	9.44	-7.32	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	13-Apr-2022	1.63%	170.40	167.66	8.31	-4.97	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	13-Apr-2022	2.31%	179.59	175.54	7.14	-9.31	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	13-Apr-2022	1.15%	132.35	130.84	27.73	-16.85	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	13-Apr-2022	0.64%	52.15	51.82	27.07	-22.11	DOWN	1	-1	-1
INTC	Intel	Semiconductors	13-Apr-2022	1.10%	47.01	46.50	20.07	-5.50	DOWN	1	-1	-1
												6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	14-Apr-2022	0.91%	86.91	86.13	72.65	28.29	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-Apr-2022	-0.42%	179.90	180.66	65.50	16.43	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	14-Apr-2022	0.20%	254.02	253.51	59.59	27.47	UP	1	1	1
WMT	Walmart	Retail	14-Apr-2022	-0.09%	157.08	157.22	50.50	21.40	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	14-Apr-2022	4.37%	227.81	218.27	48.08	20.77	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	14-Apr-2022	-0.41%	534.82	537.00	45.21	21.86	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Apr-2022	0.29%	184.24	183.71	41.91	6.32	UP	1	1	1
VZ	Verizon	Telecommunications	14-Apr-2022	-0.57%	53.83	54.14	39.39	7.65	UP	1	1	1
MCD	McDonald's	Restaurants	14-Apr-2022	-0.33%	250.51	251.33	24.72	13.40	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	14-Apr-2022	0.17%	195.19	194.85	24.64	8.17	UP	1	1	1
DOW	Dow Chemical	Chemicals	14-Apr-2022	2.07%	65.49	64.16	22.81	13.53	UP	1	1	1
CVX	Chevron	Oil and Gas Production	14-Apr-2022	-0.05%	171.59	171.67	21.23	12.52	UP	1	1	1
CRM	Salesforce	Information Technology	14-Apr-2022	-3.22%	189.41	195.72	18.86	-7.33	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Apr-2022	-0.56%	158.57	159.46	16.48	11.98	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	14-Apr-2022	-0.93%	126.12	127.30	16.36	-18.52	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	14-Apr-2022	0.47%	44.81	44.60	15.72	9.87	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	14-Apr-2022	0.45%	65.02	64.73	15.20	16.30	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Apr-2022	0.33%	126.56	126.14	14.43	3.64	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	14-Apr-2022	-0.10%	321.64	321.97	14.24	4.57	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	14-Apr-2022	-1.90%	304.52	310.42	11.85	-0.81	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	14-Apr-2022	-3.00%	165.29	170.40	11.71	-5.41	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	14-Apr-2022	4.68%	133.46	127.49	10.63	1.82	NEUTRAL	0	1	0
BA	Boeing	Aerospace	14-Apr-2022	-0.51%	181.94	182.87	10.46	0.36	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	14-Apr-2022	0.87%	181.16	179.59	8.75	-2.17	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	14-Apr-2022	-0.86%	147.38	148.66	8.09	-4.47	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	14-Apr-2022	-0.23%	212.79	213.27	25.42	-2.50	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	14-Apr-2022	-1.88%	51.17	52.15	25.17	-21.54	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Apr-2022	-2.71%	279.83	287.62	21.78	-14.36	DOWN	1	-1	-1
DIS	Disney	Entertainment	14-Apr-2022	-1.42%	130.47	132.35	20.42	-11.61	DOWN	1	-1	-1
INTC	Intel	Semiconductors	14-Apr-2022	-2.85%	45.67	47.01	20.21	-9.46	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	18-Apr-2022	-0.97%	86.07	86.91	71.39	26.16	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-Apr-2022	-1.25%	177.66	179.90	56.54	5.92	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	18-Apr-2022	-0.82%	251.93	254.02	54.57	20.53	UP	1	1	1
WMT	Walmart	Retail	18-Apr-2022	-0.76%	155.88	157.08	48.93	16.71	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	18-Apr-2022	-0.14%	534.08	534.82	44.97	18.66	UP	1	1	1
MCD	McDonald's	Restaurants	18-Apr-2022	0.22%	251.06	250.51	42.46	15.15	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	18-Apr-2022	0.93%	229.92	227.81	40.64	23.65	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-Apr-2022	0.53%	185.22	184.24	40.25	8.97	UP	1	1	1
VZ	Verizon	Telecommunications	18-Apr-2022	-0.82%	53.39	53.83	34.64	1.50	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	18-Apr-2022	-1.60%	192.07	195.19	31.64	2.01	UP	1	1	1
AXP	American Express	Consumer Financial Services	18-Apr-2022	1.83%	184.48	181.16	23.56	8.28	UP	1	1	1
DOW	Dow Chemical	Chemicals	18-Apr-2022	0.60%	65.88	65.49	21.83	15.10	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Apr-2022	-0.95%	157.06	158.57	20.37	7.36	UP	1	1	1
CVX	Chevron	Oil and Gas Production	18-Apr-2022	1.34%	173.89	171.59	19.07	13.74	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	18-Apr-2022	2.12%	46.64	45.67	18.72	-7.97	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	18-Apr-2022	1.86%	128.46	126.12	16.93	-13.09	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	18-Apr-2022	-0.69%	44.50	44.81	16.68	6.78	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	18-Apr-2022	-0.89%	64.44	65.02	16.05	11.36	NEUTRAL	0	1	0
BA	Boeing	Aerospace	18-Apr-2022	-1.15%	179.85	181.94	15.82	0.53	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	18-Apr-2022	-1.37%	131.63	133.46	15.67	5.60	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	18-Apr-2022	-0.13%	165.07	165.29	15.46	-5.74	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	18-Apr-2022	2.56%	329.88	321.64	15.31	5.16	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	18-Apr-2022	-1.42%	300.21	304.52	15.00	-6.36	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	18-Apr-2022	-2.07%	127.77	130.47	14.48	-14.49	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Apr-2022	-0.31%	126.17	126.56	13.32	0.21	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	18-Apr-2022	-0.81%	146.18	147.38	10.95	-5.24	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	18-Apr-2022	0.18%	213.17	212.79	36.09	-0.38	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Apr-2022	0.25%	280.52	279.83	29.98	-12.08	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	18-Apr-2022	-0.12%	51.11	51.17	26.78	-22.74	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	18-Apr-2022	-1.27%	187.01	189.41	20.07	-9.36	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	19-Apr-2022	-0.33%	85.79	86.07	70.40	22.94	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	19-Apr-2022	0.68%	537.70	534.08	65.87	21.47	UP	1	1	1
WMT	Walmart	Retail	19-Apr-2022	1.14%	157.65	155.88	59.08	17.78	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	19-Apr-2022	0.57%	253.37	251.93	56.81	18.36	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	19-Apr-2022	3.05%	183.08	177.66	55.37	17.39	UP	1	1	1
MCD	McDonald's	Restaurants	19-Apr-2022	1.73%	255.40	251.06	47.99	21.07	UP	1	1	1
KO	Coca-Cola	Beverages	19-Apr-2022	0.98%	65.07	64.44	42.45	17.12	UP	1	1	1
V	Visa	Consumer Financial Services	19-Apr-2022	1.19%	215.70	213.17	40.98	2.76	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-Apr-2022	1.50%	159.41	157.06	39.90	13.53	UP	1	1	1
AXP	American Express	Consumer Financial Services	19-Apr-2022	1.46%	187.17	184.48	29.75	13.50	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	19-Apr-2022	2.67%	197.20	192.07	29.71	5.25	UP	1	1	1
VZ	Verizon	Telecommunications	19-Apr-2022	0.67%	53.75	53.39	28.22	4.60	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	19-Apr-2022	0.97%	232.16	229.92	23.83	18.30	UP	1	1	1
DOW	Dow Chemical	Chemicals	19-Apr-2022	1.78%	67.05	65.88	21.46	18.43	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	19-Apr-2022	4.12%	137.05	131.63	18.83	14.29	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	19-Apr-2022	2.47%	45.60	44.50	18.65	9.62	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	19-Apr-2022	1.41%	167.40	165.07	18.53	-1.18	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	19-Apr-2022	3.41%	185.98	179.85	16.20	7.50	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	19-Apr-2022	2.77%	47.93	46.64	15.55	0.17	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	19-Apr-2022	2.07%	131.12	128.46	15.29	-6.63	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	19-Apr-2022	3.23%	131.90	127.77	14.97	-4.09	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	19-Apr-2022	2.36%	129.15	126.17	14.26	7.35	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	19-Apr-2022	1.84%	335.95	329.88	13.16	8.19	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	19-Apr-2022	2.53%	307.80	300.21	11.37	-3.53	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	19-Apr-2022	-1.18%	171.83	173.89	10.89	6.13	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	19-Apr-2022	2.68%	150.10	146.18	10.44	-1.97	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-Apr-2022	-4.89%	176.16	185.22	45.39	-9.85	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-Apr-2022	1.70%	285.30	280.52	38.30	-5.04	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	19-Apr-2022	2.34%	191.39	187.01	24.66	-3.14	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	19-Apr-2022	1.41%	51.83	51.11	21.67	-16.69	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	20-Apr-2022	0.78%	86.46	85.79	69.40	25.18	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	20-Apr-2022	1.55%	546.01	537.70	63.60	23.75	UP	1	1	1
WMT	Walmart	Retail	20-Apr-2022	1.26%	159.63	157.65	61.20	23.38	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	20-Apr-2022	0.44%	183.89	183.08	59.02	17.26	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	20-Apr-2022	0.79%	255.38	253.37	56.85	19.62	UP	1	1	1
MCD	McDonald's	Restaurants	20-Apr-2022	0.18%	255.85	255.40	48.59	23.86	UP	1	1	1
KO	Coca-Cola	Beverages	20-Apr-2022	1.37%	65.96	65.07	43.41	23.67	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Apr-2022	2.66%	163.65	159.41	40.83	23.20	UP	1	1	1
V	Visa	Consumer Financial Services	20-Apr-2022	0.97%	217.79	215.70	34.89	7.62	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	20-Apr-2022	-0.44%	196.34	197.20	28.31	9.44	UP	1	1	1
VZ	Verizon	Telecommunications	20-Apr-2022	1.23%	54.41	53.75	25.08	9.55	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	20-Apr-2022	1.26%	235.08	232.16	24.68	22.32	UP	1	1	1
AXP	American Express	Consumer Financial Services	20-Apr-2022	0.69%	188.46	187.17	24.29	14.88	UP	1	1	1
WBA	Walgreen's	Pharmacy	20-Apr-2022	2.06%	46.54	45.60	19.90	14.75	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	20-Apr-2022	-2.70%	186.23	191.39	19.42	-3.92	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	20-Apr-2022	0.73%	67.54	67.05	18.40	19.55	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	20-Apr-2022	-0.86%	135.87	137.05	16.99	13.98	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	20-Apr-2022	-0.10%	167.23	167.40	16.02	0.91	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	20-Apr-2022	0.35%	131.58	131.12	15.96	-3.85	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Apr-2022	7.10%	138.32	129.15	15.90	30.77	NEUTRAL	0	1	0
BA	Boeing	Aerospace	20-Apr-2022	-1.31%	183.55	185.98	14.71	6.64	NEUTRAL	0	1	0
DIS	Disney	Entertainment	20-Apr-2022	-5.56%	124.57	131.90	14.68	-10.31	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	20-Apr-2022	0.38%	48.11	47.93	13.00	4.76	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	20-Apr-2022	1.52%	341.06	335.95	12.83	12.45	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	20-Apr-2022	2.38%	315.14	307.80	10.68	3.25	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	20-Apr-2022	0.41%	172.53	171.83	10.43	7.66	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	20-Apr-2022	0.33%	150.59	150.10	10.31	2.88	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-Apr-2022	0.88%	177.71	176.16	42.54	-9.21	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Apr-2022	0.37%	286.36	285.30	33.17	-2.59	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	20-Apr-2022	2.30%	53.02	51.83	23.03	-5.75	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	21-Apr-2022	0.03%	255.46	255.38	75.06	23.88	UP	1	1	1
MRK	Merck	Pharmaceuticals	21-Apr-2022	-0.27%	86.23	86.46	68.89	25.25	UP	1	1	1
KO	Coca-Cola	Beverages	21-Apr-2022	0.38%	66.21	65.96	65.04	30.82	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Apr-2022	-0.64%	162.61	163.65	61.73	26.91	UP	1	1	1
MCD	McDonald's	Restaurants	21-Apr-2022	-0.23%	255.25	255.85	61.27	28.22	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	21-Apr-2022	-1.57%	537.44	546.01	59.48	19.55	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	21-Apr-2022	-0.29%	183.36	183.89	57.67	18.03	UP	1	1	1
WMT	Walmart	Retail	21-Apr-2022	0.15%	159.87	159.63	56.81	21.96	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	21-Apr-2022	-0.20%	195.94	196.34	38.30	12.79	UP	1	1	1
V	Visa	Consumer Financial Services	21-Apr-2022	-0.62%	216.45	217.79	33.15	11.73	UP	1	1	1
AXP	American Express	Consumer Financial Services	21-Apr-2022	-1.44%	185.74	188.46	27.26	10.32	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Apr-2022	1.11%	139.85	138.32	27.16	35.63	UP	1	1	1
VZ	Verizon	Telecommunications	21-Apr-2022	1.10%	55.01	54.41	23.22	17.72	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	21-Apr-2022	-0.48%	166.42	167.23	21.87	7.98	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	21-Apr-2022	-1.07%	232.57	235.08	21.65	21.37	UP	1	1	1
WBA	Walgreen's	Pharmacy	21-Apr-2022	0.58%	46.81	46.54	21.18	17.74	UP	1	1	1
DOW	Dow Chemical	Chemicals	21-Apr-2022	2.92%	69.51	67.54	19.97	31.62	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	21-Apr-2022	-0.30%	135.46	135.87	18.70	13.89	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	21-Apr-2022	-4.83%	177.23	186.23	17.45	-11.72	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	21-Apr-2022	-1.38%	181.02	183.55	15.40	10.06	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	21-Apr-2022	-4.61%	164.58	172.53	14.33	-8.69	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	21-Apr-2022	-2.34%	121.66	124.57	13.72	-13.04	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	21-Apr-2022	-1.98%	334.30	341.06	13.59	9.40	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	21-Apr-2022	-0.78%	130.56	131.58	12.52	-4.72	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	21-Apr-2022	-1.27%	47.50	48.11	11.40	3.18	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	21-Apr-2022	0.78%	151.77	150.59	9.70	6.98	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	21-Apr-2022	-1.52%	310.36	315.14	8.59	7.15	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-Apr-2022	-0.82%	176.26	177.71	44.68	-3.79	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Apr-2022	-1.94%	280.81	286.36	29.29	-6.39	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	21-Apr-2022	-0.45%	52.78	53.02	20.00	-1.98	DOWN	1	-1	-1
												13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	22-Apr-2022	-2.00%	250.35	255.46	71.59	14.45	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Apr-2022	-0.84%	161.25	162.61	66.25	22.71	UP	1	1	1
MRK	Merck	Pharmaceuticals	22-Apr-2022	-1.90%	84.59	86.23	63.80	17.79	UP	1	1	1
KO	Coca-Cola	Beverages	22-Apr-2022	-1.45%	65.25	66.21	63.32	24.17	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	22-Apr-2022	-3.07%	520.94	537.44	55.86	8.17	UP	1	1	1
MCD	McDonald's	Restaurants	22-Apr-2022	-1.99%	250.17	255.25	53.28	15.20	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Apr-2022	-0.99%	181.54	183.36	53.21	14.00	UP	1	1	1
WMT	Walmart	Retail	22-Apr-2022	-1.88%	156.86	159.87	53.18	13.31	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	22-Apr-2022	-2.71%	190.63	195.94	31.93	1.88	UP	1	1	1
V	Visa	Consumer Financial Services	22-Apr-2022	-3.83%	208.17	216.45	29.15	1.50	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Apr-2022	-1.14%	138.25	139.85	25.96	33.03	UP	1	1	1
WBA	Walgreen's	Pharmacy	22-Apr-2022	-2.71%	45.54	46.81	24.19	11.26	UP	1	1	1
AXP	American Express	Consumer Financial Services	22-Apr-2022	-2.80%	180.54	185.74	23.76	3.31	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	22-Apr-2022	-2.78%	161.79	166.42	23.25	1.31	UP	1	1	1
DOW	Dow Chemical	Chemicals	22-Apr-2022	-1.45%	68.50	69.51	19.00	23.67	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	22-Apr-2022	-7.00%	216.30	232.57	18.89	-1.78	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	22-Apr-2022	-4.72%	129.07	135.46	18.64	2.98	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	22-Apr-2022	-3.27%	171.43	177.23	16.55	-16.78	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	22-Apr-2022	-1.71%	149.17	151.77	15.43	1.17	NEUTRAL	0	1	0
DIS	Disney	Entertainment	22-Apr-2022	-2.79%	118.27	121.66	14.67	-18.78	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	22-Apr-2022	-2.21%	160.95	164.58	13.56	-12.00	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	22-Apr-2022	-2.26%	176.92	181.02	12.72	4.05	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	22-Apr-2022	-4.35%	319.77	334.30	11.85	-3.12	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	22-Apr-2022	-2.87%	126.81	130.56	10.81	-9.61	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	22-Apr-2022	-2.02%	46.54	47.50	10.04	-0.43	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	22-Apr-2022	-3.30%	300.11	310.36	9.45	-2.67	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Apr-2022	-1.79%	173.11	176.26	38.16	-11.13	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Apr-2022	-2.41%	274.03	280.81	26.10	-12.10	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	22-Apr-2022	-2.69%	51.36	52.78	25.12	-12.14	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	22-Apr-2022	-5.64%	51.91	55.01	21.43	-8.66	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	25-Apr-2022	1.00%	85.44	84.59	72.91	13.48	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	25-Apr-2022	0.73%	252.17	250.35	66.16	9.37	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-Apr-2022	0.81%	162.55	161.25	64.51	18.63	UP	1	1	1
KO	Coca-Cola	Beverages	25-Apr-2022	1.06%	65.94	65.25	62.12	26.31	UP	1	1	1
MCD	McDonald's	Restaurants	25-Apr-2022	1.08%	252.88	250.17	54.13	12.07	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	25-Apr-2022	0.64%	524.27	520.94	51.22	2.38	UP	1	1	1
WMT	Walmart	Retail	25-Apr-2022	0.05%	156.94	156.86	48.98	6.24	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	25-Apr-2022	2.46%	186.01	181.54	46.52	18.96	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	25-Apr-2022	0.61%	139.10	138.25	31.79	25.91	UP	1	1	1
DOW	Dow Chemical	Chemicals	25-Apr-2022	-0.63%	68.07	68.50	21.93	12.19	UP	1	1	1
WBA	Walgreen's	Pharmacy	25-Apr-2022	-0.33%	45.39	45.54	21.49	3.16	UP	1	1	1
AXP	American Express	Consumer Financial Services	25-Apr-2022	1.97%	184.10	180.54	19.03	-0.87	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	25-Apr-2022	1.83%	174.57	171.43	18.15	-15.51	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	25-Apr-2022	1.12%	47.06	46.54	17.67	1.10	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	25-Apr-2022	0.18%	216.70	216.30	17.34	-8.74	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	25-Apr-2022	-2.15%	157.49	160.95	14.74	-24.40	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	25-Apr-2022	-0.57%	175.91	176.92	13.03	0.75	NEUTRAL	0	1	0
DIS	Disney	Entertainment	25-Apr-2022	1.42%	119.95	118.27	12.96	-18.10	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	25-Apr-2022	-0.38%	148.60	149.17	12.27	-5.06	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	25-Apr-2022	0.52%	321.42	319.77	12.03	-6.99	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	25-Apr-2022	-0.03%	126.77	126.81	10.73	-16.06	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	25-Apr-2022	1.61%	304.94	300.11	9.77	-6.15	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	25-Apr-2022	0.77%	174.44	173.11	33.31	-15.85	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	25-Apr-2022	0.67%	162.88	161.79	32.21	-0.76	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	25-Apr-2022	-0.88%	127.94	129.07	29.81	-0.02	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	25-Apr-2022	0.62%	191.82	190.63	29.43	-3.13	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-Apr-2022	2.44%	280.72	274.03	25.24	-11.82	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	25-Apr-2022	0.86%	209.95	208.17	22.84	-2.72	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	25-Apr-2022	1.13%	51.94	51.36	22.43	-14.34	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	25-Apr-2022	-3.14%	50.28	51.91	20.75	-18.93	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	26-Apr-2022	-1.12%	84.48	85.44	69.38	14.13	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	26-Apr-2022	-0.91%	249.87	252.17	66.22	10.51	UP	1	1	1
KO	Coca-Cola	Beverages	26-Apr-2022	-1.35%	65.05	65.94	57.80	22.88	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Apr-2022	-1.70%	159.79	162.55	56.72	15.14	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	26-Apr-2022	-2.00%	513.78	524.27	46.01	1.66	UP	1	1	1
MCD	McDonald's	Restaurants	26-Apr-2022	-1.70%	248.58	252.88	45.37	8.90	UP	1	1	1
WMT	Walmart	Retail	26-Apr-2022	-1.04%	155.30	156.94	44.34	6.87	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	26-Apr-2022	-0.72%	184.68	186.01	39.95	16.62	UP	1	1	1
DOW	Dow Chemical	Chemicals	26-Apr-2022	-1.03%	67.37	68.07	32.51	17.09	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Apr-2022	-2.09%	136.19	139.10	30.53	23.99	UP	1	1	1
V	Visa	Consumer Financial Services	26-Apr-2022	-4.22%	201.10	209.95	19.20	-7.83	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	26-Apr-2022	-1.15%	44.87	45.39	18.99	4.75	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	26-Apr-2022	-3.27%	45.52	47.06	18.21	-1.72	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	26-Apr-2022	-2.57%	170.08	174.57	16.72	-15.61	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	26-Apr-2022	-3.48%	115.77	119.95	14.99	-19.60	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	26-Apr-2022	-1.63%	299.96	304.94	14.77	-5.78	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	26-Apr-2022	-2.96%	178.65	184.10	13.59	-2.03	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	26-Apr-2022	-2.95%	144.22	148.60	12.27	-11.33	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	26-Apr-2022	-2.58%	313.12	321.42	11.70	-6.48	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	26-Apr-2022	-2.96%	123.02	126.77	11.23	-15.48	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	26-Apr-2022	-5.04%	167.04	175.91	10.57	-6.19	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	26-Apr-2022	-0.61%	156.53	157.49	34.68	-15.82	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-Apr-2022	-1.02%	172.66	174.44	29.14	-14.15	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	26-Apr-2022	-3.73%	156.80	162.88	28.14	-3.56	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	26-Apr-2022	-5.80%	120.52	127.94	28.12	-6.39	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	26-Apr-2022	-2.00%	50.90	51.94	25.73	-14.11	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Apr-2022	-3.74%	270.22	280.72	22.84	-11.69	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	26-Apr-2022	-2.16%	187.67	191.82	22.09	-4.14	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	26-Apr-2022	-1.73%	49.41	50.28	21.61	-18.14	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	26-Apr-2022	-2.95%	210.30	216.70	20.37	-5.57	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	27-Apr-2022	-0.08%	84.41	84.48	65.67	10.08	UP	1	1	1
KO	Coca-Cola	Beverages	27-Apr-2022	0.78%	65.56	65.05	65.05	22.06	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	27-Apr-2022	-0.43%	248.79	249.87	61.81	5.06	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Apr-2022	-0.27%	159.36	159.79	53.13	12.11	UP	1	1	1
WMT	Walmart	Retail	27-Apr-2022	-0.68%	154.24	155.30	40.07	3.34	UP	1	1	1
MCD	McDonald's	Restaurants	27-Apr-2022	-0.58%	247.14	248.58	38.61	4.64	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	27-Apr-2022	-1.40%	182.10	184.68	38.02	9.72	UP	1	1	1
DOW	Dow Chemical	Chemicals	27-Apr-2022	0.12%	67.45	67.37	31.80	15.37	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Apr-2022	-0.83%	135.06	136.19	28.10	18.27	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	27-Apr-2022	0.60%	121.24	120.52	19.62	-8.53	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	27-Apr-2022	1.74%	213.96	210.30	18.65	-8.09	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	27-Apr-2022	0.55%	301.60	299.96	18.30	-7.33	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	27-Apr-2022	0.04%	313.23	313.12	17.81	-9.08	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	27-Apr-2022	-1.43%	44.23	44.87	16.28	0.26	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	27-Apr-2022	2.70%	174.68	170.08	15.65	-12.49	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	27-Apr-2022	-0.70%	186.35	187.67	15.15	-8.71	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	27-Apr-2022	-7.53%	154.46	167.04	13.50	-28.38	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	27-Apr-2022	6.47%	214.11	201.10	12.97	5.83	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	27-Apr-2022	-0.01%	144.21	144.22	11.14	-11.20	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	27-Apr-2022	-0.57%	177.63	178.65	10.19	-8.23	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	27-Apr-2022	-0.66%	45.22	45.52	10.08	-6.96	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	27-Apr-2022	0.01%	513.81	513.78	40.78	-1.61	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	27-Apr-2022	-0.19%	156.24	156.53	34.00	-18.05	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	27-Apr-2022	-3.12%	49.31	50.90	30.31	-22.51	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Apr-2022	0.52%	173.55	172.66	28.05	-15.27	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	27-Apr-2022	-1.92%	48.46	49.41	26.07	-22.62	DOWN	1	-1	-1
DIS	Disney	Entertainment	27-Apr-2022	-0.48%	115.21	115.77	25.44	-25.29	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	27-Apr-2022	-1.30%	121.42	123.02	22.58	-21.96	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	27-Apr-2022	-0.15%	156.57	156.80	21.33	-7.09	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Apr-2022	4.81%	283.22	270.22	20.85	-1.03	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	28-Apr-2022	4.94%	88.58	84.41	63.57	24.79	UP	1	1	1
KO	Coca-Cola	Beverages	28-Apr-2022	0.96%	66.19	65.56	62.79	16.38	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Apr-2022	2.54%	163.41	159.36	52.27	16.75	UP	1	1	1
WMT	Walmart	Retail	28-Apr-2022	1.28%	156.21	154.24	42.96	6.53	UP	1	1	1
MCD	McDonald's	Restaurants	28-Apr-2022	2.85%	254.19	247.14	37.92	12.77	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	28-Apr-2022	2.06%	524.42	513.81	37.25	1.81	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	28-Apr-2022	0.75%	183.46	182.10	37.16	9.29	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Apr-2022	0.50%	135.74	135.06	27.10	16.69	UP	1	1	1
DOW	Dow Chemical	Chemicals	28-Apr-2022	0.53%	67.81	67.45	25.05	7.42	UP	1	1	1
HD	Home Depot	Retail: Building Materials	28-Apr-2022	3.37%	311.76	301.60	19.53	-1.01	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	28-Apr-2022	1.65%	318.41	313.23	19.14	-9.25	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	28-Apr-2022	4.52%	163.64	156.57	17.55	1.24	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Apr-2022	2.26%	289.63	283.22	16.50	-0.80	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	28-Apr-2022	4.79%	127.05	121.24	16.02	-1.52	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	28-Apr-2022	6.33%	185.74	174.68	15.75	-3.16	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	28-Apr-2022	0.68%	44.53	44.23	13.48	-0.15	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	28-Apr-2022	1.92%	189.92	186.35	11.90	-5.00	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	28-Apr-2022	3.06%	220.66	214.11	10.62	8.73	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	28-Apr-2022	2.45%	181.98	177.63	10.17	-3.17	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	28-Apr-2022	2.03%	147.14	144.21	9.98	-7.39	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	28-Apr-2022	3.58%	46.84	45.22	7.06	-0.68	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	28-Apr-2022	-4.28%	238.13	248.79	56.32	-17.47	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	28-Apr-2022	2.68%	50.63	49.31	34.88	-21.32	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	28-Apr-2022	3.55%	161.79	156.24	31.58	-7.83	DOWN	1	-1	-1
DIS	Disney	Entertainment	28-Apr-2022	0.07%	115.29	115.21	29.14	-25.30	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	28-Apr-2022	1.58%	123.34	121.42	28.80	-22.06	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-Apr-2022	0.55%	174.50	173.55	28.32	-14.11	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	28-Apr-2022	-0.12%	48.40	48.46	27.47	-21.99	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	28-Apr-2022	-0.71%	212.44	213.96	21.93	-13.60	DOWN	1	-1	-1
BA	Boeing	Aerospace	28-Apr-2022	-0.16%	154.22	154.46	16.34	-26.32	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	29-Apr-2022	0.12%	88.69	88.58	61.40	25.45	UP	1	1	1
KO	Coca-Cola	Beverages	29-Apr-2022	-2.39%	64.61	66.19	60.87	14.60	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Apr-2022	-1.75%	160.55	163.41	50.76	15.62	UP	1	1	1
WMT	Walmart	Retail	29-Apr-2022	-2.06%	152.99	156.21	39.24	2.85	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	29-Apr-2022	-1.64%	180.46	183.46	38.50	5.30	UP	1	1	1
MCD	McDonald's	Restaurants	29-Apr-2022	-1.98%	249.16	254.19	34.75	11.13	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Apr-2022	-2.60%	132.21	135.74	26.92	8.21	UP	1	1	1
DOW	Dow Chemical	Chemicals	29-Apr-2022	-1.93%	66.50	67.81	24.66	8.67	UP	1	1	1
AXP	American Express	Consumer Financial Services	29-Apr-2022	-3.99%	174.71	181.98	14.56	-9.01	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	29-Apr-2022	-1.85%	124.70	127.05	13.57	-2.63	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	29-Apr-2022	1.89%	193.51	189.92	13.26	12.73	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	29-Apr-2022	-4.78%	42.40	44.53	13.14	-9.52	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	29-Apr-2022	-3.66%	157.65	163.64	11.91	-2.63	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	29-Apr-2022	-1.98%	144.22	147.14	11.05	-5.30	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	29-Apr-2022	-3.41%	213.13	220.66	10.69	-0.58	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	29-Apr-2022	-6.94%	43.59	46.84	7.56	-10.64	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	29-Apr-2022	-2.07%	233.19	238.13	53.46	-15.11	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	29-Apr-2022	-4.34%	46.30	48.40	44.92	-29.93	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	29-Apr-2022	-3.26%	48.98	50.63	37.13	-21.47	DOWN	1	-1	-1
DIS	Disney	Entertainment	29-Apr-2022	-3.17%	111.63	115.29	34.90	-26.47	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	29-Apr-2022	-3.03%	508.55	524.42	32.82	-2.33	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	29-Apr-2022	-3.23%	119.36	123.34	31.94	-25.30	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	29-Apr-2022	-3.16%	156.67	161.79	29.25	-7.19	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	29-Apr-2022	-5.28%	175.94	185.74	28.79	-8.95	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	29-Apr-2022	-1.97%	171.06	174.50	28.37	-15.94	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	29-Apr-2022	-3.64%	300.40	311.76	23.88	-5.17	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	29-Apr-2022	-4.06%	305.49	318.41	21.84	-15.16	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	29-Apr-2022	-0.89%	210.54	212.44	21.44	-8.12	DOWN	1	-1	-1
BA	Boeing	Aerospace	29-Apr-2022	-3.49%	148.84	154.22	20.88	-25.53	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Apr-2022	-4.18%	277.52	289.63	20.33	-5.79	DOWN	1	-1	-1
												-6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	2-May-2022	-1.17%	87.65	88.69	57.26	17.58	UP	1	1	1
KO	Coca-Cola	Beverages	2-May-2022	-1.81%	63.44	64.61	53.17	0.50	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-May-2022	-1.35%	158.38	160.55	46.81	4.62	UP	1	1	1
MCD	McDonald's	Restaurants	2-May-2022	-1.01%	246.64	249.16	38.24	1.78	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	2-May-2022	0.63%	133.04	132.21	27.32	4.39	UP	1	1	1
DOW	Dow Chemical	Chemicals	2-May-2022	0.84%	67.06	66.50	22.27	5.46	UP	1	1	1
HD	Home Depot	Retail: Building Materials	2-May-2022	2.19%	306.97	300.40	18.54	-4.04	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	2-May-2022	-1.77%	171.62	174.71	16.15	-17.84	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	2-May-2022	1.11%	126.08	124.70	14.04	-5.31	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	2-May-2022	1.17%	145.91	144.22	13.93	-6.03	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	2-May-2022	1.74%	196.87	193.51	13.56	9.58	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	2-May-2022	0.28%	42.52	42.40	13.31	-14.17	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	2-May-2022	-0.75%	211.53	213.13	10.80	-6.05	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	2-May-2022	0.20%	157.96	157.65	10.03	-8.83	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	2-May-2022	3.14%	44.96	43.59	8.91	-10.22	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	2-May-2022	-0.97%	230.92	233.19	48.85	-21.82	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	2-May-2022	-0.15%	46.23	46.30	44.68	-30.92	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	2-May-2022	1.80%	49.86	48.98	39.30	-20.75	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	2-May-2022	-1.01%	178.64	180.46	35.33	-2.26	DOWN	1	-1	-1
DIS	Disney	Entertainment	2-May-2022	1.68%	113.50	111.63	34.13	-25.23	DOWN	1	-1	-1
WMT	Walmart	Retail	2-May-2022	-0.66%	151.98	152.99	33.23	-3.86	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	2-May-2022	0.91%	120.45	119.36	32.95	-25.66	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	2-May-2022	-1.46%	501.15	508.55	30.15	-9.74	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-May-2022	-0.57%	170.09	171.06	29.48	-22.09	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	2-May-2022	0.93%	177.57	175.94	28.63	-10.84	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	2-May-2022	0.73%	212.07	210.54	28.14	-12.45	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	2-May-2022	1.97%	159.75	156.67	26.54	-10.12	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	2-May-2022	1.61%	310.42	305.49	21.00	-16.59	DOWN	1	-1	-1
BA	Boeing	Aerospace	2-May-2022	-0.15%	148.61	148.84	20.44	-26.79	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-May-2022	2.50%	284.47	277.52	20.06	-5.57	DOWN	1	-1	-1
												-9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	3-May-2022	-0.63%	87.10	87.65	56.07	16.37	UP	1	1	1
KO	Coca-Cola	Beverages	3-May-2022	-0.57%	63.08	63.44	52.98	1.17	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-May-2022	-1.37%	156.21	158.38	39.38	0.59	UP	1	1	1
MCD	McDonald's	Restaurants	3-May-2022	-0.31%	245.87	246.64	35.51	2.16	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	3-May-2022	-0.39%	132.52	133.04	26.49	4.14	UP	1	1	1
DOW	Dow Chemical	Chemicals	3-May-2022	1.63%	68.15	67.06	20.21	8.08	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	3-May-2022	1.37%	314.66	310.42	19.95	-9.46	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	3-May-2022	1.49%	148.08	145.91	16.83	-3.45	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	3-May-2022	-0.65%	304.96	306.97	15.18	-3.14	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	3-May-2022	0.09%	197.04	196.87	14.93	8.30	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	3-May-2022	0.99%	42.94	42.52	12.85	-11.84	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	3-May-2022	-1.40%	208.56	211.53	12.57	-4.60	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	3-May-2022	0.22%	45.06	44.96	11.35	-8.09	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	3-May-2022	0.96%	159.48	157.96	9.85	-5.94	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	3-May-2022	0.55%	232.19	230.92	46.97	-19.63	DOWN	1	-1	-1
DIS	Disney	Entertainment	3-May-2022	0.04%	113.55	113.50	44.81	-24.03	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	3-May-2022	2.03%	47.17	46.23	43.57	-25.84	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	3-May-2022	2.14%	123.03	120.45	42.19	-18.91	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	3-May-2022	0.12%	49.92	49.86	41.14	-17.67	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-May-2022	-0.20%	178.29	178.64	34.59	-1.43	DOWN	1	-1	-1
WMT	Walmart	Retail	3-May-2022	0.35%	152.51	151.98	32.75	-2.37	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	3-May-2022	0.44%	178.36	177.57	32.22	-9.01	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-May-2022	0.98%	171.76	170.09	30.53	-19.21	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	3-May-2022	-0.31%	499.62	501.15	28.04	-8.70	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-May-2022	-0.95%	281.78	284.47	27.16	-6.62	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	3-May-2022	0.73%	213.62	212.07	26.33	-9.14	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	3-May-2022	1.72%	162.49	159.75	24.98	-3.98	DOWN	1	-1	-1
BA	Boeing	Aerospace	3-May-2022	3.34%	153.58	148.61	23.74	-22.15	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	3-May-2022	0.29%	172.11	171.62	22.09	-18.44	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	3-May-2022	-2.55%	122.86	126.08	21.93	-12.83	DOWN	1	-1	-1
												-10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	4-May-2022	1.63%	88.52	87.10	52.08	16.66	UP	1	1	1
KO	Coca-Cola	Beverages	4-May-2022	3.09%	65.03	63.08	51.51	7.91	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-May-2022	0.74%	157.36	156.21	36.56	1.07	UP	1	1	1
MCD	McDonald's	Restaurants	4-May-2022	3.44%	254.32	245.87	36.01	11.79	UP	1	1	1
WMT	Walmart	Retail	4-May-2022	1.38%	154.62	152.51	35.36	0.89	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	4-May-2022	3.68%	137.40	132.52	26.19	13.15	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	4-May-2022	4.20%	222.59	213.62	23.54	0.14	UP	1	1	1
CVX	Chevron	Oil and Gas Production	4-May-2022	3.14%	167.59	162.49	23.50	2.11	UP	1	1	1
DOW	Dow Chemical	Chemicals	4-May-2022	3.61%	70.61	68.15	19.65	16.98	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	4-May-2022	2.60%	126.06	122.86	19.25	-10.38	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	4-May-2022	3.28%	46.54	45.06	17.08	-3.78	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	4-May-2022	3.00%	324.11	314.66	16.62	-3.59	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	4-May-2022	3.32%	177.82	172.11	16.52	-9.22	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	4-May-2022	4.47%	205.85	197.04	15.62	18.91	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	4-May-2022	4.15%	154.23	148.08	15.56	9.66	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	4-May-2022	4.10%	166.02	159.48	15.49	1.34	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	4-May-2022	3.54%	44.46	42.94	13.36	-2.57	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	4-May-2022	2.86%	214.52	208.56	9.99	-2.10	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	4-May-2022	3.39%	315.31	304.96	8.83	4.47	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	4-May-2022	1.68%	236.10	232.19	42.74	-14.61	DOWN	1	-1	-1
DIS	Disney	Entertainment	4-May-2022	2.32%	116.19	113.55	42.73	-18.21	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	4-May-2022	2.54%	48.37	47.17	40.48	-17.15	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	4-May-2022	3.31%	127.10	123.03	37.19	-9.00	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	4-May-2022	3.33%	51.58	49.92	31.90	-6.26	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	4-May-2022	1.07%	180.20	178.29	31.53	-2.07	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	4-May-2022	2.15%	175.45	171.76	29.57	-13.17	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	4-May-2022	1.60%	507.62	499.62	29.02	-9.12	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	4-May-2022	3.99%	185.48	178.36	26.77	-1.82	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-May-2022	2.91%	289.98	281.78	24.44	-0.68	DOWN	1	-1	-1
BA	Boeing	Aerospace	4-May-2022	2.21%	156.97	153.58	23.84	-18.19	DOWN	1	-1	-1
												-3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	5-May-2022	-0.58%	88.01	88.52	50.35	16.07	UP	1	1	1
KO	Coca-Cola	Beverages	5-May-2022	-0.80%	64.51	65.03	48.75	7.84	UP	1	1	1
WMT	Walmart	Retail	5-May-2022	-1.22%	152.74	154.62	32.02	1.03	UP	1	1	1
MCD	McDonald's	Restaurants	5-May-2022	-2.12%	248.92	254.32	31.05	9.80	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	5-May-2022	-1.08%	135.92	137.40	26.68	12.51	UP	1	1	1
CVX	Chevron	Oil and Gas Production	5-May-2022	-0.79%	166.26	167.59	22.02	4.34	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	5-May-2022	-5.89%	118.63	126.06	19.16	-14.45	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	5-May-2022	-5.57%	156.77	166.02	18.41	-5.29	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	5-May-2022	-3.03%	68.47	70.61	17.80	10.93	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	5-May-2022	-3.88%	197.87	205.85	16.77	15.29	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	5-May-2022	-3.83%	171.01	177.82	16.20	-10.90	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	5-May-2022	-3.41%	313.07	324.11	15.69	-5.65	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	5-May-2022	-3.09%	149.46	154.23	15.54	8.46	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	5-May-2022	-1.53%	43.78	44.46	12.33	-2.52	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	5-May-2022	-4.33%	205.24	214.52	10.24	-4.14	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	5-May-2022	-5.14%	299.11	315.31	7.84	-2.59	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	5-May-2022	-3.08%	112.61	116.19	42.80	-17.33	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	5-May-2022	-0.74%	234.35	236.10	39.85	-10.62	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	5-May-2022	-1.10%	47.84	48.37	38.14	-15.54	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-May-2022	-1.84%	154.46	157.36	36.65	-2.56	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	5-May-2022	-2.50%	123.92	127.10	35.87	-9.52	DOWN	1	-1	-1
INTC	Intel	Semiconductors	5-May-2022	-4.17%	44.60	46.54	34.22	-8.00	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-May-2022	-1.96%	172.01	175.45	29.85	-13.11	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	5-May-2022	-1.91%	176.76	180.20	29.63	-5.52	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	5-May-2022	-3.82%	49.61	51.58	26.71	-7.16	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	5-May-2022	-7.11%	172.30	185.48	26.28	-6.13	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	5-May-2022	-2.54%	494.72	507.62	25.57	-11.23	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-May-2022	-4.36%	277.35	289.98	24.55	-2.89	DOWN	1	-1	-1
BA	Boeing	Aerospace	5-May-2022	-4.14%	150.47	156.97	24.26	-18.30	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	5-May-2022	-2.99%	215.93	222.59	20.82	-0.20	DOWN	1	-1	-1
												-8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	6-May-2022	0.43%	88.39	88.01	47.30	15.79	UP	1	1	1
KO	Coca-Cola	Beverages	6-May-2022	0.36%	64.74	64.51	43.61	8.22	UP	1	1	1
MCD	McDonald's	Restaurants	6-May-2022	0.75%	250.78	248.92	29.00	9.13	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	6-May-2022	1.29%	137.67	135.92	23.34	11.77	UP	1	1	1
CVX	Chevron	Oil and Gas Production	6-May-2022	2.66%	170.69	166.26	21.40	5.18	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	6-May-2022	-1.23%	195.43	197.87	20.09	8.33	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	6-May-2022	-3.49%	114.49	118.63	19.87	-21.28	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	6-May-2022	-2.26%	167.15	171.01	19.60	-16.60	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	6-May-2022	0.05%	149.53	149.46	19.21	3.49	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	6-May-2022	-0.59%	214.65	215.93	18.84	-3.77	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	6-May-2022	-0.04%	312.96	313.07	18.18	-8.51	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	6-May-2022	-0.79%	67.93	68.47	14.44	6.03	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	6-May-2022	-1.18%	202.82	205.24	11.15	-7.13	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	6-May-2022	0.48%	43.99	43.78	10.97	2.08	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	6-May-2022	-1.60%	294.31	299.11	7.06	-4.15	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	6-May-2022	-2.06%	110.29	112.61	47.31	-22.72	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	6-May-2022	-0.16%	123.72	123.92	42.38	-13.12	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-May-2022	-0.22%	171.64	172.01	42.07	-16.22	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	6-May-2022	0.92%	236.50	234.35	36.45	-10.54	DOWN	1	-1	-1
INTC	Intel	Semiconductors	6-May-2022	-0.67%	44.30	44.60	36.26	-9.77	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	6-May-2022	0.90%	48.27	47.84	35.42	-14.00	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	6-May-2022	-0.56%	49.33	49.61	31.18	-9.50	DOWN	1	-1	-1
WMT	Walmart	Retail	6-May-2022	-2.08%	149.56	152.74	30.10	-5.37	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-May-2022	1.00%	156.00	154.46	29.75	-3.63	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	6-May-2022	-1.51%	169.70	172.30	28.39	-10.37	DOWN	1	-1	-1
BA	Boeing	Aerospace	6-May-2022	-1.04%	148.90	150.47	28.23	-21.44	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-May-2022	-0.94%	274.73	277.35	25.56	-5.62	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-May-2022	-0.22%	176.37	176.76	25.31	-7.73	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	6-May-2022	0.99%	499.62	494.72	24.61	-12.23	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	6-May-2022	0.33%	157.28	156.77	21.03	-6.52	DOWN	1	-1	-1
												-9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	9-May-2022	-0.85%	87.64	88.39	44.92	12.91	UP	1	1	1
KO	Coca-Cola	Beverages	9-May-2022	-0.20%	64.61	64.74	39.73	7.78	UP	1	1	1
MCD	McDonald's	Restaurants	9-May-2022	-1.31%	247.49	250.78	26.31	7.33	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	9-May-2022	-2.35%	134.44	137.67	22.53	5.61	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	9-May-2022	-3.32%	152.06	157.28	19.70	-9.42	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	9-May-2022	-0.75%	193.96	195.43	19.56	7.28	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	9-May-2022	-3.89%	206.29	214.65	19.53	-7.60	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	9-May-2022	-1.91%	66.63	67.93	18.86	6.01	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	9-May-2022	-3.67%	161.02	167.15	18.28	-20.11	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	9-May-2022	1.91%	152.38	149.53	17.39	11.58	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	9-May-2022	-1.30%	308.89	312.96	16.71	-7.91	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	9-May-2022	-4.84%	193.00	202.82	14.17	-14.57	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	9-May-2022	-0.32%	43.85	43.99	10.97	2.49	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	9-May-2022	0.92%	297.03	294.31	6.56	-0.90	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	9-May-2022	-3.00%	106.98	110.29	45.92	-23.49	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-May-2022	0.16%	171.92	171.64	43.00	-13.58	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	9-May-2022	-1.50%	121.86	123.72	37.36	-12.54	DOWN	1	-1	-1
INTC	Intel	Semiconductors	9-May-2022	-2.78%	43.07	44.30	35.46	-14.15	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-May-2022	-3.69%	264.58	274.73	33.44	-12.59	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	9-May-2022	0.73%	48.62	48.27	32.13	-10.00	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	9-May-2022	1.16%	239.24	236.50	31.91	-2.79	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	9-May-2022	-0.75%	48.96	49.33	30.49	-10.40	DOWN	1	-1	-1
BA	Boeing	Aerospace	9-May-2022	-10.47%	133.31	148.90	29.69	-29.67	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	9-May-2022	-3.59%	163.60	169.70	28.12	-13.01	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-May-2022	-0.25%	155.61	156.00	27.76	-5.33	DOWN	1	-1	-1
WMT	Walmart	Retail	9-May-2022	1.17%	151.31	149.56	24.68	-5.77	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	9-May-2022	-2.64%	486.42	499.62	22.92	-11.13	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	9-May-2022	-2.86%	111.21	114.49	22.86	-20.61	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-May-2022	0.54%	177.33	176.37	22.61	-3.46	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	9-May-2022	-6.70%	159.25	170.69	20.32	-4.52	DOWN	1	-1	-1
												-12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	10-May-2022	0.19%	87.81	87.64	43.75	16.94	UP	1	1	1
KO	Coca-Cola	Beverages	10-May-2022	-0.93%	64.01	64.61	34.58	5.44	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	10-May-2022	-2.14%	149.12	152.38	23.81	9.02	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	10-May-2022	0.42%	194.77	193.96	21.66	7.74	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	10-May-2022	-3.95%	129.13	134.44	19.66	-6.37	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	10-May-2022	-1.23%	65.81	66.63	19.11	1.36	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	10-May-2022	-1.60%	202.99	206.29	18.76	-9.98	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	10-May-2022	0.96%	160.78	159.25	18.71	-2.86	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	10-May-2022	-0.73%	245.68	247.49	16.94	2.22	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	10-May-2022	-1.23%	43.31	43.85	10.05	-1.94	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	10-May-2022	-1.98%	291.16	297.03	8.58	-2.95	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	10-May-2022	0.65%	107.68	106.98	64.26	-25.80	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	10-May-2022	-2.44%	118.89	121.86	45.56	-18.98	DOWN	1	-1	-1
BA	Boeing	Aerospace	10-May-2022	-0.27%	132.95	133.31	41.95	-32.25	DOWN	1	-1	-1
INTC	Intel	Semiconductors	10-May-2022	2.18%	44.01	43.07	40.76	-12.12	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-May-2022	1.86%	269.50	264.58	40.69	-12.41	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	10-May-2022	1.21%	49.55	48.96	40.58	-7.76	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-May-2022	0.62%	172.99	171.92	38.12	-7.56	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	10-May-2022	2.17%	167.15	163.60	37.41	-13.63	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	10-May-2022	-1.55%	109.49	111.21	33.41	-24.83	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	10-May-2022	-1.01%	48.13	48.62	28.88	-5.28	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	10-May-2022	0.61%	240.71	239.24	27.87	-0.93	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	10-May-2022	1.61%	154.51	152.06	27.69	-9.27	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	10-May-2022	0.50%	161.83	161.02	26.66	-22.70	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	10-May-2022	0.30%	193.58	193.00	26.44	-17.38	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-May-2022	-0.53%	154.79	155.61	23.42	-6.58	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	10-May-2022	0.33%	488.01	486.42	21.74	-11.96	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	10-May-2022	-1.24%	305.06	308.89	21.46	-11.51	DOWN	1	-1	-1
WMT	Walmart	Retail	10-May-2022	-1.41%	149.18	151.31	20.93	-6.18	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-May-2022	-0.14%	177.09	177.33	20.81	-2.68	DOWN	1	-1	-1
												-15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	11-May-2022	1.57%	89.19	87.81	40.95	19.60	UP	1	1	1
KO	Coca-Cola	Beverages	11-May-2022	0.47%	64.31	64.01	35.50	5.67	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	11-May-2022	-1.82%	146.41	149.12	23.23	4.36	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	11-May-2022	-1.41%	192.02	194.77	20.66	5.88	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	11-May-2022	1.09%	205.21	202.99	19.99	-10.31	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	11-May-2022	-0.38%	486.15	488.01	19.95	-8.74	NEUTRAL	0	-1	0
WMT	Walmart	Retail	11-May-2022	-1.05%	147.62	149.18	19.22	-10.15	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-May-2022	-0.54%	176.13	177.09	18.84	-3.90	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	11-May-2022	1.25%	130.75	129.13	18.83	-6.08	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	11-May-2022	1.48%	163.16	160.78	17.28	1.02	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	11-May-2022	1.49%	66.79	65.81	16.06	3.02	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	11-May-2022	-0.51%	244.43	245.68	12.88	-0.76	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	11-May-2022	0.09%	43.35	43.31	9.97	-2.77	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	11-May-2022	-2.82%	282.96	291.16	7.62	-4.86	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	11-May-2022	-2.29%	105.21	107.68	63.99	-25.70	DOWN	1	-1	-1
BA	Boeing	Aerospace	11-May-2022	-2.68%	129.39	132.95	46.07	-30.96	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	11-May-2022	-1.82%	48.65	49.55	45.82	-12.14	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	11-May-2022	-0.63%	118.14	118.89	44.63	-17.45	DOWN	1	-1	-1
INTC	Intel	Semiconductors	11-May-2022	-2.68%	42.83	44.01	42.09	-15.38	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-May-2022	-3.32%	260.55	269.50	40.35	-15.90	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-May-2022	-0.35%	172.38	172.99	36.73	-6.86	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	11-May-2022	-1.43%	107.92	109.49	35.72	-24.64	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	11-May-2022	-3.52%	161.27	167.15	34.57	-14.26	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	11-May-2022	-5.18%	146.50	154.51	29.50	-17.48	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-May-2022	-1.41%	152.61	154.79	29.09	-7.88	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	11-May-2022	-0.52%	47.88	48.13	26.82	-6.06	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	11-May-2022	-1.51%	159.39	161.83	26.06	-19.98	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	11-May-2022	1.62%	196.72	193.58	25.08	-15.75	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	11-May-2022	-0.03%	240.64	240.71	24.85	-2.87	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	11-May-2022	-1.15%	301.55	305.06	20.69	-10.01	DOWN	1	-1	-1
												-12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	12-May-2022	1.84%	90.83	89.19	38.81	17.74	UP	1	1	1
KO	Coca-Cola	Beverages	12-May-2022	0.31%	64.51	64.31	30.09	0.88	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	12-May-2022	2.17%	149.59	146.41	20.73	4.83	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	12-May-2022	0.47%	192.92	192.02	19.53	2.13	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	12-May-2022	-1.51%	478.80	486.15	19.39	-13.66	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	12-May-2022	-0.71%	299.41	301.55	19.25	-13.41	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	12-May-2022	-1.06%	203.03	205.21	18.59	-13.67	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-May-2022	0.99%	177.87	176.13	18.18	-5.39	NEUTRAL	0	-1	0
WMT	Walmart	Retail	12-May-2022	-0.09%	147.48	147.62	17.84	-9.97	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	12-May-2022	0.37%	67.04	66.79	16.76	2.86	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	12-May-2022	-0.44%	43.16	43.35	16.69	-1.09	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	12-May-2022	0.95%	164.71	163.16	13.50	-3.06	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	12-May-2022	-0.10%	244.19	244.43	10.99	-3.62	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	12-May-2022	2.38%	289.69	282.96	10.99	-4.05	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	12-May-2022	-0.86%	104.31	105.21	62.10	-31.29	DOWN	1	-1	-1
BA	Boeing	Aerospace	12-May-2022	-4.83%	123.14	129.39	48.61	-36.64	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	12-May-2022	-0.74%	48.29	48.65	45.50	-17.75	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	12-May-2022	-0.08%	118.04	118.14	40.11	-19.67	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-May-2022	0.57%	173.37	172.38	39.20	-9.79	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-May-2022	-2.00%	255.35	260.55	38.37	-20.88	DOWN	1	-1	-1
INTC	Intel	Semiconductors	12-May-2022	0.02%	42.84	42.83	35.35	-16.29	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	12-May-2022	-0.02%	107.90	107.92	34.23	-25.32	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	12-May-2022	-0.53%	160.42	161.27	33.61	-17.92	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-May-2022	-0.41%	151.99	152.61	27.39	-12.00	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	12-May-2022	-2.69%	142.56	146.50	27.38	-23.66	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	12-May-2022	-3.84%	153.27	159.39	26.47	-28.02	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	12-May-2022	-1.40%	193.97	196.72	23.60	-15.64	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	12-May-2022	0.38%	48.06	47.88	23.19	-6.35	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	12-May-2022	1.70%	244.72	240.64	21.47	-0.76	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	12-May-2022	1.64%	132.90	130.75	20.92	-2.93	DOWN	1	-1	-1
												-13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	13-May-2022	-0.46%	90.41	90.83	40.92	18.21	UP	1	1	1
KO	Coca-Cola	Beverages	13-May-2022	1.88%	65.72	64.51	26.86	7.45	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	13-May-2022	-0.19%	149.30	149.59	20.06	7.19	UP	1	1	1
WBA	Walgreen's	Pharmacy	13-May-2022	0.90%	43.55	43.16	19.55	2.18	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	13-May-2022	0.32%	193.53	192.92	19.51	2.74	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	13-May-2022	1.38%	485.40	478.80	18.26	-11.80	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	13-May-2022	-0.54%	243.40	244.72	17.73	0.30	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	13-May-2022	0.78%	67.56	67.04	17.34	7.07	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	13-May-2022	2.53%	306.99	299.41	16.75	-6.97	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-May-2022	-0.57%	176.85	177.87	16.72	-1.59	NEUTRAL	0	-1	0
WMT	Walmart	Retail	13-May-2022	0.39%	148.05	147.48	16.66	-10.34	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	13-May-2022	0.64%	204.33	203.03	13.08	-10.31	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	13-May-2022	1.92%	167.87	164.71	12.94	2.33	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	13-May-2022	0.35%	245.04	244.19	10.84	-1.52	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	13-May-2022	2.19%	296.03	289.69	9.46	0.77	NEUTRAL	0	1	0
DIS	Disney	Entertainment	13-May-2022	2.90%	107.33	104.31	60.05	-24.15	DOWN	1	-1	-1
BA	Boeing	Aerospace	13-May-2022	3.30%	127.20	123.14	48.73	-30.95	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	13-May-2022	2.63%	49.56	48.29	40.93	-10.71	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-May-2022	-0.34%	172.78	173.37	37.88	-8.33	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-May-2022	2.26%	261.12	255.35	36.59	-17.21	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	13-May-2022	0.89%	119.09	118.04	36.06	-13.79	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	13-May-2022	4.74%	113.01	107.90	32.97	-17.76	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	13-May-2022	4.05%	166.91	160.42	32.07	-15.02	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	13-May-2022	3.58%	158.75	153.27	27.29	-21.93	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	13-May-2022	3.19%	147.11	142.56	24.96	-18.80	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-May-2022	1.07%	153.62	151.99	24.82	-11.16	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	13-May-2022	2.71%	199.23	193.97	24.69	-10.69	DOWN	1	-1	-1
INTC	Intel	Semiconductors	13-May-2022	1.77%	43.60	42.84	23.64	-7.89	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	13-May-2022	0.53%	133.60	132.90	23.49	-0.46	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	13-May-2022	0.25%	48.18	48.06	20.83	-4.74	DOWN	1	-1	-1
												-12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	16-May-2022	2.11%	92.32	90.41	40.83	22.87	UP	1	1	1
KO	Coca-Cola	Beverages	16-May-2022	0.37%	65.96	65.72	31.21	11.27	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	16-May-2022	1.07%	135.03	133.60	21.21	5.63	UP	1	1	1
WBA	Walgreen's	Pharmacy	16-May-2022	1.38%	44.15	43.55	20.39	7.56	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	16-May-2022	0.80%	150.50	149.30	19.28	3.93	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	16-May-2022	0.22%	193.96	193.53	18.18	2.72	NEUTRAL	0	1	0
WMT	Walmart	Retail	16-May-2022	0.11%	148.21	148.05	17.40	-7.84	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	16-May-2022	-0.41%	244.04	245.04	16.98	-1.68	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	16-May-2022	0.62%	67.98	67.56	16.94	5.05	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	16-May-2022	0.19%	243.87	243.40	16.63	-0.61	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	16-May-2022	0.79%	489.22	485.40	16.55	-6.03	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	16-May-2022	-1.16%	303.44	306.99	15.78	-8.44	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-May-2022	0.70%	178.08	176.85	14.11	-0.53	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	16-May-2022	3.06%	173.01	167.87	13.27	9.76	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	16-May-2022	1.40%	207.19	204.33	12.09	-6.19	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	16-May-2022	-0.01%	295.99	296.03	6.64	0.22	NEUTRAL	0	1	0
DIS	Disney	Entertainment	16-May-2022	-2.00%	105.18	107.33	64.28	-24.88	DOWN	1	-1	-1
BA	Boeing	Aerospace	16-May-2022	-2.48%	124.05	127.20	49.19	-27.74	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-May-2022	0.15%	261.50	261.12	43.57	-15.60	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	16-May-2022	-1.67%	164.12	166.91	41.88	-17.17	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	16-May-2022	-1.13%	49.00	49.56	39.58	-10.53	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	16-May-2022	-1.07%	145.54	147.11	34.64	-19.67	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-May-2022	1.00%	174.50	172.78	34.47	-4.98	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	16-May-2022	-0.70%	118.26	119.09	34.30	-14.56	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	16-May-2022	-0.36%	112.60	113.01	33.61	-16.76	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	16-May-2022	-0.71%	197.81	199.23	28.49	-11.96	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	16-May-2022	-1.46%	156.43	158.75	27.92	-22.32	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-May-2022	0.98%	155.12	153.62	23.54	-4.64	DOWN	1	-1	-1
INTC	Intel	Semiconductors	16-May-2022	-1.19%	43.08	43.60	23.35	-8.67	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	16-May-2022	1.78%	49.04	48.18	21.58	-0.32	DOWN	1	-1	-1
												-10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	17-May-2022	0.74%	93.00	92.32	37.73	24.83	UP	1	1	1
KO	Coca-Cola	Beverages	17-May-2022	-0.27%	65.78	65.96	27.13	7.94	UP	1	1	1
WBA	Walgreen's	Pharmacy	17-May-2022	1.79%	44.94	44.15	20.06	10.02	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	17-May-2022	0.68%	492.53	489.22	19.29	-7.79	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	17-May-2022	2.47%	138.37	135.03	19.27	9.02	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	17-May-2022	1.22%	152.34	150.50	19.16	6.45	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	17-May-2022	0.61%	245.35	243.87	17.63	-3.73	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	17-May-2022	2.63%	199.06	193.96	17.16	8.97	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	17-May-2022	2.93%	69.97	67.98	16.82	10.83	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	17-May-2022	0.59%	174.03	173.01	14.16	8.93	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	17-May-2022	3.14%	312.97	303.44	13.28	-1.83	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	17-May-2022	-0.99%	241.63	244.04	12.46	-0.36	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	17-May-2022	0.42%	178.82	178.08	10.91	0.26	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	17-May-2022	2.85%	213.09	207.19	10.32	-0.51	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	17-May-2022	1.68%	300.95	295.99	6.86	6.86	NEUTRAL	0	1	0
DIS	Disney	Entertainment	17-May-2022	3.29%	108.64	105.18	61.63	-20.89	DOWN	1	-1	-1
BA	Boeing	Aerospace	17-May-2022	6.45%	132.05	124.05	47.61	-23.24	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-May-2022	2.03%	266.82	261.50	42.22	-13.56	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	17-May-2022	-0.24%	163.73	164.12	38.07	-18.09	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	17-May-2022	3.27%	50.60	49.00	35.93	-3.68	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	17-May-2022	2.54%	149.24	145.54	34.06	-16.09	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	17-May-2022	3.46%	161.85	156.43	32.64	-17.02	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	17-May-2022	3.31%	122.18	118.26	32.64	-6.73	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	17-May-2022	2.93%	115.90	112.60	31.93	-9.90	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-May-2022	1.66%	177.39	174.50	31.19	-0.50	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	17-May-2022	3.13%	204.00	197.81	27.08	-6.72	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	17-May-2022	-0.20%	48.94	49.04	23.24	-1.31	DOWN	1	-1	-1
INTC	Intel	Semiconductors	17-May-2022	3.06%	44.40	43.08	22.28	-4.08	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-May-2022	-0.28%	154.68	155.12	21.18	-4.21	DOWN	1	-1	-1
WMT	Walmart	Retail	17-May-2022	-11.38%	131.35	148.21	20.63	-31.27	DOWN	1	-1	-1
												-12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	18-May-2022	-0.97%	92.10	93.00	38.92	23.76	UP	1	1	1
DOW	Dow Chemical	Chemicals	18-May-2022	-1.51%	68.91	69.97	27.03	11.54	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	18-May-2022	-3.92%	132.94	138.37	21.08	2.68	UP	1	1	1
INTC	Intel	Semiconductors	18-May-2022	-4.62%	42.35	44.40	17.91	-9.72	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	18-May-2022	-2.61%	193.87	199.06	17.53	5.40	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	18-May-2022	-2.24%	148.93	152.34	17.53	2.65	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	18-May-2022	-8.39%	41.17	44.94	14.00	-5.69	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-May-2022	-1.86%	175.50	178.82	12.41	-4.51	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	18-May-2022	-3.43%	168.06	174.03	11.90	-0.86	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	18-May-2022	-4.38%	231.05	241.63	11.86	-12.50	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	18-May-2022	-5.24%	285.18	300.95	11.74	1.62	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	18-May-2022	-2.42%	207.94	213.09	9.45	4.24	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	18-May-2022	-1.99%	306.73	312.97	7.64	-2.36	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	18-May-2022	-3.99%	104.30	108.64	56.59	-21.71	DOWN	1	-1	-1
BA	Boeing	Aerospace	18-May-2022	-4.95%	125.52	132.05	44.99	-21.38	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-May-2022	-4.77%	254.08	266.82	32.62	-16.86	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	18-May-2022	-4.43%	48.36	50.60	31.09	-9.01	DOWN	1	-1	-1
WMT	Walmart	Retail	18-May-2022	-6.79%	122.43	131.35	30.27	-41.61	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	18-May-2022	-3.55%	156.10	161.85	30.05	-18.21	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	18-May-2022	-3.91%	157.33	163.73	29.99	-16.55	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	18-May-2022	-5.64%	140.82	149.24	29.00	-21.23	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	18-May-2022	-1.71%	120.09	122.18	28.33	-8.12	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-May-2022	-1.73%	174.32	177.39	28.03	-1.19	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	18-May-2022	-6.96%	61.20	65.78	27.04	-11.86	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	18-May-2022	-4.29%	471.38	492.53	26.67	-18.47	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	18-May-2022	-0.10%	48.89	48.94	25.70	-1.10	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	18-May-2022	-5.63%	109.37	115.90	24.35	-12.85	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-May-2022	-6.23%	145.04	154.68	21.14	-19.23	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	18-May-2022	-0.57%	243.96	245.35	21.00	-3.20	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	18-May-2022	-1.97%	199.99	204.00	20.00	-5.68	DOWN	0	-1	-1
												-14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	19-May-2022	-0.01%	92.09	92.10	35.10	17.78	UP	1	1	1
DOW	Dow Chemical	Chemicals	19-May-2022	-0.22%	68.76	68.91	32.91	10.24	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	19-May-2022	-0.63%	192.65	193.87	18.93	-1.02	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	19-May-2022	-1.31%	197.37	199.99	16.91	-9.45	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	19-May-2022	-1.32%	146.96	148.93	15.87	-6.10	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	19-May-2022	-0.80%	42.01	42.35	15.51	-11.24	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	19-May-2022	-0.89%	229.00	231.05	14.12	-15.87	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	19-May-2022	-0.89%	173.94	175.50	12.70	-9.73	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	19-May-2022	-1.36%	40.61	41.17	12.37	-11.81	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	19-May-2022	-0.71%	166.86	168.06	9.82	-4.45	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	19-May-2022	-0.57%	206.76	207.94	9.13	-1.97	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	19-May-2022	0.90%	287.76	285.18	8.54	0.83	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	19-May-2022	0.48%	308.20	306.73	6.18	-1.54	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	19-May-2022	-1.11%	103.14	104.30	55.36	-22.55	DOWN	1	-1	-1
BA	Boeing	Aerospace	19-May-2022	1.29%	127.14	125.52	43.65	-20.63	DOWN	1	-1	-1
WMT	Walmart	Retail	19-May-2022	-2.74%	119.07	122.43	42.40	-44.82	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-May-2022	-0.37%	253.14	254.08	33.04	-16.87	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	19-May-2022	1.52%	478.55	471.38	32.86	-20.08	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	19-May-2022	-13.73%	41.72	48.36	32.12	-35.05	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	19-May-2022	-1.10%	155.60	157.33	30.50	-17.55	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	19-May-2022	-2.46%	137.35	140.82	29.44	-24.08	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	19-May-2022	-1.35%	154.00	156.10	28.13	-19.27	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-May-2022	-2.88%	169.30	174.32	27.82	-14.19	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-May-2022	-2.30%	141.70	145.04	25.42	-26.01	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	19-May-2022	-2.68%	106.44	109.37	25.13	-16.09	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	19-May-2022	-1.96%	60.00	61.20	24.27	-17.16	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	19-May-2022	-1.48%	118.31	120.09	24.09	-10.66	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	19-May-2022	0.33%	244.77	243.96	23.17	-5.13	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	19-May-2022	0.43%	49.10	48.89	22.18	-3.63	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	19-May-2022	-2.47%	129.66	132.94	21.12	-3.23	DOWN	1	-1	-1
												-15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	20-May-2022	1.59%	93.55	92.09	33.78	21.10	UP	1	1	1
DOW	Dow Chemical	Chemicals	20-May-2022	-0.95%	68.11	68.76	30.11	5.80	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	20-May-2022	-1.51%	189.75	192.65	17.90	-4.00	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	20-May-2022	0.84%	199.03	197.37	17.12	-7.59	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	20-May-2022	-0.86%	41.65	42.01	16.96	-17.00	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	20-May-2022	-2.13%	143.83	146.96	15.26	-11.54	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	20-May-2022	2.14%	233.91	229.00	14.64	-12.21	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	20-May-2022	0.58%	167.82	166.86	12.17	-3.96	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	20-May-2022	1.75%	176.98	173.94	11.64	-3.83	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	20-May-2022	0.86%	40.96	40.61	11.07	-11.89	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	20-May-2022	-4.32%	197.82	206.76	10.36	-9.53	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	20-May-2022	-0.45%	306.80	308.20	9.66	-5.95	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	20-May-2022	-0.20%	287.19	287.76	7.86	-4.03	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	20-May-2022	-0.70%	102.42	103.14	55.42	-26.27	DOWN	1	-1	-1
WMT	Walmart	Retail	20-May-2022	0.11%	119.20	119.07	49.20	-44.79	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	20-May-2022	1.50%	485.73	478.55	44.65	-17.46	DOWN	1	-1	-1
BA	Boeing	Aerospace	20-May-2022	-5.07%	120.70	127.14	44.56	-24.55	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	20-May-2022	-0.49%	153.24	154.00	35.96	-23.79	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-May-2022	-0.63%	168.24	169.30	35.60	-17.05	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-May-2022	-0.23%	252.56	253.14	33.99	-19.33	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	20-May-2022	2.92%	42.94	41.72	33.86	-33.32	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	20-May-2022	0.17%	137.59	137.35	30.35	-26.25	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	20-May-2022	-0.82%	117.34	118.31	30.05	-16.60	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	20-May-2022	2.60%	159.65	155.60	29.90	-14.85	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-May-2022	0.06%	141.79	141.70	29.08	-27.37	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	20-May-2022	1.47%	108.00	106.44	26.10	-16.64	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	20-May-2022	0.88%	49.53	49.10	26.04	-2.76	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	20-May-2022	1.12%	247.50	244.77	24.06	-3.47	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	20-May-2022	1.63%	60.98	60.00	21.98	-14.82	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	20-May-2022	-0.91%	128.48	129.66	20.09	-7.75	DOWN	1	-1	-1
												-15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	23-May-2022	0.30%	93.83	93.55	29.37	21.75	UP	1	1	1
DOW	Dow Chemical	Chemicals	23-May-2022	-0.91%	67.49	68.11	27.83	5.52	UP	1	1	1
KO	Coca-Cola	Beverages	23-May-2022	3.08%	62.86	60.98	19.02	-5.25	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	23-May-2022	-0.09%	189.58	189.75	18.73	-3.04	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	23-May-2022	4.29%	207.56	199.03	16.24	-0.88	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	23-May-2022	0.84%	42.00	41.65	16.24	-15.81	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	23-May-2022	0.38%	144.38	143.83	14.47	-11.55	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-May-2022	1.39%	179.44	176.98	13.84	1.90	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	23-May-2022	3.20%	316.61	306.80	13.67	-0.33	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	23-May-2022	1.75%	238.00	233.91	13.62	-4.64	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	23-May-2022	3.20%	204.15	197.82	11.35	-9.09	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	23-May-2022	2.91%	42.15	40.96	10.70	-5.31	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	23-May-2022	-0.40%	286.03	287.19	9.95	-4.17	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	23-May-2022	2.32%	171.72	167.82	9.13	-0.86	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	23-May-2022	3.33%	105.83	102.42	54.25	-22.13	DOWN	1	-1	-1
BA	Boeing	Aerospace	23-May-2022	2.79%	124.07	120.70	47.72	-24.47	DOWN	1	-1	-1
WMT	Walmart	Retail	23-May-2022	2.85%	122.60	119.20	45.98	-36.25	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	23-May-2022	1.31%	492.08	485.73	43.16	-12.40	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-May-2022	2.29%	172.10	168.24	42.41	-12.92	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	23-May-2022	0.28%	49.67	49.53	32.23	-1.37	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	23-May-2022	3.78%	159.04	153.24	31.30	-14.58	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	23-May-2022	0.62%	249.04	247.50	31.14	-1.40	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-May-2022	2.30%	145.05	141.79	30.83	-19.69	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	23-May-2022	6.19%	124.60	117.34	30.71	-2.59	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	23-May-2022	0.95%	43.35	42.94	28.87	-27.61	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	23-May-2022	4.01%	143.11	137.59	27.28	-20.15	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	23-May-2022	0.42%	160.32	159.65	26.77	-13.04	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-May-2022	3.20%	260.65	252.56	25.18	-13.70	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	23-May-2022	0.58%	108.63	108.00	22.48	-14.11	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	23-May-2022	2.09%	131.17	128.48	21.25	-3.26	DOWN	1	-1	-1
												-14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	24-May-2022	0.86%	94.64	93.83	37.23	21.92	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	24-May-2022	1.14%	251.89	249.04	25.32	1.12	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	24-May-2022	2.01%	133.80	131.17	20.78	2.12	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	24-May-2022	0.95%	145.75	144.38	17.37	-14.96	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	24-May-2022	0.20%	189.96	189.58	16.95	-7.89	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	24-May-2022	1.85%	64.02	62.86	16.03	-0.79	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	24-May-2022	2.74%	244.52	238.00	13.05	4.69	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	24-May-2022	-2.38%	202.63	207.56	12.96	-1.77	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	24-May-2022	0.54%	172.64	171.72	12.56	-1.97	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	24-May-2022	-0.84%	313.95	316.61	12.25	-3.52	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	24-May-2022	0.73%	205.65	204.15	11.11	-8.36	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	24-May-2022	1.09%	181.40	179.44	10.63	6.74	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	24-May-2022	-0.17%	42.08	42.15	10.59	-4.69	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	24-May-2022	0.66%	287.92	286.03	9.55	-3.80	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	24-May-2022	-4.01%	101.59	105.83	56.88	-23.37	DOWN	1	-1	-1
BA	Boeing	Aerospace	24-May-2022	-3.76%	119.40	124.07	48.48	-26.09	DOWN	1	-1	-1
WMT	Walmart	Retail	24-May-2022	1.25%	124.13	122.60	45.38	-32.61	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	24-May-2022	1.11%	497.56	492.08	39.44	-9.96	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-May-2022	1.05%	173.91	172.10	39.30	-9.43	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	24-May-2022	-2.11%	156.93	160.32	33.58	-15.06	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-May-2022	1.78%	147.63	145.05	31.07	-14.11	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	24-May-2022	-1.92%	140.36	143.11	29.47	-19.61	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	24-May-2022	2.03%	50.68	49.67	29.43	-5.67	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	24-May-2022	-2.14%	155.63	159.04	28.89	-16.47	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	24-May-2022	-1.23%	107.29	108.63	25.94	-15.45	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	24-May-2022	1.41%	126.36	124.60	25.23	-0.30	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	24-May-2022	0.97%	43.77	43.35	23.22	-26.29	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	24-May-2022	-0.62%	67.07	67.49	22.79	-0.65	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-May-2022	-0.40%	259.62	260.65	22.79	-11.98	DOWN	1	-1	-1
INTC	Intel	Semiconductors	24-May-2022	-0.79%	41.67	42.00	21.67	-17.54	DOWN	1	-1	-1
												-13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	25-May-2022	-0.94%	93.75	94.64	40.80	19.57	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	25-May-2022	0.44%	253.01	251.89	26.15	2.87	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	25-May-2022	0.44%	134.39	133.80	20.69	3.67	UP	1	1	1
DOW	Dow Chemical	Chemicals	25-May-2022	0.34%	67.30	67.07	19.75	0.32	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	25-May-2022	0.03%	145.79	145.75	19.22	-13.85	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	25-May-2022	0.70%	127.24	126.36	16.34	2.80	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	25-May-2022	0.25%	190.44	189.96	15.10	-7.55	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	25-May-2022	0.08%	64.07	64.02	15.03	0.41	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	25-May-2022	0.90%	42.46	42.08	14.35	-5.41	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	25-May-2022	-0.21%	244.01	244.52	12.84	4.37	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	25-May-2022	1.60%	175.41	172.64	11.21	0.90	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	25-May-2022	-0.98%	179.62	181.40	10.96	6.10	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	25-May-2022	1.78%	209.31	205.65	10.87	-3.82	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	25-May-2022	0.60%	203.84	202.63	9.51	-0.36	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	25-May-2022	0.30%	314.90	313.95	9.35	-1.45	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	25-May-2022	1.96%	293.57	287.92	9.05	0.41	NEUTRAL	0	1	0
WMT	Walmart	Retail	25-May-2022	-0.61%	123.37	124.13	57.70	-33.03	DOWN	1	-1	-1
BA	Boeing	Aerospace	25-May-2022	2.23%	122.06	119.40	56.98	-27.17	DOWN	1	-1	-1
DIS	Disney	Entertainment	25-May-2022	1.64%	103.26	101.59	56.67	-22.69	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	25-May-2022	0.11%	498.09	497.56	37.07	-7.13	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	25-May-2022	-0.18%	173.59	173.91	33.68	-8.29	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	25-May-2022	0.11%	140.52	140.36	32.80	-19.35	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-May-2022	-1.64%	145.21	147.63	31.52	-15.41	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	25-May-2022	1.10%	51.24	50.68	30.31	-4.21	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	25-May-2022	3.14%	160.51	155.63	29.89	-11.21	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	25-May-2022	1.73%	159.65	156.93	28.99	-9.52	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	25-May-2022	0.85%	108.20	107.29	26.92	-16.04	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	25-May-2022	0.53%	44.00	43.77	23.95	-23.38	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-May-2022	1.12%	262.52	259.62	23.08	-8.92	DOWN	1	-1	-1
INTC	Intel	Semiconductors	25-May-2022	1.27%	42.20	41.67	21.98	-13.37	DOWN	1	-1	-1
												-11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	26-May-2022	-1.54%	92.31	93.75	35.64	8.68	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	26-May-2022	0.02%	253.05	253.01	30.98	1.36	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	26-May-2022	1.76%	212.99	209.31	19.99	-3.21	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	26-May-2022	2.77%	323.63	314.90	19.87	1.78	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	26-May-2022	0.86%	147.04	145.79	18.28	-8.17	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	26-May-2022	3.03%	43.48	42.20	16.98	-4.96	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	26-May-2022	1.73%	129.44	127.24	14.92	7.53	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	26-May-2022	1.86%	136.89	134.39	14.84	6.82	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	26-May-2022	0.80%	67.84	67.30	13.58	1.04	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	26-May-2022	1.37%	43.04	42.46	13.49	-1.02	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	26-May-2022	1.67%	248.09	244.01	13.24	7.83	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	26-May-2022	1.40%	193.10	190.44	12.63	-3.44	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	26-May-2022	0.36%	64.30	64.07	12.54	2.30	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	26-May-2022	-0.09%	179.46	179.62	12.13	4.13	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	26-May-2022	2.31%	208.55	203.84	11.66	3.66	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	26-May-2022	0.67%	176.59	175.41	11.46	2.84	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	26-May-2022	3.15%	302.81	293.57	8.08	7.23	NEUTRAL	0	1	0
WMT	Walmart	Retail	26-May-2022	2.13%	126.00	123.37	60.50	-28.72	DOWN	1	-1	-1
BA	Boeing	Aerospace	26-May-2022	4.65%	127.73	122.06	59.52	-20.52	DOWN	1	-1	-1
DIS	Disney	Entertainment	26-May-2022	2.28%	105.61	103.26	58.05	-18.34	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	26-May-2022	0.83%	502.23	498.09	52.06	-7.24	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	26-May-2022	4.38%	112.94	108.20	41.60	-11.34	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	26-May-2022	3.03%	165.37	160.51	33.14	-5.36	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-May-2022	0.74%	174.87	173.59	32.04	-5.99	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	26-May-2022	2.32%	143.78	140.52	31.59	-14.04	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-May-2022	0.87%	146.48	145.21	31.36	-14.07	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	26-May-2022	1.76%	162.46	159.65	28.61	-7.26	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	26-May-2022	-0.49%	50.99	51.24	28.47	-2.78	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	26-May-2022	2.25%	44.99	44.00	23.43	-16.78	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-May-2022	1.29%	265.90	262.52	21.39	-6.05	DOWN	1	-1	-1
												-11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	27-May-2022	0.83%	93.08	92.31	35.00	8.41	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	27-May-2022	1.68%	149.51	147.04	19.62	-5.32	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-May-2022	2.76%	273.24	265.90	19.38	-0.59	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	27-May-2022	1.53%	328.58	323.63	18.98	3.79	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	27-May-2022	2.46%	44.55	43.48	17.04	-0.50	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	27-May-2022	1.41%	131.27	129.44	16.93	8.65	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	27-May-2022	1.74%	139.27	136.89	15.92	11.52	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	27-May-2022	0.59%	64.68	64.30	14.98	3.23	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	27-May-2022	1.68%	196.35	193.10	14.77	1.69	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	27-May-2022	1.52%	251.87	248.09	13.37	11.19	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	27-May-2022	0.96%	178.28	176.59	12.35	2.38	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	27-May-2022	1.80%	69.06	67.84	11.55	3.65	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	27-May-2022	1.56%	43.71	43.04	11.32	0.72	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	27-May-2022	2.08%	212.88	208.55	11.23	7.13	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	27-May-2022	1.87%	308.46	302.81	8.13	9.90	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	27-May-2022	0.91%	181.09	179.46	7.73	5.03	NEUTRAL	0	1	0
WMT	Walmart	Retail	27-May-2022	1.97%	128.48	126.00	58.44	-22.81	DOWN	1	-1	-1
BA	Boeing	Aerospace	27-May-2022	3.52%	132.23	127.73	56.69	-15.85	DOWN	1	-1	-1
DIS	Disney	Entertainment	27-May-2022	3.51%	109.32	105.61	52.33	-9.94	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	27-May-2022	0.97%	507.11	502.23	48.86	-11.72	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	27-May-2022	2.70%	115.99	112.94	39.76	-7.34	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	27-May-2022	2.56%	169.60	165.37	37.67	-3.12	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-May-2022	1.69%	177.83	174.87	33.21	-2.32	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	27-May-2022	4.08%	149.64	143.78	29.28	-6.10	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-May-2022	1.53%	148.72	146.48	27.08	-9.76	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	27-May-2022	0.87%	255.26	253.05	26.01	-0.09	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	27-May-2022	1.95%	217.14	212.99	25.62	-0.88	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	27-May-2022	0.80%	51.40	50.99	24.71	-4.79	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	27-May-2022	1.63%	165.10	162.46	24.63	-4.33	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	27-May-2022	1.40%	45.62	44.99	22.77	-15.26	DOWN	1	-1	-1
												-13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	31-May-2022	-1.13%	92.03	93.08	37.45	5.41	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	31-May-2022	0.58%	256.74	255.26	22.75	0.90	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	31-May-2022	-0.53%	326.85	328.58	22.28	2.97	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	31-May-2022	0.73%	132.23	131.27	21.00	10.21	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	31-May-2022	-0.15%	149.29	149.51	18.52	-9.77	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	31-May-2022	0.13%	252.21	251.87	16.59	12.12	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	31-May-2022	0.27%	43.83	43.71	15.24	2.26	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	31-May-2022	0.68%	179.04	177.83	15.04	7.43	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	31-May-2022	-2.01%	63.38	64.68	13.79	-2.09	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	31-May-2022	-0.31%	138.84	139.27	12.66	9.27	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	31-May-2022	-1.39%	193.62	196.35	12.47	-2.06	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	31-May-2022	-0.33%	212.17	212.88	12.07	7.43	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	31-May-2022	-2.03%	174.66	178.28	11.57	5.70	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	31-May-2022	-1.56%	67.98	69.06	8.57	2.65	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	31-May-2022	-1.85%	302.75	308.46	8.55	8.42	NEUTRAL	0	1	0
BA	Boeing	Aerospace	31-May-2022	-0.63%	131.40	132.23	63.67	-16.80	DOWN	1	-1	-1
DIS	Disney	Entertainment	31-May-2022	1.02%	110.44	109.32	60.56	-8.43	DOWN	1	-1	-1
WMT	Walmart	Retail	31-May-2022	0.12%	128.63	128.48	57.47	-19.75	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	31-May-2022	-2.04%	496.78	507.11	48.81	-11.77	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	31-May-2022	2.47%	118.85	115.99	47.62	-3.76	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	31-May-2022	-0.46%	168.82	169.60	39.52	-2.95	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	31-May-2022	-0.56%	147.88	148.72	30.91	-10.91	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	31-May-2022	-0.53%	148.84	149.64	30.68	-5.17	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	31-May-2022	-2.94%	160.24	165.10	27.86	-3.10	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	31-May-2022	-1.25%	45.05	45.62	25.77	-16.17	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	31-May-2022	-0.59%	215.85	217.14	23.79	-1.73	DOWN	1	-1	-1
INTC	Intel	Semiconductors	31-May-2022	-0.29%	44.42	44.55	23.78	-1.44	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	31-May-2022	-0.21%	51.29	51.40	23.46	-4.53	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	31-May-2022	-0.50%	271.87	273.24	23.00	-0.39	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	31-May-2022	-0.86%	179.53	181.09	20.38	-6.71	DOWN	1	-1	-1
												-11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	1-Jun-2022	-0.97%	91.14	92.03	33.48	1.45	UP	1	1	1
CRM	Salesforce	Information Technology	1-Jun-2022	9.88%	176.07	160.24	29.46	10.98	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Jun-2022	0.20%	272.42	271.87	26.13	0.79	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	1-Jun-2022	-1.75%	129.91	132.23	24.71	5.68	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	1-Jun-2022	-1.29%	253.42	256.74	22.91	0.67	UP	1	1	1
MCD	McDonald's	Restaurants	1-Jun-2022	-1.16%	249.28	252.21	19.73	9.90	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-Jun-2022	-1.01%	177.71	179.53	19.41	-6.39	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	1-Jun-2022	-1.92%	146.42	149.29	17.84	-10.47	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Jun-2022	0.42%	139.43	138.84	17.56	4.10	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	1-Jun-2022	-1.06%	209.93	212.17	15.47	4.94	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Jun-2022	-1.54%	176.29	179.04	13.66	5.33	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	1-Jun-2022	-1.84%	297.19	302.75	13.16	3.66	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	1-Jun-2022	-0.49%	63.07	63.38	13.07	-7.55	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	1-Jun-2022	-0.88%	191.91	193.62	10.86	-4.19	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	1-Jun-2022	0.95%	176.32	174.66	10.64	4.97	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	1-Jun-2022	0.19%	68.11	67.98	6.62	5.47	NEUTRAL	0	1	0
WMT	Walmart	Retail	1-Jun-2022	-2.47%	125.45	128.63	67.23	-24.72	DOWN	1	-1	-1
BA	Boeing	Aerospace	1-Jun-2022	-0.57%	130.65	131.40	62.10	-18.28	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	1-Jun-2022	-0.85%	492.55	496.78	54.35	-16.58	DOWN	1	-1	-1
DIS	Disney	Entertainment	1-Jun-2022	-1.13%	109.19	110.44	53.53	-3.62	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Jun-2022	-1.51%	145.64	147.88	49.23	-16.25	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	1-Jun-2022	-0.14%	118.68	118.85	47.60	-3.47	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	1-Jun-2022	-1.81%	165.76	168.82	41.40	-8.13	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	1-Jun-2022	0.40%	45.23	45.05	38.71	-17.42	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	1-Jun-2022	-0.09%	148.71	148.84	31.41	-4.16	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	1-Jun-2022	-1.53%	321.85	326.85	29.05	-4.34	DOWN	1	-1	-1
INTC	Intel	Semiconductors	1-Jun-2022	-0.70%	44.11	44.42	27.85	-2.01	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	1-Jun-2022	0.80%	217.57	215.85	26.92	-2.32	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	1-Jun-2022	0.21%	51.40	51.29	26.81	-5.90	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	1-Jun-2022	-1.30%	43.26	43.83	21.76	-1.38	DOWN	1	-1	-1
												-9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	2-Jun-2022	3.99%	123.41	118.68	43.54	0.43	UP	1	1	1
CRM	Salesforce	Information Technology	2-Jun-2022	7.00%	188.40	176.07	22.86	16.41	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	2-Jun-2022	1.61%	132.00	129.91	21.49	5.64	UP	1	1	1
MCD	McDonald's	Restaurants	2-Jun-2022	0.44%	250.38	249.28	21.48	5.98	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	2-Jun-2022	1.20%	148.18	146.42	18.13	-11.82	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	2-Jun-2022	2.44%	215.05	209.93	17.06	4.34	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-Jun-2022	1.00%	178.06	176.29	16.73	1.35	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	2-Jun-2022	1.05%	63.73	63.07	16.01	-7.82	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	2-Jun-2022	2.92%	305.87	297.19	14.26	4.83	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	2-Jun-2022	-0.01%	68.10	68.11	13.29	-2.76	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	2-Jun-2022	2.67%	197.04	191.91	9.26	-0.77	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	2-Jun-2022	-0.18%	176.00	176.32	8.67	6.76	NEUTRAL	0	1	0
WMT	Walmart	Retail	2-Jun-2022	1.64%	127.51	125.45	67.69	-24.37	DOWN	1	-1	-1
BA	Boeing	Aerospace	2-Jun-2022	7.54%	140.50	130.65	63.59	-12.61	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	2-Jun-2022	-0.06%	492.26	492.55	51.95	-18.09	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Jun-2022	1.08%	147.21	145.64	50.32	-19.37	DOWN	1	-1	-1
DIS	Disney	Entertainment	2-Jun-2022	1.54%	110.87	109.19	47.03	-3.08	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	2-Jun-2022	1.24%	45.79	45.23	39.92	-17.12	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	2-Jun-2022	2.04%	169.14	165.76	37.02	-7.35	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	2-Jun-2022	1.68%	151.21	148.71	35.20	-6.23	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	2-Jun-2022	-0.21%	51.29	51.40	34.79	-12.56	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	2-Jun-2022	-1.25%	90.00	91.14	30.84	-3.37	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	2-Jun-2022	1.12%	220.00	217.57	27.07	-1.46	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	2-Jun-2022	-2.03%	248.28	253.42	25.70	-9.80	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	2-Jun-2022	0.39%	43.43	43.26	25.07	-5.91	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	2-Jun-2022	0.75%	324.25	321.85	24.72	-3.75	DOWN	1	-1	-1
INTC	Intel	Semiconductors	2-Jun-2022	1.65%	44.84	44.11	23.79	-1.29	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Jun-2022	0.52%	140.15	139.43	21.94	-1.60	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Jun-2022	0.79%	274.58	272.42	21.74	-4.55	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	2-Jun-2022	-0.32%	177.15	177.71	20.82	-9.38	DOWN	1	-1	-1
												-14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	3-Jun-2022	-1.99%	120.95	123.41	35.23	2.69	UP	1	1	1
CRM	Salesforce	Information Technology	3-Jun-2022	-1.85%	184.91	188.40	19.96	16.97	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Jun-2022	0.73%	141.18	140.15	19.80	2.86	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	3-Jun-2022	0.07%	248.45	248.28	19.63	-7.97	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	3-Jun-2022	-1.49%	145.97	148.18	19.25	-9.17	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	3-Jun-2022	-0.94%	50.81	51.29	19.04	-6.86	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	3-Jun-2022	-0.81%	248.36	250.38	19.03	7.71	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	3-Jun-2022	-3.23%	43.39	44.84	18.64	-3.15	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	3-Jun-2022	-1.39%	130.16	132.00	18.01	7.07	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-Jun-2022	-0.41%	176.42	177.15	17.92	-6.39	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Jun-2022	-1.66%	270.02	274.58	16.49	-2.87	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	3-Jun-2022	-1.19%	62.97	63.73	15.47	-6.70	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	3-Jun-2022	-1.72%	318.68	324.25	14.99	-1.96	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	3-Jun-2022	1.32%	222.90	220.00	14.87	7.31	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	3-Jun-2022	-1.12%	212.65	215.05	13.00	6.18	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Jun-2022	-2.17%	174.19	178.06	12.32	2.66	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	3-Jun-2022	-0.26%	305.08	305.87	11.94	8.34	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	3-Jun-2022	0.91%	177.60	176.00	11.01	10.32	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	3-Jun-2022	-1.13%	194.82	197.04	10.95	1.78	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	3-Jun-2022	-1.57%	67.03	68.10	10.60	-3.69	NEUTRAL	0	-1	0
WMT	Walmart	Retail	3-Jun-2022	-1.72%	125.32	127.51	64.27	-22.43	DOWN	1	-1	-1
BA	Boeing	Aerospace	3-Jun-2022	-0.89%	139.25	140.50	59.51	-11.91	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Jun-2022	-0.90%	145.89	147.21	47.23	-17.95	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	3-Jun-2022	-1.35%	485.61	492.26	45.13	-15.33	DOWN	1	-1	-1
DIS	Disney	Entertainment	3-Jun-2022	-1.98%	108.67	110.87	39.67	-1.61	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	3-Jun-2022	-1.18%	45.25	45.79	34.36	-14.63	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	3-Jun-2022	-0.10%	89.91	90.00	34.09	-1.87	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	3-Jun-2022	-1.37%	166.83	169.14	31.59	-5.92	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	3-Jun-2022	-3.86%	145.38	151.21	30.24	-7.37	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	3-Jun-2022	-0.67%	43.14	43.43	20.36	-3.08	DOWN	1	-1	-1
												-9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	6-Jun-2022	-0.60%	120.23	120.95	28.92	2.83	UP	1	1	1
CVX	Chevron	Oil and Gas Production	6-Jun-2022	-0.43%	176.83	177.60	26.62	13.98	UP	1	1	1
CRM	Salesforce	Information Technology	6-Jun-2022	-1.10%	182.87	184.91	19.67	14.30	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	6-Jun-2022	-0.16%	62.87	62.97	18.72	-8.63	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	6-Jun-2022	-0.12%	248.07	248.36	18.26	7.08	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	6-Jun-2022	0.16%	146.21	145.97	18.19	-7.11	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	6-Jun-2022	-1.21%	245.44	248.45	17.78	-12.13	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	6-Jun-2022	-0.33%	129.73	130.16	16.70	9.83	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	6-Jun-2022	-0.12%	43.34	43.39	16.43	-4.14	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Jun-2022	1.20%	142.88	141.18	16.07	8.26	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	6-Jun-2022	0.19%	195.19	194.82	14.60	4.54	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	6-Jun-2022	-0.39%	303.89	305.08	14.20	8.74	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Jun-2022	-0.47%	268.75	270.02	13.97	-3.27	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	6-Jun-2022	0.58%	43.39	43.14	12.81	-0.06	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Jun-2022	1.60%	176.98	174.19	12.54	4.81	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	6-Jun-2022	0.33%	223.63	222.90	12.32	9.70	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	6-Jun-2022	0.14%	212.94	212.65	11.96	9.78	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	6-Jun-2022	0.57%	320.51	318.68	9.47	1.56	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	6-Jun-2022	0.85%	51.24	50.81	7.05	-2.05	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	6-Jun-2022	0.06%	67.07	67.03	7.03	-0.22	NEUTRAL	0	-1	0
WMT	Walmart	Retail	6-Jun-2022	-0.36%	124.87	125.32	60.93	-21.62	DOWN	1	-1	-1
BA	Boeing	Aerospace	6-Jun-2022	-0.01%	139.24	139.25	55.67	-12.03	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Jun-2022	-0.39%	145.32	145.89	44.74	-17.72	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	6-Jun-2022	0.94%	490.18	485.61	40.16	-12.69	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	6-Jun-2022	-0.08%	89.84	89.91	36.86	-0.21	DOWN	1	-1	-1
DIS	Disney	Entertainment	6-Jun-2022	-0.77%	107.83	108.67	34.41	-0.74	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-Jun-2022	-0.01%	176.40	176.42	31.81	-9.39	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	6-Jun-2022	0.18%	45.33	45.25	30.82	-11.21	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	6-Jun-2022	0.11%	167.02	166.83	27.22	-2.51	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	6-Jun-2022	0.52%	146.14	145.38	26.11	-5.56	DOWN	1	-1	-1
												-8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	7-Jun-2022	0.71%	90.48	89.84	33.10	0.46	UP	1	1	1
CVX	Chevron	Oil and Gas Production	7-Jun-2022	1.91%	180.20	176.83	25.03	16.44	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	7-Jun-2022	1.20%	121.67	120.23	23.57	2.87	UP	1	1	1
CRM	Salesforce	Information Technology	7-Jun-2022	2.34%	187.15	182.87	20.12	13.79	UP	1	1	1
KO	Coca-Cola	Beverages	7-Jun-2022	0.60%	63.25	62.87	19.42	-10.34	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	7-Jun-2022	0.40%	246.41	245.44	18.38	-12.25	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	7-Jun-2022	0.35%	248.94	248.07	17.91	4.10	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	7-Jun-2022	0.26%	130.07	129.73	16.19	7.72	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	7-Jun-2022	0.45%	146.87	146.21	16.09	-8.02	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	7-Jun-2022	-0.90%	43.00	43.39	15.02	-5.88	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Jun-2022	-0.07%	142.78	142.88	14.98	5.16	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	7-Jun-2022	0.44%	43.53	43.34	13.66	-5.23	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Jun-2022	1.40%	272.50	268.75	13.03	-4.09	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	7-Jun-2022	1.24%	197.62	195.19	12.98	1.25	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	7-Jun-2022	1.55%	227.10	223.63	12.76	11.33	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-Jun-2022	0.94%	178.64	176.98	12.62	6.53	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	7-Jun-2022	-0.70%	301.77	303.89	12.24	-0.13	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	7-Jun-2022	0.73%	214.50	212.94	12.10	9.14	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	7-Jun-2022	0.31%	321.51	320.51	8.44	-1.17	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	7-Jun-2022	0.45%	67.37	67.07	6.22	-2.00	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	7-Jun-2022	0.80%	51.65	51.24	5.40	0.79	NEUTRAL	0	1	0
WMT	Walmart	Retail	7-Jun-2022	-1.20%	123.37	124.87	62.56	-27.65	DOWN	1	-1	-1
BA	Boeing	Aerospace	7-Jun-2022	1.13%	140.82	139.24	51.22	-11.69	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Jun-2022	1.11%	146.94	145.32	45.52	-19.46	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	7-Jun-2022	1.41%	497.10	490.18	38.43	-10.25	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	7-Jun-2022	0.53%	45.57	45.33	31.19	-12.90	DOWN	1	-1	-1
DIS	Disney	Entertainment	7-Jun-2022	-0.04%	107.79	107.83	30.66	-3.87	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	7-Jun-2022	1.10%	178.34	176.40	30.36	-7.40	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	7-Jun-2022	1.00%	168.69	167.02	25.63	-5.49	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	7-Jun-2022	1.76%	148.71	146.14	23.51	-5.93	DOWN	1	-1	-1
												-5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	8-Jun-2022	-1.11%	89.48	90.48	35.38	0.91	UP	1	1	1
CVX	Chevron	Oil and Gas Production	8-Jun-2022	0.52%	181.13	180.20	29.55	19.85	UP	1	1	1
DIS	Disney	Entertainment	8-Jun-2022	-0.42%	107.34	107.79	24.60	0.20	UP	1	1	1
CRM	Salesforce	Information Technology	8-Jun-2022	1.09%	189.19	187.15	24.11	13.74	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	8-Jun-2022	0.60%	122.40	121.67	21.62	5.30	UP	1	1	1
MCD	McDonald's	Restaurants	8-Jun-2022	-1.34%	245.61	248.94	17.62	3.44	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	8-Jun-2022	-1.59%	128.00	130.07	16.60	4.48	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	8-Jun-2022	-0.47%	213.50	214.50	16.33	4.75	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	8-Jun-2022	-0.38%	245.48	246.41	16.03	-10.52	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	8-Jun-2022	-1.57%	194.52	197.62	15.08	2.39	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Jun-2022	-1.49%	175.97	178.64	14.37	6.04	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	8-Jun-2022	1.19%	229.80	227.10	13.66	16.79	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	8-Jun-2022	-0.99%	145.42	146.87	13.44	-7.08	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Jun-2022	-1.37%	140.83	142.78	13.01	3.95	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	8-Jun-2022	-5.28%	41.23	43.53	12.94	-11.97	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	8-Jun-2022	-1.41%	297.53	301.77	12.02	0.02	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	8-Jun-2022	-0.93%	42.60	43.00	11.17	-3.91	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	8-Jun-2022	-2.12%	314.68	321.51	7.55	-4.20	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	8-Jun-2022	-0.19%	51.55	51.65	7.47	5.00	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	8-Jun-2022	-0.19%	67.24	67.37	5.92	0.02	NEUTRAL	0	1	0
WMT	Walmart	Retail	8-Jun-2022	-0.87%	122.30	123.37	61.20	-25.19	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Jun-2022	-1.25%	145.11	146.94	44.64	-18.50	DOWN	1	-1	-1
BA	Boeing	Aerospace	8-Jun-2022	-0.85%	139.63	140.82	35.80	-4.35	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	8-Jun-2022	-0.72%	493.53	497.10	35.64	-9.25	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Jun-2022	-0.77%	270.41	272.50	27.63	-7.75	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	8-Jun-2022	-1.43%	44.92	45.57	27.38	-9.75	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Jun-2022	-0.59%	177.28	178.34	22.90	-5.25	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	8-Jun-2022	-1.62%	165.96	168.69	21.36	-4.61	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	8-Jun-2022	-0.50%	147.96	148.71	21.17	-4.39	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	8-Jun-2022	-0.57%	62.89	63.25	20.11	-9.88	DOWN	1	-1	-1
												-5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	9-Jun-2022	-1.10%	187.11	189.19	34.39	12.03	UP	1	1	1
CVX	Chevron	Oil and Gas Production	9-Jun-2022	-1.99%	177.52	181.13	23.30	12.35	UP	1	1	1
KO	Coca-Cola	Beverages	9-Jun-2022	-1.73%	61.80	62.89	19.18	-12.30	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	9-Jun-2022	-2.67%	223.67	229.80	17.87	16.72	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	9-Jun-2022	-1.40%	242.16	245.61	17.21	-3.34	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	9-Jun-2022	-3.46%	206.11	213.50	16.77	-5.08	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	9-Jun-2022	-2.10%	125.31	128.00	15.75	0.75	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Jun-2022	-2.52%	171.53	175.97	12.99	-1.79	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	9-Jun-2022	-0.85%	144.18	145.42	12.48	-6.04	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Jun-2022	-2.04%	137.96	140.83	12.41	-1.21	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	9-Jun-2022	0.78%	299.86	297.53	12.06	2.87	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	9-Jun-2022	-2.07%	41.72	42.60	11.64	-7.75	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	9-Jun-2022	-1.29%	192.01	194.52	10.97	-0.52	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	9-Jun-2022	-3.32%	304.22	314.68	8.58	-10.74	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	9-Jun-2022	-1.18%	50.94	51.55	8.14	1.02	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	9-Jun-2022	-2.05%	65.86	67.24	7.57	-2.91	NEUTRAL	0	-1	0
WMT	Walmart	Retail	9-Jun-2022	-1.05%	121.02	122.30	62.66	-26.63	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Jun-2022	-1.81%	142.49	145.11	53.62	-24.07	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	9-Jun-2022	-0.83%	489.43	493.53	40.57	-10.72	DOWN	1	-1	-1
BA	Boeing	Aerospace	9-Jun-2022	-4.23%	133.73	139.63	34.72	-9.87	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	9-Jun-2022	-3.60%	142.64	147.96	29.80	-12.88	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	9-Jun-2022	-3.00%	160.98	165.96	28.42	-12.52	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Jun-2022	-2.08%	264.79	270.41	27.67	-11.79	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	9-Jun-2022	-1.65%	88.00	89.48	26.74	-9.01	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	9-Jun-2022	-1.47%	44.26	44.92	26.72	-12.52	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	9-Jun-2022	-3.10%	118.60	122.40	25.51	-0.53	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	9-Jun-2022	-1.52%	241.75	245.48	24.90	-6.62	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Jun-2022	-2.01%	173.71	177.28	23.09	-11.78	DOWN	1	-1	-1
DIS	Disney	Entertainment	9-Jun-2022	-3.76%	103.30	107.34	22.49	-7.19	DOWN	1	-1	-1
INTC	Intel	Semiconductors	9-Jun-2022	-2.96%	40.01	41.23	21.43	-18.39	DOWN	1	-1	-1
												-12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
VZ	Verizon	Telecommunications	10-Jun-2022	-0.24%	50.82	50.94	33.11	3.06	UP	1	1	1
CRM	Salesforce	Information Technology	10-Jun-2022	-4.63%	178.45	187.11	30.65	3.70	UP	1	1	1
CVX	Chevron	Oil and Gas Production	10-Jun-2022	-1.19%	175.40	177.52	22.52	5.71	UP	1	1	1
KO	Coca-Cola	Beverages	10-Jun-2022	-0.63%	61.41	61.80	19.98	-18.52	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-Jun-2022	-0.67%	172.55	173.71	19.50	-16.57	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	10-Jun-2022	-2.07%	39.18	40.01	16.36	-19.25	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	10-Jun-2022	-3.80%	215.18	223.67	15.98	3.89	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	10-Jun-2022	-3.20%	199.51	206.11	15.26	-10.44	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	10-Jun-2022	-1.97%	237.38	242.16	14.96	-10.53	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Jun-2022	-1.30%	169.30	171.53	14.49	-7.12	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	10-Jun-2022	-4.53%	137.65	144.18	13.60	-17.86	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	10-Jun-2022	-2.98%	186.28	192.01	12.42	-13.54	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Jun-2022	-1.28%	136.19	137.96	12.31	-5.21	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	10-Jun-2022	-3.54%	289.24	299.86	11.55	-2.94	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	10-Jun-2022	-5.65%	287.02	304.22	10.88	-20.44	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	10-Jun-2022	-0.43%	41.54	41.72	10.27	-8.00	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	10-Jun-2022	-6.06%	61.87	65.86	7.60	-18.64	NEUTRAL	0	-1	0
WMT	Walmart	Retail	10-Jun-2022	0.56%	121.70	121.02	61.14	-28.36	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Jun-2022	-0.38%	141.95	142.49	53.91	-28.76	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	10-Jun-2022	-0.98%	484.63	489.43	37.16	-13.68	DOWN	1	-1	-1
BA	Boeing	Aerospace	10-Jun-2022	-5.03%	127.00	133.73	34.16	-17.10	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	10-Jun-2022	-3.86%	137.13	142.64	28.61	-19.21	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	10-Jun-2022	-1.74%	43.49	44.26	26.61	-16.66	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	10-Jun-2022	-4.08%	154.42	160.98	25.56	-19.57	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	10-Jun-2022	-0.72%	240.01	241.75	25.04	-11.79	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	10-Jun-2022	-0.93%	87.18	88.00	24.84	-13.65	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Jun-2022	-4.46%	252.99	264.79	24.69	-19.91	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	10-Jun-2022	-3.26%	114.73	118.60	24.52	-8.50	DOWN	1	-1	-1
DIS	Disney	Entertainment	10-Jun-2022	-3.78%	99.40	103.30	20.67	-13.99	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	10-Jun-2022	-4.60%	119.55	125.31	20.04	-9.76	DOWN	1	-1	-1
												-10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AXP	American Express	Consumer Financial Services	13-Jun-2022	-5.26%	146.29	154.42	19.62	-26.70	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	13-Jun-2022	0.46%	238.47	237.38	18.56	-13.38	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	13-Jun-2022	-3.60%	37.77	39.18	18.13	-25.82	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	13-Jun-2022	-3.86%	206.88	215.18	17.11	-6.67	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-Jun-2022	-1.01%	170.81	172.55	16.41	-15.09	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	13-Jun-2022	-3.63%	192.26	199.51	15.98	-16.94	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	13-Jun-2022	-0.93%	136.37	137.65	15.02	-20.47	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	13-Jun-2022	-1.29%	283.32	287.02	14.76	-24.82	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	13-Jun-2022	-0.11%	61.34	61.41	14.24	-12.72	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	13-Jun-2022	-1.00%	184.42	186.28	12.77	-18.34	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Jun-2022	-0.79%	135.11	136.19	12.24	-7.41	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	13-Jun-2022	-2.10%	283.16	289.24	11.93	-8.11	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	13-Jun-2022	-5.16%	58.68	61.87	11.48	-29.26	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	13-Jun-2022	-3.03%	40.28	41.54	11.16	-12.36	NEUTRAL	0	-1	0
WMT	Walmart	Retail	13-Jun-2022	-1.88%	119.41	121.70	58.99	-27.35	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Jun-2022	-2.68%	138.15	141.95	49.77	-28.61	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	13-Jun-2022	-2.42%	49.59	50.82	40.62	-3.42	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	13-Jun-2022	-1.35%	236.77	240.01	36.85	-10.50	DOWN	1	-1	-1
BA	Boeing	Aerospace	13-Jun-2022	-8.77%	115.86	127.00	30.68	-26.54	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	13-Jun-2022	-3.08%	469.70	484.63	30.28	-18.47	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	13-Jun-2022	-2.50%	85.00	87.18	29.25	-18.16	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	13-Jun-2022	-6.96%	166.03	178.45	27.82	-6.31	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	13-Jun-2022	-0.57%	43.24	43.49	27.21	-18.67	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Jun-2022	-4.24%	242.26	252.99	26.12	-27.26	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	13-Jun-2022	-3.83%	131.88	137.13	25.51	-24.00	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	13-Jun-2022	-4.60%	167.33	175.40	24.24	-8.17	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	13-Jun-2022	-2.98%	115.99	119.55	22.57	-16.70	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	13-Jun-2022	-3.74%	110.44	114.73	22.53	-15.65	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Jun-2022	-0.94%	167.71	169.30	21.12	-7.25	DOWN	1	-1	-1
DIS	Disney	Entertainment	13-Jun-2022	-3.71%	95.71	99.40	20.32	-21.69	DOWN	1	-1	-1
												-16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
NKE	Nike	Apparel and Sports Equipment	14-Jun-2022	0.25%	110.72	110.44	19.75	-14.50	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	14-Jun-2022	-1.66%	114.06	115.99	18.54	-21.21	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-Jun-2022	-1.53%	168.19	170.81	18.11	-20.06	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	14-Jun-2022	0.12%	238.76	238.47	16.84	-8.84	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	14-Jun-2022	0.66%	193.52	192.26	15.76	-17.25	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	14-Jun-2022	-0.09%	206.69	206.88	15.46	-7.38	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	14-Jun-2022	-3.44%	59.23	61.34	15.15	-20.91	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	14-Jun-2022	-0.28%	282.54	283.32	15.06	-23.27	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	14-Jun-2022	-0.62%	183.28	184.42	14.15	-15.67	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	14-Jun-2022	-0.20%	58.56	58.68	14.01	-30.20	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	14-Jun-2022	-1.59%	278.67	283.16	12.19	-10.93	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	14-Jun-2022	-0.20%	40.20	40.28	11.12	-14.27	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Jun-2022	0.45%	135.72	135.11	10.94	-7.28	NEUTRAL	0	-1	0
WMT	Walmart	Retail	14-Jun-2022	0.04%	119.46	119.41	58.84	-29.26	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Jun-2022	-3.12%	133.84	138.15	49.38	-35.39	DOWN	1	-1	-1
BA	Boeing	Aerospace	14-Jun-2022	5.44%	122.16	115.86	40.84	-27.32	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	14-Jun-2022	-0.87%	49.16	49.59	36.44	-7.31	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	14-Jun-2022	-0.45%	235.70	236.77	35.09	-13.01	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	14-Jun-2022	-1.69%	461.75	469.70	31.56	-23.00	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	14-Jun-2022	0.67%	132.76	131.88	31.19	-24.81	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	14-Jun-2022	-0.76%	42.91	43.24	30.80	-20.66	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	14-Jun-2022	-0.59%	84.50	85.00	28.26	-19.35	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	14-Jun-2022	-0.95%	164.45	166.03	27.95	-9.20	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Jun-2022	0.92%	244.49	242.26	27.65	-26.44	DOWN	1	-1	-1
DIS	Disney	Entertainment	14-Jun-2022	-1.56%	94.22	95.71	24.35	-24.75	DOWN	1	-1	-1
INTC	Intel	Semiconductors	14-Jun-2022	0.42%	37.93	37.77	21.28	-26.72	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	14-Jun-2022	-0.82%	135.25	136.37	21.03	-21.94	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	14-Jun-2022	-1.16%	144.60	146.29	20.93	-28.36	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	14-Jun-2022	0.13%	167.55	167.33	20.22	-8.34	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Jun-2022	-0.83%	166.31	167.71	20.07	-10.56	DOWN	1	-1	-1
												-17

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-Jun-2022	1.07%	169.99	168.19	19.76	-17.53	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	15-Jun-2022	2.67%	290.07	282.54	19.27	-18.72	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	15-Jun-2022	2.46%	113.44	110.72	18.46	-9.66	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-Jun-2022	-0.46%	165.54	166.31	17.94	-13.55	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	15-Jun-2022	1.18%	115.41	114.06	17.28	-21.82	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	15-Jun-2022	-1.96%	164.26	167.55	16.24	-14.77	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	15-Jun-2022	-0.33%	206.00	206.69	15.71	-12.52	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	15-Jun-2022	1.36%	196.16	193.52	15.64	-11.36	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	15-Jun-2022	0.06%	238.90	238.76	14.43	-15.18	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	15-Jun-2022	1.32%	40.73	40.20	13.33	-13.10	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	15-Jun-2022	0.38%	279.73	278.67	12.60	-12.83	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Jun-2022	0.99%	137.06	135.72	10.90	-6.94	NEUTRAL	0	-1	0
WMT	Walmart	Retail	15-Jun-2022	-0.07%	119.38	119.46	60.36	-28.37	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Jun-2022	-0.99%	132.51	133.84	51.05	-37.77	DOWN	1	-1	-1
BA	Boeing	Aerospace	15-Jun-2022	9.46%	133.72	122.16	44.07	-13.53	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	15-Jun-2022	2.01%	135.43	132.76	43.06	-21.75	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	15-Jun-2022	-0.68%	134.33	135.25	42.81	-27.10	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	15-Jun-2022	2.07%	43.80	42.91	39.63	-18.11	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Jun-2022	2.97%	251.76	244.49	36.95	-18.81	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	15-Jun-2022	0.92%	184.97	183.28	35.45	-18.62	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	15-Jun-2022	-0.05%	235.58	235.70	33.37	-15.04	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	15-Jun-2022	0.56%	464.33	461.75	30.51	-21.49	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	15-Jun-2022	-1.96%	57.41	58.56	30.30	-32.60	DOWN	1	-1	-1
INTC	Intel	Semiconductors	15-Jun-2022	1.90%	38.65	37.93	29.97	-22.37	DOWN	1	-1	-1
DIS	Disney	Entertainment	15-Jun-2022	1.76%	95.88	94.22	29.86	-22.84	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	15-Jun-2022	2.49%	168.55	164.45	29.41	-9.07	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	15-Jun-2022	1.12%	146.22	144.60	29.24	-28.44	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	15-Jun-2022	-0.02%	49.15	49.16	29.18	-10.85	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	15-Jun-2022	0.15%	84.63	84.50	25.78	-16.78	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	15-Jun-2022	0.74%	59.67	59.23	22.92	-21.40	DOWN	1	-1	-1
												-18

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	16-Jun-2022	-1.72%	113.43	115.41	19.87	-22.64	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-Jun-2022	0.05%	170.08	169.99	19.38	-17.87	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	16-Jun-2022	-1.75%	284.98	290.07	19.18	-20.50	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	16-Jun-2022	-3.62%	189.05	196.16	16.72	-15.18	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	16-Jun-2022	-5.35%	155.48	164.26	16.67	-23.87	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	16-Jun-2022	-5.44%	194.79	206.00	15.79	-21.69	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	16-Jun-2022	-2.24%	273.46	279.73	15.62	-14.41	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	16-Jun-2022	-1.55%	235.19	238.90	15.56	-17.61	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	16-Jun-2022	-5.57%	107.12	113.44	15.54	-16.43	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	16-Jun-2022	-2.60%	39.67	40.73	14.34	-18.01	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Jun-2022	-1.01%	135.67	137.06	10.65	-9.46	NEUTRAL	0	-1	0
WMT	Walmart	Retail	16-Jun-2022	1.04%	120.62	119.38	59.57	-24.68	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Jun-2022	0.61%	133.32	132.51	50.12	-33.76	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	16-Jun-2022	-2.52%	130.94	134.33	44.50	-31.08	DOWN	1	-1	-1
BA	Boeing	Aerospace	16-Jun-2022	-0.27%	133.36	133.72	40.75	-13.00	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	16-Jun-2022	-3.97%	130.06	135.43	39.02	-23.54	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	16-Jun-2022	-1.10%	43.32	43.80	37.89	-19.07	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Jun-2022	-2.70%	244.97	251.76	35.13	-20.53	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	16-Jun-2022	-2.75%	179.88	184.97	35.10	-23.05	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	16-Jun-2022	-2.07%	230.71	235.58	32.39	-17.63	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	16-Jun-2022	-1.77%	456.09	464.33	30.05	-22.97	DOWN	1	-1	-1
DIS	Disney	Entertainment	16-Jun-2022	-1.67%	94.28	95.88	29.70	-23.63	DOWN	1	-1	-1
INTC	Intel	Semiconductors	16-Jun-2022	-3.39%	37.34	38.65	29.43	-26.20	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	16-Jun-2022	-5.96%	137.50	146.22	29.01	-33.84	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	16-Jun-2022	-3.47%	55.42	57.41	28.97	-36.53	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	16-Jun-2022	-0.63%	48.84	49.15	28.81	-13.95	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	16-Jun-2022	-5.16%	159.85	168.55	27.23	-12.70	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	16-Jun-2022	-1.01%	59.07	59.67	24.92	-23.30	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	16-Jun-2022	0.31%	84.89	84.63	24.35	-17.35	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Jun-2022	-2.51%	161.38	165.54	20.70	-17.05	DOWN	1	-1	-1
												-19

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
V	Visa	Consumer Financial Services	17-Jun-2022	0.51%	190.01	189.05	19.63	-15.08	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	17-Jun-2022	-1.00%	270.73	273.46	19.42	-12.20	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	17-Jun-2022	-0.36%	169.46	170.08	18.79	-11.46	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	17-Jun-2022	-4.57%	148.38	155.48	18.06	-31.16	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	17-Jun-2022	-0.34%	234.38	235.19	16.80	-19.20	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	17-Jun-2022	-1.10%	192.64	194.79	16.01	-21.72	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	17-Jun-2022	0.21%	107.34	107.12	15.75	-13.25	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Jun-2022	-0.48%	135.02	135.67	12.15	-12.69	NEUTRAL	0	-1	0
WMT	Walmart	Retail	17-Jun-2022	-1.93%	118.29	120.62	56.58	-23.17	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Jun-2022	-0.72%	132.36	133.32	51.69	-32.18	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	17-Jun-2022	-0.84%	129.84	130.94	43.80	-31.63	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	17-Jun-2022	1.15%	131.56	130.06	38.20	-21.87	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	17-Jun-2022	0.16%	43.39	43.32	36.25	-14.92	DOWN	1	-1	-1
BA	Boeing	Aerospace	17-Jun-2022	2.58%	136.80	133.36	35.87	-8.29	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Jun-2022	1.09%	247.65	244.97	32.63	-16.39	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	17-Jun-2022	-0.10%	179.70	179.88	31.23	-21.67	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	17-Jun-2022	1.74%	234.72	230.71	29.65	-9.93	DOWN	1	-1	-1
INTC	Intel	Semiconductors	17-Jun-2022	-0.99%	36.97	37.34	29.14	-23.98	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	17-Jun-2022	-0.88%	452.06	456.09	28.87	-18.78	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	17-Jun-2022	-1.17%	54.77	55.42	28.43	-35.55	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	17-Jun-2022	0.61%	59.43	59.07	28.06	-19.61	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	17-Jun-2022	0.39%	49.03	48.84	26.78	-8.90	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	17-Jun-2022	2.13%	163.26	159.85	26.40	-11.37	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	17-Jun-2022	4.86%	144.18	137.50	25.69	-25.71	DOWN	1	-1	-1
DIS	Disney	Entertainment	17-Jun-2022	0.06%	94.34	94.28	24.20	-19.80	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-Jun-2022	0.31%	161.88	161.38	23.70	-16.84	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	17-Jun-2022	-0.35%	113.03	113.43	23.04	-20.03	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	17-Jun-2022	-0.88%	39.32	39.67	22.28	-17.32	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	17-Jun-2022	-0.32%	84.62	84.89	22.17	-13.15	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	17-Jun-2022	-1.82%	279.79	284.98	20.42	-19.35	DOWN	1	-1	-1
												-22

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
VZ	Verizon	Telecommunications	21-Jun-2022	3.30%	50.65	49.03	22.37	1.60	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	21-Jun-2022	2.09%	173.01	169.46	19.74	-7.77	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	21-Jun-2022	-0.57%	269.20	270.73	18.72	-14.62	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	21-Jun-2022	2.22%	239.59	234.38	17.37	-10.40	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	21-Jun-2022	1.25%	108.68	107.34	15.31	-10.52	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Jun-2022	2.10%	137.85	135.02	10.15	-7.18	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	21-Jun-2022	0.13%	130.01	129.84	62.27	-33.85	DOWN	1	-1	-1
WMT	Walmart	Retail	21-Jun-2022	3.28%	122.17	118.29	55.31	-18.44	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Jun-2022	3.03%	136.37	132.36	50.55	-24.33	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	21-Jun-2022	1.73%	44.14	43.39	34.88	-12.67	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	21-Jun-2022	3.28%	135.87	131.56	34.59	-14.12	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	21-Jun-2022	0.45%	180.51	179.70	31.46	-20.52	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	21-Jun-2022	0.33%	54.95	54.77	30.28	-30.37	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	21-Jun-2022	1.57%	238.41	234.72	30.28	-10.50	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	21-Jun-2022	4.19%	154.59	148.38	29.04	-25.61	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	21-Jun-2022	2.14%	60.70	59.43	28.75	-14.45	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	21-Jun-2022	2.31%	194.39	190.01	28.50	-4.56	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	21-Jun-2022	6.25%	480.32	452.06	27.32	-3.31	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	21-Jun-2022	2.19%	166.83	163.26	25.97	-7.40	DOWN	1	-1	-1
INTC	Intel	Semiconductors	21-Jun-2022	2.06%	37.73	36.97	25.97	-21.14	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Jun-2022	2.46%	253.74	247.65	25.67	-10.00	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	21-Jun-2022	2.48%	115.83	113.03	23.88	-13.08	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	21-Jun-2022	1.98%	40.10	39.32	23.43	-16.77	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-Jun-2022	0.46%	162.63	161.88	23.28	-12.12	DOWN	1	-1	-1
DIS	Disney	Entertainment	21-Jun-2022	-1.11%	93.29	94.34	21.43	-18.54	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	21-Jun-2022	1.79%	284.81	279.79	21.38	-16.38	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	21-Jun-2022	0.40%	144.76	144.18	21.38	-18.82	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	21-Jun-2022	4.03%	88.03	84.62	20.84	-1.00	DOWN	1	-1	-1
BA	Boeing	Aerospace	21-Jun-2022	-0.04%	136.75	136.80	20.68	-2.40	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	21-Jun-2022	1.94%	196.37	192.64	20.14	-18.25	DOWN	1	-1	-1
												-23

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	22-Jun-2022	1.95%	489.68	480.32	24.24	2.82	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Jun-2022	1.58%	175.74	173.01	19.76	1.29	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	22-Jun-2022	-0.08%	268.98	269.20	19.36	-15.66	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	22-Jun-2022	1.28%	89.16	88.03	18.16	5.05	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	22-Jun-2022	-3.46%	104.92	108.68	18.15	-14.65	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	22-Jun-2022	0.28%	50.79	50.65	18.08	2.32	NEUTRAL	0	1	0
BA	Boeing	Aerospace	22-Jun-2022	0.30%	137.16	136.75	17.09	-4.34	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	22-Jun-2022	1.45%	243.06	239.59	16.70	-2.28	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Jun-2022	-0.56%	137.08	137.85	13.11	-3.34	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	22-Jun-2022	0.30%	130.40	130.01	64.90	-34.87	DOWN	1	-1	-1
WMT	Walmart	Retail	22-Jun-2022	-1.21%	120.69	122.17	54.14	-17.45	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Jun-2022	1.56%	138.50	136.37	49.86	-17.94	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	22-Jun-2022	-1.29%	43.57	44.14	40.47	-17.26	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	22-Jun-2022	-1.54%	177.73	180.51	37.42	-25.09	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	22-Jun-2022	-0.38%	135.35	135.87	35.89	-13.13	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	22-Jun-2022	-4.75%	52.34	54.95	32.65	-37.06	DOWN	1	-1	-1
INTC	Intel	Semiconductors	22-Jun-2022	-0.93%	37.38	37.73	31.62	-22.33	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	22-Jun-2022	-4.35%	147.87	154.59	30.86	-28.77	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	22-Jun-2022	0.73%	240.14	238.41	28.94	-5.40	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	22-Jun-2022	0.74%	61.15	60.70	27.88	-10.71	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	22-Jun-2022	-0.29%	193.82	194.39	27.56	-6.64	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	22-Jun-2022	-0.56%	115.18	115.83	27.40	-11.90	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Jun-2022	-0.24%	253.13	253.74	27.11	-7.83	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	22-Jun-2022	-4.35%	187.83	196.37	25.48	-21.68	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	22-Jun-2022	0.37%	167.45	166.83	24.70	-6.46	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Jun-2022	0.32%	163.15	162.63	23.22	-13.77	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	22-Jun-2022	-0.09%	284.54	284.81	22.88	-16.17	DOWN	1	-1	-1
DIS	Disney	Entertainment	22-Jun-2022	0.23%	93.50	93.29	22.28	-20.28	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	22-Jun-2022	-0.26%	144.39	144.76	21.39	-20.41	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	22-Jun-2022	0.87%	40.45	40.10	20.20	-11.72	DOWN	1	-1	-1
												-20

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	23-Jun-2022	2.07%	499.81	489.68	27.26	5.69	UP	1	1	1
WBA	Walgreen's	Pharmacy	23-Jun-2022	1.09%	40.89	40.45	19.98	-6.86	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	23-Jun-2022	3.19%	92.00	89.16	19.64	9.39	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	23-Jun-2022	2.56%	52.09	50.79	18.81	9.64	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	23-Jun-2022	2.94%	108.00	104.92	18.44	-10.87	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-Jun-2022	2.23%	179.66	175.74	18.21	5.37	NEUTRAL	0	1	0
BA	Boeing	Aerospace	23-Jun-2022	-2.33%	133.97	137.16	15.50	-7.09	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	23-Jun-2022	0.21%	243.58	243.06	15.39	-0.29	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Jun-2022	0.99%	138.44	137.08	11.76	-1.92	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	23-Jun-2022	-0.19%	130.15	130.40	63.91	-32.29	DOWN	1	-1	-1
WMT	Walmart	Retail	23-Jun-2022	2.43%	123.62	120.69	51.40	-14.70	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Jun-2022	2.74%	142.30	138.50	46.50	-11.09	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	23-Jun-2022	-1.47%	42.93	43.57	38.46	-18.62	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	23-Jun-2022	-1.78%	174.57	177.73	38.24	-27.84	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	23-Jun-2022	-2.45%	51.06	52.34	37.07	-39.16	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	23-Jun-2022	-3.68%	142.43	147.87	31.15	-33.91	DOWN	1	-1	-1
INTC	Intel	Semiconductors	23-Jun-2022	0.08%	37.41	37.38	30.41	-22.02	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	23-Jun-2022	1.19%	61.88	61.15	27.31	-8.18	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	23-Jun-2022	2.16%	138.27	135.35	27.23	-8.54	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	23-Jun-2022	-4.88%	178.67	187.83	27.04	-30.72	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	23-Jun-2022	-1.09%	113.92	115.18	26.42	-16.63	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	23-Jun-2022	3.34%	173.05	167.45	25.21	-2.90	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	23-Jun-2022	1.23%	243.09	240.14	24.88	-1.90	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	23-Jun-2022	1.45%	196.64	193.82	24.67	-4.79	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Jun-2022	-2.07%	159.77	163.15	23.62	-15.98	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	23-Jun-2022	0.57%	286.17	284.54	22.81	-16.63	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	23-Jun-2022	-1.90%	141.65	144.39	22.80	-21.47	DOWN	1	-1	-1
DIS	Disney	Entertainment	23-Jun-2022	0.86%	94.30	93.50	22.22	-18.36	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Jun-2022	2.26%	258.86	253.13	22.18	-3.93	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	23-Jun-2022	2.39%	275.42	268.98	21.10	-10.15	DOWN	1	-1	-1
												-20

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	24-Jun-2022	7.44%	185.92	173.05	28.88	10.64	UP	1	1	1
V	Visa	Consumer Financial Services	24-Jun-2022	4.51%	205.51	196.64	23.07	6.28	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	24-Jun-2022	0.94%	245.37	243.09	22.73	0.68	UP	1	1	1
MRK	Merck	Pharmaceuticals	24-Jun-2022	1.23%	93.13	92.00	20.17	14.47	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	24-Jun-2022	-0.83%	495.64	499.81	20.02	4.49	UP	1	1	1
HD	Home Depot	Retail: Building Materials	24-Jun-2022	2.75%	283.00	275.42	19.78	-2.34	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	24-Jun-2022	-2.17%	50.96	52.09	19.04	6.26	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	24-Jun-2022	4.55%	112.91	108.00	18.54	0.28	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	24-Jun-2022	1.46%	182.29	179.66	18.07	11.36	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	24-Jun-2022	2.45%	141.66	138.27	16.90	0.15	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	24-Jun-2022	1.86%	41.65	40.89	16.02	-1.96	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Jun-2022	3.41%	267.70	258.86	15.39	6.82	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	24-Jun-2022	1.77%	247.90	243.58	14.80	5.11	NEUTRAL	0	1	0
BA	Boeing	Aerospace	24-Jun-2022	5.64%	141.53	133.97	14.31	0.77	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Jun-2022	2.61%	142.06	138.44	11.04	6.56	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	24-Jun-2022	3.21%	134.33	130.15	62.96	-22.55	DOWN	1	-1	-1
WMT	Walmart	Retail	24-Jun-2022	0.08%	123.72	123.62	49.33	-12.01	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Jun-2022	1.44%	144.35	142.30	41.28	-4.36	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	24-Jun-2022	4.07%	53.14	51.06	38.25	-31.55	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	24-Jun-2022	1.64%	144.77	142.43	36.02	-30.54	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	24-Jun-2022	3.12%	180.02	174.57	35.59	-22.24	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	24-Jun-2022	2.73%	44.10	42.93	33.65	-11.30	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	24-Jun-2022	3.82%	185.49	178.67	31.37	-26.99	DOWN	1	-1	-1
INTC	Intel	Semiconductors	24-Jun-2022	3.21%	38.61	37.41	28.42	-12.62	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	24-Jun-2022	2.98%	117.32	113.92	26.53	-7.53	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	24-Jun-2022	3.18%	146.15	141.65	24.82	-14.41	DOWN	1	-1	-1
DIS	Disney	Entertainment	24-Jun-2022	3.69%	97.78	94.30	23.28	-4.42	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-Jun-2022	4.35%	166.72	159.77	23.07	-7.52	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	24-Jun-2022	1.87%	63.04	61.88	22.97	-1.04	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	24-Jun-2022	5.79%	302.75	286.17	22.16	-0.23	DOWN	1	-1	-1
												-10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CRM	Salesforce	Information Technology	27-Jun-2022	-2.48%	181.31	185.92	26.06	10.23	UP	1	1	1
MRK	Merck	Pharmaceuticals	27-Jun-2022	1.37%	94.41	93.13	22.49	19.40	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	27-Jun-2022	-0.21%	244.85	245.37	21.99	1.04	UP	1	1	1
V	Visa	Consumer Financial Services	27-Jun-2022	-0.95%	203.56	205.51	20.86	6.43	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	27-Jun-2022	-0.09%	182.12	182.29	20.21	11.95	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	27-Jun-2022	2.02%	505.66	495.64	20.09	9.86	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	27-Jun-2022	0.00%	141.66	141.66	19.85	1.69	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	27-Jun-2022	-0.11%	282.69	283.00	17.81	-2.30	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Jun-2022	-1.05%	264.89	267.70	17.43	5.90	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	27-Jun-2022	0.00%	50.96	50.96	17.30	5.48	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	27-Jun-2022	-2.13%	110.50	112.91	16.04	-0.67	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	27-Jun-2022	1.30%	42.19	41.65	15.96	0.13	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	27-Jun-2022	-0.35%	247.03	247.90	13.56	5.99	NEUTRAL	0	1	0
BA	Boeing	Aerospace	27-Jun-2022	-1.99%	138.72	141.53	12.74	0.13	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Jun-2022	0.52%	142.80	142.06	11.11	9.65	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	27-Jun-2022	-1.14%	132.80	134.33	65.44	-22.05	DOWN	1	-1	-1
WMT	Walmart	Retail	27-Jun-2022	0.32%	124.12	123.72	47.54	-12.90	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	27-Jun-2022	-1.73%	52.22	53.14	46.29	-30.96	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Jun-2022	-0.76%	143.25	144.35	39.84	-5.42	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	27-Jun-2022	-0.75%	43.77	44.10	39.30	-12.68	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	27-Jun-2022	-0.96%	178.29	180.02	37.19	-19.56	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	27-Jun-2022	1.93%	147.57	144.77	36.74	-28.13	DOWN	1	-1	-1
INTC	Intel	Semiconductors	27-Jun-2022	0.05%	38.63	38.61	34.46	-11.25	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	27-Jun-2022	1.13%	187.59	185.49	30.75	-21.00	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	27-Jun-2022	-0.21%	62.91	63.04	29.97	-2.19	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	27-Jun-2022	-1.27%	144.29	146.15	24.89	-11.35	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	27-Jun-2022	-0.80%	116.38	117.32	24.64	-6.40	DOWN	1	-1	-1
DIS	Disney	Entertainment	27-Jun-2022	-1.20%	96.61	97.78	23.75	-5.85	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Jun-2022	0.46%	167.49	166.72	22.26	-5.40	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	27-Jun-2022	-0.65%	300.78	302.75	21.82	-0.76	DOWN	1	-1	-1
												-9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	28-Jun-2022	-2.67%	91.89	94.41	31.33	10.36	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	28-Jun-2022	0.55%	508.44	505.66	26.15	10.95	UP	1	1	1
CRM	Salesforce	Information Technology	28-Jun-2022	-5.43%	171.46	181.31	21.86	2.06	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	28-Jun-2022	-0.55%	243.51	244.85	21.17	3.00	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	28-Jun-2022	-0.43%	299.49	300.78	20.52	3.73	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	28-Jun-2022	-2.84%	176.94	182.12	19.57	-0.07	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	28-Jun-2022	-2.98%	137.44	141.66	19.38	-4.09	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	28-Jun-2022	-2.67%	198.12	203.56	17.69	0.47	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	28-Jun-2022	-4.44%	270.15	282.69	16.76	-10.93	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	28-Jun-2022	-6.99%	102.78	110.50	15.17	-11.84	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	28-Jun-2022	-0.98%	50.46	50.96	15.04	2.15	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	28-Jun-2022	-1.70%	242.83	247.03	12.34	0.65	NEUTRAL	0	1	0
BA	Boeing	Aerospace	28-Jun-2022	-0.01%	138.70	138.72	12.33	6.97	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Jun-2022	-0.66%	141.86	142.80	11.65	5.75	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	28-Jun-2022	-1.86%	130.33	132.80	63.43	-24.05	DOWN	1	-1	-1
WMT	Walmart	Retail	28-Jun-2022	-1.41%	122.37	124.12	49.64	-12.17	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	28-Jun-2022	0.59%	52.53	52.22	45.89	-25.50	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Jun-2022	-1.63%	140.92	143.25	45.31	-10.85	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	28-Jun-2022	-1.31%	175.95	178.29	39.34	-20.48	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	28-Jun-2022	-1.62%	43.06	43.77	39.00	-15.88	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	28-Jun-2022	1.61%	149.94	147.57	38.95	-24.90	DOWN	1	-1	-1
INTC	Intel	Semiconductors	28-Jun-2022	-2.20%	37.78	38.63	34.04	-14.41	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	28-Jun-2022	-1.00%	62.28	62.91	32.85	-5.92	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	28-Jun-2022	-0.08%	187.44	187.59	30.10	-17.17	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	28-Jun-2022	-1.46%	142.19	144.29	24.60	-12.08	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-Jun-2022	-0.01%	167.47	167.49	22.29	-1.40	DOWN	1	-1	-1
DIS	Disney	Entertainment	28-Jun-2022	-0.71%	95.92	96.61	21.63	-0.10	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	28-Jun-2022	-2.92%	40.96	42.19	21.51	-5.18	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	28-Jun-2022	-0.48%	115.82	116.38	21.50	-3.39	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Jun-2022	-3.17%	256.48	264.89	20.02	-1.68	DOWN	1	-1	-1
												-11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	29-Jun-2022	0.67%	92.51	91.89	39.95	7.97	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	29-Jun-2022	1.43%	515.71	508.44	25.40	9.96	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	29-Jun-2022	1.27%	303.28	299.49	23.62	1.73	UP	1	1	1
CRM	Salesforce	Information Technology	29-Jun-2022	-0.50%	170.61	171.46	20.66	0.52	UP	1	1	1
BA	Boeing	Aerospace	29-Jun-2022	-0.18%	138.45	138.70	12.19	2.25	NEUTRAL	1	1	1
AMGN	Amgen	Pharmaceutical Industry	29-Jun-2022	0.79%	245.43	243.51	18.35	3.71	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	29-Jun-2022	0.46%	103.25	102.78	17.79	-14.21	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	29-Jun-2022	0.70%	199.50	198.12	15.99	-1.16	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	29-Jun-2022	0.95%	50.94	50.46	14.31	1.28	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Jun-2022	-0.81%	140.71	141.86	11.80	-0.13	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	29-Jun-2022	2.02%	247.74	242.83	10.49	0.21	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	29-Jun-2022	-0.43%	129.77	130.33	70.83	-27.58	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	29-Jun-2022	-1.05%	51.98	52.53	59.81	-29.81	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	29-Jun-2022	-1.56%	173.20	175.95	54.75	-28.03	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	29-Jun-2022	-0.42%	42.88	43.06	47.27	-19.99	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Jun-2022	0.91%	142.20	140.92	46.43	-11.52	DOWN	1	-1	-1
INTC	Intel	Semiconductors	29-Jun-2022	-1.30%	37.29	37.78	41.98	-19.97	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	29-Jun-2022	-1.97%	146.98	149.94	40.91	-25.60	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	29-Jun-2022	-2.11%	183.48	187.44	31.70	-23.01	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	29-Jun-2022	0.72%	62.73	62.28	30.02	-5.34	DOWN	1	-1	-1
WMT	Walmart	Retail	29-Jun-2022	-0.37%	121.92	122.37	28.23	-5.02	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	29-Jun-2022	-1.91%	139.47	142.19	27.81	-17.45	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	29-Jun-2022	-0.22%	40.87	40.96	25.39	-8.73	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	29-Jun-2022	-1.00%	165.80	167.47	25.38	-5.87	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	29-Jun-2022	1.38%	273.87	270.15	24.20	-14.14	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	29-Jun-2022	1.30%	139.23	137.44	23.43	-6.00	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	29-Jun-2022	-0.45%	115.30	115.82	22.81	-6.91	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Jun-2022	1.47%	260.26	256.48	22.21	-2.91	DOWN	1	-1	-1
DIS	Disney	Entertainment	29-Jun-2022	-0.28%	95.65	95.92	22.01	-3.54	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	29-Jun-2022	0.03%	176.99	176.94	20.03	-0.50	DOWN	1	-1	-1
												-14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	30-Jun-2022	-1.45%	91.17	92.51	36.97	3.66	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	30-Jun-2022	-0.40%	513.63	515.71	22.35	13.07	UP	1	1	1
CRM	Salesforce	Information Technology	30-Jun-2022	-3.26%	165.04	170.61	19.70	-4.40	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	30-Jun-2022	0.15%	274.27	273.87	19.59	-10.16	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	30-Jun-2022	-0.87%	243.30	245.43	19.46	-1.76	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	30-Jun-2022	-1.31%	94.40	95.65	19.12	-5.96	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	30-Jun-2022	0.29%	177.51	176.99	18.39	-2.44	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	30-Jun-2022	-1.80%	136.72	139.23	16.33	-6.82	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	30-Jun-2022	-1.02%	102.20	103.25	15.65	-12.63	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Jun-2022	-1.32%	256.83	260.26	15.38	-2.63	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	30-Jun-2022	-0.35%	246.88	247.74	14.68	4.86	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	30-Jun-2022	0.29%	62.91	62.73	14.07	0.06	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	30-Jun-2022	-7.27%	37.90	40.87	13.83	-18.31	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	30-Jun-2022	-0.37%	50.75	50.94	13.83	2.30	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	30-Jun-2022	-1.31%	196.89	199.50	13.33	-5.62	NEUTRAL	0	-1	0
WMT	Walmart	Retail	30-Jun-2022	-0.28%	121.58	121.92	12.06	-0.94	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	30-Jun-2022	-1.25%	136.72	138.45	10.97	-0.85	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Jun-2022	0.34%	141.19	140.71	9.16	2.11	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	30-Jun-2022	-0.28%	129.41	129.77	68.80	-28.42	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	30-Jun-2022	-0.71%	51.61	51.98	60.06	-29.79	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	30-Jun-2022	0.35%	173.81	173.20	53.22	-27.32	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	30-Jun-2022	-0.56%	42.64	42.88	42.87	-20.54	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	30-Jun-2022	-1.50%	144.78	146.98	42.80	-24.97	DOWN	1	-1	-1
INTC	Intel	Semiconductors	30-Jun-2022	0.32%	37.41	37.29	35.95	-13.55	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	30-Jun-2022	-2.57%	178.76	183.48	34.59	-28.32	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Jun-2022	1.12%	143.79	142.20	33.28	-2.88	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	30-Jun-2022	-0.61%	138.62	139.47	26.87	-20.35	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	30-Jun-2022	2.01%	169.13	165.80	24.64	-8.26	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	30-Jun-2022	-2.06%	297.02	303.28	21.43	-3.46	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	30-Jun-2022	-2.33%	112.61	115.30	20.36	-12.76	DOWN	1	-1	-1
												-10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	1-Jul-2022	1.37%	92.42	91.17	33.23	2.25	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Jul-2022	1.61%	146.11	143.79	25.75	3.54	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	1-Jul-2022	0.73%	517.40	513.63	23.10	9.21	UP	1	1	1
HD	Home Depot	Retail: Building Materials	1-Jul-2022	1.75%	279.08	274.27	18.94	-6.33	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	1-Jul-2022	1.91%	168.20	165.04	17.58	-1.66	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	1-Jul-2022	0.92%	245.55	243.30	17.29	0.38	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	1-Jul-2022	2.46%	252.96	246.88	17.08	12.29	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	1-Jul-2022	1.28%	114.05	112.61	16.07	-9.61	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-Jul-2022	1.13%	179.52	177.51	15.72	2.43	NEUTRAL	0	1	0
DIS	Disney	Entertainment	1-Jul-2022	1.84%	96.14	94.40	15.58	-2.67	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Jul-2022	1.07%	259.58	256.83	14.29	-1.94	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	1-Jul-2022	1.75%	51.64	50.75	14.13	7.28	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	1-Jul-2022	-1.00%	101.18	102.20	13.82	-12.31	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Jul-2022	1.21%	171.18	169.13	13.43	0.45	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	1-Jul-2022	2.34%	64.38	62.91	12.82	9.82	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	1-Jul-2022	1.74%	38.56	37.90	12.78	-18.40	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	1-Jul-2022	1.62%	138.93	136.72	12.05	-3.64	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Jul-2022	-0.05%	141.12	141.19	10.82	4.92	NEUTRAL	0	1	0
WMT	Walmart	Retail	1-Jul-2022	0.86%	122.63	121.58	10.75	3.64	NEUTRAL	0	1	0
BA	Boeing	Aerospace	1-Jul-2022	2.28%	139.84	136.72	9.85	4.17	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	1-Jul-2022	1.16%	199.18	196.89	9.50	-1.51	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	1-Jul-2022	-0.09%	42.60	42.64	9.43	-10.26	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	1-Jul-2022	-0.71%	128.49	129.41	64.51	-25.70	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	1-Jul-2022	0.16%	51.69	51.61	60.32	-30.28	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	1-Jul-2022	0.75%	175.11	173.81	48.28	-22.22	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	1-Jul-2022	1.19%	146.51	144.78	40.08	-23.38	DOWN	1	-1	-1
INTC	Intel	Semiconductors	1-Jul-2022	-2.86%	36.34	37.41	33.88	-16.67	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	1-Jul-2022	-0.26%	178.29	178.76	32.61	-27.48	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	1-Jul-2022	1.28%	140.40	138.62	24.93	-16.78	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	1-Jul-2022	0.74%	299.23	297.02	20.29	-3.23	DOWN	1	-1	-1
												-5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	5-Jul-2022	0.24%	92.64	92.42	36.16	1.60	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	5-Jul-2022	-2.35%	505.24	517.40	23.32	2.23	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Jul-2022	-0.97%	144.70	146.11	22.86	2.26	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	5-Jul-2022	-0.77%	178.14	179.52	19.45	-3.58	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	5-Jul-2022	0.48%	246.73	245.55	18.85	0.45	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Jul-2022	-2.48%	137.62	141.12	18.55	-2.27	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	5-Jul-2022	-0.68%	297.20	299.23	18.02	-4.69	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	5-Jul-2022	-0.43%	51.42	51.64	14.82	5.10	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	5-Jul-2022	-0.26%	252.29	252.96	14.76	11.29	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	5-Jul-2022	-1.71%	63.28	64.38	13.25	6.32	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	5-Jul-2022	1.67%	283.73	279.08	13.25	-1.62	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	5-Jul-2022	2.38%	172.20	168.20	13.08	1.54	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	5-Jul-2022	-0.13%	38.51	38.56	12.93	-17.33	NEUTRAL	0	-1	0
WMT	Walmart	Retail	5-Jul-2022	1.32%	124.25	122.63	12.55	8.57	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Jul-2022	1.26%	262.85	259.58	12.29	2.90	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	5-Jul-2022	3.10%	104.32	101.18	11.39	-7.27	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-Jul-2022	-2.33%	167.20	171.18	10.74	-4.74	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	5-Jul-2022	1.08%	97.18	96.14	10.63	-3.88	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	5-Jul-2022	-1.25%	112.62	114.05	10.56	-10.47	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	5-Jul-2022	-1.53%	137.70	139.84	9.97	1.79	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	5-Jul-2022	-1.50%	41.96	42.60	9.63	-14.00	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	5-Jul-2022	1.89%	141.56	138.93	9.25	2.72	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	5-Jul-2022	0.68%	200.54	199.18	7.18	-0.63	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	5-Jul-2022	0.56%	129.21	128.49	61.67	-24.59	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	5-Jul-2022	-1.86%	50.73	51.69	60.21	-29.22	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	5-Jul-2022	-1.72%	172.09	175.11	46.80	-23.57	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	5-Jul-2022	-2.63%	142.66	146.51	39.96	-25.68	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	5-Jul-2022	-2.54%	173.76	178.29	29.18	-26.10	DOWN	1	-1	-1
INTC	Intel	Semiconductors	5-Jul-2022	0.96%	36.69	36.34	27.32	-15.27	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	5-Jul-2022	-0.53%	139.65	140.40	21.58	-16.48	DOWN	1	-1	-1
												-4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	6-Jul-2022	0.53%	93.13	92.64	35.71	5.33	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Jul-2022	0.93%	146.05	144.70	29.71	2.59	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	6-Jul-2022	1.99%	515.29	505.24	25.38	3.88	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	6-Jul-2022	-0.60%	245.25	246.73	24.35	0.42	UP	1	1	1
KO	Coca-Cola	Beverages	6-Jul-2022	0.21%	63.41	63.28	19.69	2.61	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	6-Jul-2022	0.18%	51.51	51.42	17.79	6.25	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Jul-2022	1.61%	169.90	167.20	15.86	-1.82	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Jul-2022	0.33%	138.08	137.62	14.38	-3.08	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	6-Jul-2022	1.74%	42.69	41.96	13.37	-8.31	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Jul-2022	1.28%	266.21	262.85	13.15	6.47	NEUTRAL	0	1	0
WMT	Walmart	Retail	6-Jul-2022	0.71%	125.13	124.25	13.09	10.32	NEUTRAL	0	1	0
DIS	Disney	Entertainment	6-Jul-2022	-1.13%	96.08	97.18	12.51	-2.36	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	6-Jul-2022	0.29%	201.12	200.54	12.08	-0.65	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	6-Jul-2022	-0.33%	251.46	252.29	11.95	8.16	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	6-Jul-2022	0.31%	172.73	172.20	11.77	4.38	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	6-Jul-2022	-0.05%	283.58	283.73	11.51	0.53	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	6-Jul-2022	0.96%	142.92	141.56	11.18	5.27	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	6-Jul-2022	-0.09%	104.23	104.32	9.86	-4.36	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	6-Jul-2022	-1.01%	136.31	137.70	9.77	2.39	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	6-Jul-2022	0.49%	129.84	129.21	60.70	-19.89	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	6-Jul-2022	0.89%	51.18	50.73	60.19	-26.62	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	6-Jul-2022	0.65%	173.21	172.09	47.52	-21.79	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	6-Jul-2022	-1.32%	140.78	142.66	43.59	-27.63	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	6-Jul-2022	-0.65%	111.89	112.62	31.38	-14.44	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	6-Jul-2022	-1.07%	138.15	139.65	30.68	-16.95	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	6-Jul-2022	-0.83%	172.31	173.76	28.10	-25.79	DOWN	1	-1	-1
INTC	Intel	Semiconductors	6-Jul-2022	0.82%	36.99	36.69	26.82	-10.32	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	6-Jul-2022	-1.16%	293.76	297.20	25.47	-7.29	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-Jul-2022	0.09%	178.30	178.14	24.97	-4.93	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	6-Jul-2022	-1.90%	37.78	38.51	21.90	-18.83	DOWN	1	-1	-1
												-7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	7-Jul-2022	-0.13%	93.01	93.13	30.41	3.65	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	7-Jul-2022	-0.18%	514.38	515.29	22.92	3.04	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-Jul-2022	-0.16%	169.63	169.90	18.96	0.56	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	7-Jul-2022	-1.55%	50.71	51.51	15.34	1.52	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	7-Jul-2022	0.59%	252.94	251.46	14.08	7.41	NEUTRAL	0	1	0
WMT	Walmart	Retail	7-Jul-2022	0.15%	125.32	125.13	13.00	8.54	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	7-Jul-2022	2.26%	176.64	172.73	12.91	6.54	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Jul-2022	0.82%	268.40	266.21	11.36	6.75	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	7-Jul-2022	1.10%	286.69	283.58	11.14	1.44	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	7-Jul-2022	1.24%	43.22	42.69	11.04	-4.12	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	7-Jul-2022	2.69%	139.97	136.31	10.73	6.97	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	7-Jul-2022	2.40%	146.35	142.92	10.35	8.82	NEUTRAL	0	1	0
DIS	Disney	Entertainment	7-Jul-2022	1.41%	97.43	96.08	9.59	-1.46	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Jul-2022	1.99%	140.83	138.08	9.37	0.52	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	7-Jul-2022	0.84%	202.80	201.12	9.34	0.99	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	7-Jul-2022	3.74%	108.13	104.23	8.99	1.05	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	7-Jul-2022	2.15%	52.28	51.18	56.36	-18.36	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	7-Jul-2022	0.16%	130.05	129.84	56.19	-18.26	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	7-Jul-2022	1.95%	143.52	140.78	46.09	-23.71	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	7-Jul-2022	0.33%	173.79	173.21	43.52	-19.43	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Jul-2022	-0.03%	146.00	146.05	34.26	-0.55	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	7-Jul-2022	2.53%	114.72	111.89	33.89	-10.59	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	7-Jul-2022	0.11%	178.50	178.30	28.36	-6.45	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	7-Jul-2022	4.63%	180.28	172.31	27.60	-14.57	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	7-Jul-2022	2.08%	141.03	138.15	27.20	-12.62	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	7-Jul-2022	0.88%	247.42	245.25	25.81	-1.20	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	7-Jul-2022	-0.79%	62.91	63.41	25.25	-2.65	DOWN	1	-1	-1
INTC	Intel	Semiconductors	7-Jul-2022	3.11%	38.14	36.99	24.17	-3.89	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	7-Jul-2022	1.14%	38.21	37.78	22.93	-18.82	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	7-Jul-2022	1.65%	298.60	293.76	21.38	-5.06	DOWN	1	-1	-1
												-12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	8-Jul-2022	0.43%	248.48	247.42	30.14	0.44	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Jul-2022	-0.67%	145.02	146.00	28.87	0.92	UP	1	1	1
MRK	Merck	Pharmaceuticals	8-Jul-2022	-0.25%	92.78	93.01	24.75	2.53	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	8-Jul-2022	0.83%	518.63	514.38	20.40	7.27	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Jul-2022	-0.37%	169.00	169.63	17.42	-0.54	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	8-Jul-2022	-0.08%	286.47	286.69	16.59	0.33	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	8-Jul-2022	-0.43%	50.49	50.71	13.50	0.02	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	8-Jul-2022	0.12%	253.24	252.94	13.46	6.88	NEUTRAL	0	1	0
WMT	Walmart	Retail	8-Jul-2022	0.06%	125.40	125.32	12.13	10.71	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	8-Jul-2022	0.39%	43.39	43.22	12.11	-3.13	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Jul-2022	-0.28%	267.66	268.40	11.31	2.98	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	8-Jul-2022	-0.65%	175.50	176.64	10.22	5.05	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	8-Jul-2022	0.47%	147.04	146.35	9.88	9.73	NEUTRAL	0	1	0
DIS	Disney	Entertainment	8-Jul-2022	-1.61%	95.86	97.43	8.83	-3.07	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	8-Jul-2022	-0.64%	139.07	139.97	8.70	5.74	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	8-Jul-2022	0.38%	203.57	202.80	8.59	1.44	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	8-Jul-2022	-0.18%	107.93	108.13	8.43	2.48	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Jul-2022	-0.26%	140.47	140.83	8.29	0.14	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	8-Jul-2022	-1.72%	51.38	52.28	56.92	-19.83	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	8-Jul-2022	-1.02%	128.72	130.05	55.48	-17.91	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	8-Jul-2022	-0.52%	142.77	143.52	52.59	-26.02	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	8-Jul-2022	-0.26%	173.34	173.79	45.47	-18.86	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	8-Jul-2022	0.52%	141.76	141.03	34.02	-12.92	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	8-Jul-2022	-0.31%	114.36	114.72	33.98	-9.26	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	8-Jul-2022	-0.65%	179.10	180.28	32.31	-15.20	DOWN	1	-1	-1
INTC	Intel	Semiconductors	8-Jul-2022	-0.39%	37.99	38.14	28.62	-7.60	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	8-Jul-2022	-1.73%	37.55	38.21	28.41	-17.77	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	8-Jul-2022	0.37%	63.14	62.91	25.47	-3.82	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Jul-2022	-0.12%	178.28	178.50	24.99	-4.85	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	8-Jul-2022	-0.71%	296.47	298.60	21.49	-4.37	DOWN	1	-1	-1
												-8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	11-Jul-2022	1.64%	94.30	92.78	20.56	7.58	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	11-Jul-2022	-0.32%	516.95	518.63	17.49	5.49	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	11-Jul-2022	0.02%	253.28	253.24	15.08	5.50	NEUTRAL	0	1	0
DIS	Disney	Entertainment	11-Jul-2022	-2.32%	93.64	95.86	14.67	-9.63	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	11-Jul-2022	0.73%	205.06	203.57	13.19	2.64	NEUTRAL	0	1	0
WMT	Walmart	Retail	11-Jul-2022	0.04%	125.45	125.40	13.10	6.68	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	11-Jul-2022	0.02%	50.50	50.49	13.08	-2.48	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	11-Jul-2022	-1.48%	144.87	147.04	11.61	5.51	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Jul-2022	-1.18%	264.51	267.66	11.10	0.39	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	11-Jul-2022	-2.61%	105.11	107.93	11.01	-3.20	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Jul-2022	0.38%	141.00	140.47	10.04	-0.66	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	11-Jul-2022	-0.65%	174.36	175.50	8.73	2.85	NEUTRAL	0	1	0
BA	Boeing	Aerospace	11-Jul-2022	-1.50%	136.99	139.07	4.25	0.21	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	11-Jul-2022	0.23%	129.01	128.72	67.95	-18.95	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	11-Jul-2022	-0.72%	51.01	51.38	59.71	-23.71	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	11-Jul-2022	-0.88%	141.51	142.77	57.65	-27.55	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	11-Jul-2022	-0.29%	172.84	173.34	55.76	-18.62	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	11-Jul-2022	-0.83%	140.58	141.76	43.98	-15.61	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	11-Jul-2022	-1.31%	112.86	114.36	41.93	-14.23	DOWN	1	-1	-1
INTC	Intel	Semiconductors	11-Jul-2022	-2.08%	37.20	37.99	38.98	-12.36	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	11-Jul-2022	-2.28%	175.02	179.10	38.37	-17.50	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	11-Jul-2022	-0.32%	37.43	37.55	37.72	-20.13	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	11-Jul-2022	-1.11%	293.18	296.47	30.36	-9.78	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	11-Jul-2022	-0.32%	62.94	63.14	29.77	-7.36	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	11-Jul-2022	-0.28%	247.78	248.48	29.44	-1.18	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	11-Jul-2022	-0.03%	286.39	286.47	28.47	-1.66	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Jul-2022	0.70%	146.04	145.02	26.23	-0.38	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	11-Jul-2022	-0.32%	43.25	43.39	24.77	-5.34	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-Jul-2022	0.04%	178.35	178.28	21.48	-5.56	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Jul-2022	-0.28%	168.52	169.00	20.13	-3.01	DOWN	1	-1	-1
												-16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	12-Jul-2022	-0.44%	285.12	286.39	30.33	0.82	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-Jul-2022	-1.40%	175.85	178.35	18.96	-10.80	NEUTRAL	0	-1	0
WMT	Walmart	Retail	12-Jul-2022	-0.30%	125.07	125.45	18.17	6.07	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	12-Jul-2022	0.68%	145.86	144.87	17.45	4.84	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	12-Jul-2022	-0.12%	204.82	205.06	16.64	2.32	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Jul-2022	-4.10%	253.67	264.51	15.73	-11.88	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	12-Jul-2022	-0.71%	251.48	253.28	15.40	0.96	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	12-Jul-2022	-0.74%	93.60	94.30	15.32	6.44	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	12-Jul-2022	-1.28%	103.76	105.11	15.28	-7.96	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	12-Jul-2022	-0.49%	514.42	516.95	14.48	5.74	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Jul-2022	-1.29%	139.18	141.00	13.68	-6.46	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	12-Jul-2022	0.55%	50.78	50.50	8.79	2.77	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	12-Jul-2022	-4.61%	166.33	174.36	8.11	-4.31	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	12-Jul-2022	7.42%	147.15	136.99	6.15	9.71	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	12-Jul-2022	0.92%	130.20	129.01	69.40	-15.43	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	12-Jul-2022	-1.16%	50.42	51.01	63.50	-25.51	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	12-Jul-2022	0.45%	173.61	172.84	62.70	-15.73	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	12-Jul-2022	-1.83%	138.92	141.51	58.85	-30.12	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	12-Jul-2022	-1.00%	139.18	140.58	50.09	-21.09	DOWN	1	-1	-1
INTC	Intel	Semiconductors	12-Jul-2022	0.03%	37.21	37.20	47.17	-14.65	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	12-Jul-2022	-0.30%	174.49	175.02	44.82	-20.55	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	12-Jul-2022	0.10%	112.97	112.86	44.58	-12.63	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	12-Jul-2022	1.44%	37.97	37.43	39.39	-12.69	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	12-Jul-2022	-0.22%	292.53	293.18	33.07	-8.42	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	12-Jul-2022	-0.43%	62.67	62.94	28.06	-8.52	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Jul-2022	-0.88%	144.75	146.04	27.95	-1.67	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Jul-2022	-1.92%	165.28	168.52	27.01	-10.37	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	12-Jul-2022	-0.90%	42.86	43.25	25.55	-8.47	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	12-Jul-2022	-0.33%	246.97	247.78	25.54	-3.55	DOWN	1	-1	-1
DIS	Disney	Entertainment	12-Jul-2022	-0.04%	93.60	93.64	25.25	-12.58	DOWN	1	-1	-1
												-15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	13-Jul-2022	0.24%	125.37	125.07	19.29	1.50	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Jul-2022	-0.37%	252.72	253.67	17.97	-16.01	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	13-Jul-2022	0.47%	252.67	251.48	17.29	-5.07	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	13-Jul-2022	-0.33%	204.15	204.82	16.72	-3.26	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	13-Jul-2022	-0.25%	145.49	145.86	16.63	-1.88	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-Jul-2022	-0.23%	175.44	175.85	13.33	-10.34	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Jul-2022	-1.44%	137.18	139.18	12.84	-10.57	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	13-Jul-2022	0.18%	93.77	93.60	11.51	6.50	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	13-Jul-2022	-2.56%	501.24	514.42	9.32	-0.30	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	13-Jul-2022	-1.71%	163.49	166.33	7.61	-7.76	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	13-Jul-2022	-0.53%	50.51	50.78	6.97	1.16	NEUTRAL	0	1	0
BA	Boeing	Aerospace	13-Jul-2022	-2.17%	143.95	147.15	6.93	8.71	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	13-Jul-2022	-1.41%	128.37	130.20	65.70	-17.46	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	13-Jul-2022	-0.67%	137.99	138.92	64.41	-29.47	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	13-Jul-2022	-1.49%	49.67	50.42	62.62	-29.99	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	13-Jul-2022	-1.58%	170.87	173.61	59.51	-17.21	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	13-Jul-2022	0.16%	139.40	139.18	52.19	-22.34	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	13-Jul-2022	-0.94%	111.91	112.97	50.99	-18.39	DOWN	1	-1	-1
INTC	Intel	Semiconductors	13-Jul-2022	0.00%	37.21	37.21	48.17	-17.61	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	13-Jul-2022	-1.92%	37.24	37.97	44.60	-15.02	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	13-Jul-2022	-0.36%	173.87	174.49	44.14	-20.76	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	13-Jul-2022	-0.81%	290.15	292.53	33.43	-12.24	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Jul-2022	-1.19%	163.32	165.28	33.36	-15.35	DOWN	1	-1	-1
DIS	Disney	Entertainment	13-Jul-2022	-0.71%	92.94	93.60	32.70	-19.70	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	13-Jul-2022	0.72%	287.18	285.12	27.60	-3.06	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	13-Jul-2022	0.05%	247.09	246.97	27.15	-5.55	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	13-Jul-2022	1.30%	105.11	103.76	24.41	-12.96	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	13-Jul-2022	-0.37%	42.70	42.86	24.28	-13.63	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Jul-2022	0.66%	145.70	144.75	24.16	-2.71	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	13-Jul-2022	-0.46%	62.38	62.67	21.32	-9.73	DOWN	1	-1	-1
												-18

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Jul-2022	-0.30%	145.27	145.70	19.63	-4.16	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	14-Jul-2022	-1.50%	161.04	163.49	18.36	-16.89	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	14-Jul-2022	2.05%	148.47	145.49	16.69	1.45	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	14-Jul-2022	-0.32%	62.18	62.38	15.96	-12.05	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	14-Jul-2022	0.86%	205.91	204.15	15.70	-5.18	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	14-Jul-2022	-0.03%	252.60	252.67	15.63	-5.21	NEUTRAL	0	-1	0
WMT	Walmart	Retail	14-Jul-2022	1.95%	127.82	125.37	14.91	8.56	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Jul-2022	1.37%	139.06	137.18	14.88	-14.41	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-Jul-2022	0.14%	175.68	175.44	13.52	-15.00	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	14-Jul-2022	0.24%	502.43	501.24	11.56	-3.92	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	14-Jul-2022	0.12%	93.88	93.77	10.28	2.94	NEUTRAL	0	1	0
BA	Boeing	Aerospace	14-Jul-2022	2.22%	147.15	143.95	6.89	6.96	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	14-Jul-2022	-0.04%	50.49	50.51	6.50	-2.92	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	14-Jul-2022	-1.55%	48.90	49.67	68.50	-33.81	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	14-Jul-2022	-1.49%	135.94	137.99	64.32	-34.31	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	14-Jul-2022	-0.05%	128.31	128.37	63.99	-21.48	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	14-Jul-2022	-0.80%	169.51	170.87	57.95	-20.42	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	14-Jul-2022	-2.09%	136.48	139.40	49.67	-23.25	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	14-Jul-2022	-3.49%	108.00	111.91	49.37	-25.49	DOWN	1	-1	-1
INTC	Intel	Semiconductors	14-Jul-2022	1.34%	37.71	37.21	47.97	-12.29	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	14-Jul-2022	-2.26%	169.94	173.87	45.77	-25.25	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	14-Jul-2022	-1.02%	36.86	37.24	42.73	-17.88	DOWN	1	-1	-1
DIS	Disney	Entertainment	14-Jul-2022	-1.18%	91.84	92.94	39.44	-22.64	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Jul-2022	-4.68%	155.68	163.32	32.46	-25.95	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	14-Jul-2022	-2.95%	281.59	290.15	28.99	-16.76	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	14-Jul-2022	-0.61%	245.59	247.09	28.52	-10.07	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	14-Jul-2022	-0.87%	42.33	42.70	27.54	-16.12	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	14-Jul-2022	-1.80%	103.22	105.11	26.73	-13.09	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	14-Jul-2022	0.80%	289.48	287.18	22.91	-1.91	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Jul-2022	0.54%	254.08	252.72	22.43	-18.07	DOWN	1	-1	-1
												-17

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	15-Jul-2022	1.01%	292.41	289.48	24.66	1.37	UP	1	1	1
V	Visa	Consumer Financial Services	15-Jul-2022	2.01%	210.04	205.91	16.00	1.37	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	15-Jul-2022	0.51%	62.50	62.18	15.92	-7.51	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	15-Jul-2022	5.44%	529.75	502.43	15.55	10.45	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	15-Jul-2022	1.15%	94.96	93.88	15.40	9.34	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Jul-2022	1.04%	256.72	254.08	14.77	-9.94	NEUTRAL	0	-1	0
WMT	Walmart	Retail	15-Jul-2022	0.98%	129.07	127.82	14.69	13.52	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	15-Jul-2022	1.15%	150.17	148.47	14.53	4.65	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	15-Jul-2022	1.26%	248.69	245.59	14.02	-2.20	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Jul-2022	-0.14%	145.07	145.27	13.97	-2.71	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Jul-2022	0.62%	139.92	139.06	12.53	-9.59	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-Jul-2022	1.45%	178.23	175.68	12.15	-7.22	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	15-Jul-2022	0.95%	255.01	252.60	11.54	1.08	NEUTRAL	0	1	0
BA	Boeing	Aerospace	15-Jul-2022	0.40%	147.74	147.15	9.83	6.78	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	15-Jul-2022	1.05%	51.02	50.49	4.53	2.44	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	15-Jul-2022	1.33%	49.55	48.90	65.87	-27.45	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	15-Jul-2022	1.94%	172.80	169.51	65.55	-15.91	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	15-Jul-2022	1.26%	137.65	135.94	63.00	-29.20	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	15-Jul-2022	1.42%	130.13	128.31	60.43	-16.22	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	15-Jul-2022	2.02%	173.38	169.94	47.99	-22.09	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	15-Jul-2022	4.40%	142.48	136.48	47.79	-13.00	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	15-Jul-2022	4.58%	112.95	108.00	46.88	-11.57	DOWN	1	-1	-1
INTC	Intel	Semiconductors	15-Jul-2022	2.41%	38.62	37.71	45.33	-9.21	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	15-Jul-2022	3.17%	38.03	36.86	38.33	-10.85	DOWN	1	-1	-1
DIS	Disney	Entertainment	15-Jul-2022	3.66%	95.20	91.84	37.21	-12.98	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	15-Jul-2022	1.43%	104.70	103.22	33.08	-11.41	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-Jul-2022	0.32%	156.18	155.68	30.85	-24.73	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	15-Jul-2022	4.36%	293.87	281.59	27.10	-5.77	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	15-Jul-2022	1.75%	43.07	42.33	27.05	-10.72	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	15-Jul-2022	3.94%	167.38	161.04	25.05	-12.42	DOWN	1	-1	-1
												-14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	18-Jul-2022	0.22%	293.05	292.41	25.64	2.69	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	18-Jul-2022	2.51%	301.26	293.87	24.16	5.63	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Jul-2022	-1.28%	138.13	139.92	18.42	-13.11	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	18-Jul-2022	-1.36%	61.65	62.50	16.21	-10.81	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	18-Jul-2022	-1.96%	519.37	529.75	15.83	9.90	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Jul-2022	-0.96%	254.25	256.72	15.02	-10.88	NEUTRAL	0	-1	0
WMT	Walmart	Retail	18-Jul-2022	-0.23%	128.77	129.07	14.93	12.56	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	18-Jul-2022	-1.35%	207.21	210.04	14.75	2.25	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	18-Jul-2022	-2.76%	92.34	94.96	14.56	-0.80	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-Jul-2022	-2.24%	174.23	178.23	14.50	-13.04	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	18-Jul-2022	-1.95%	243.84	248.69	13.91	-6.39	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Jul-2022	-1.21%	143.31	145.07	13.71	-5.36	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	18-Jul-2022	-2.06%	147.07	150.17	11.24	2.62	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	18-Jul-2022	-1.02%	252.42	255.01	10.50	-1.61	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	18-Jul-2022	-0.01%	147.72	147.74	10.24	12.31	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	18-Jul-2022	-1.45%	50.28	51.02	4.04	0.94	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	18-Jul-2022	1.40%	139.58	137.65	65.09	-24.58	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	18-Jul-2022	1.86%	50.47	49.55	63.37	-23.26	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	18-Jul-2022	-1.07%	170.95	172.80	62.89	-13.49	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	18-Jul-2022	-0.94%	128.91	130.13	58.00	-15.08	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	18-Jul-2022	0.06%	173.49	173.38	51.69	-19.42	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	18-Jul-2022	-0.11%	142.33	142.48	45.43	-8.61	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	18-Jul-2022	-1.03%	111.79	112.95	44.08	-7.41	DOWN	1	-1	-1
INTC	Intel	Semiconductors	18-Jul-2022	0.23%	38.71	38.62	40.07	-4.20	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	18-Jul-2022	0.76%	38.32	38.03	40.00	-7.57	DOWN	1	-1	-1
DIS	Disney	Entertainment	18-Jul-2022	0.53%	95.70	95.20	35.04	-8.14	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	18-Jul-2022	-0.73%	103.94	104.70	31.72	-9.29	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-Jul-2022	-0.76%	154.99	156.18	31.03	-25.51	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	18-Jul-2022	-1.09%	42.60	43.07	26.29	-8.93	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	18-Jul-2022	0.30%	167.89	167.38	23.65	-6.87	DOWN	1	-1	-1
												-12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
INTC	Intel	Semiconductors	19-Jul-2022	3.90%	40.22	38.71	36.68	4.58	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	19-Jul-2022	5.57%	318.05	301.26	26.36	9.36	UP	1	1	1
HD	Home Depot	Retail: Building Materials	19-Jul-2022	2.31%	299.83	293.05	24.04	3.34	UP	1	1	1
V	Visa	Consumer Financial Services	19-Jul-2022	3.11%	213.66	207.21	18.32	1.91	NEUTRAL	0	1	0
WMT	Walmart	Retail	19-Jul-2022	0.61%	129.56	128.77	15.78	12.29	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	19-Jul-2022	1.43%	62.53	61.65	15.71	-9.43	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	19-Jul-2022	2.71%	533.45	519.37	15.31	9.71	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	19-Jul-2022	-1.46%	171.69	174.23	15.02	-19.21	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-Jul-2022	2.08%	259.53	254.25	14.56	-9.91	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	19-Jul-2022	0.02%	92.36	92.34	13.52	-0.52	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-Jul-2022	0.51%	144.04	143.31	12.43	-5.01	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	19-Jul-2022	2.67%	151.00	147.07	10.69	1.85	NEUTRAL	0	1	0
BA	Boeing	Aerospace	19-Jul-2022	5.69%	156.13	147.72	10.37	11.50	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	19-Jul-2022	1.62%	256.50	252.42	8.54	0.37	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	19-Jul-2022	1.43%	247.32	243.84	6.75	-4.02	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	19-Jul-2022	0.34%	50.45	50.28	4.01	0.64	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	19-Jul-2022	3.60%	144.61	139.58	62.63	-19.56	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	19-Jul-2022	3.67%	177.23	170.95	62.45	-7.39	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	19-Jul-2022	3.92%	52.45	50.47	60.60	-15.23	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	19-Jul-2022	2.50%	132.13	128.91	55.65	-10.94	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	19-Jul-2022	3.46%	179.49	173.49	50.72	-15.57	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	19-Jul-2022	3.83%	147.78	142.33	47.89	-7.05	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	19-Jul-2022	2.48%	114.56	111.79	44.07	-8.02	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	19-Jul-2022	0.73%	38.60	38.32	39.75	-5.02	DOWN	1	-1	-1
DIS	Disney	Entertainment	19-Jul-2022	4.09%	99.61	95.70	33.97	-1.77	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-Jul-2022	2.17%	158.35	154.99	33.20	-23.33	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	19-Jul-2022	-5.25%	130.88	138.13	29.37	-33.05	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	19-Jul-2022	5.05%	109.19	103.94	29.26	-2.85	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	19-Jul-2022	3.36%	44.03	42.60	28.96	-3.69	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	19-Jul-2022	3.53%	173.81	167.89	21.17	-4.35	DOWN	1	-1	-1
												-11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
INTC	Intel	Semiconductors	20-Jul-2022	0.85%	40.56	40.22	33.04	4.44	UP	1	1	1
DIS	Disney	Entertainment	20-Jul-2022	3.75%	103.35	99.61	29.96	9.48	UP	1	1	1
WMT	Walmart	Retail	20-Jul-2022	0.83%	130.64	129.56	29.30	19.31	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	20-Jul-2022	1.76%	111.11	109.19	26.32	1.45	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	20-Jul-2022	1.07%	321.45	318.05	24.22	11.35	UP	1	1	1
CRM	Salesforce	Information Technology	20-Jul-2022	4.97%	182.45	173.81	20.64	5.53	UP	1	1	1
HD	Home Depot	Retail: Building Materials	20-Jul-2022	0.82%	302.30	299.83	17.90	9.57	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	20-Jul-2022	-0.57%	170.71	171.69	17.41	-18.64	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	20-Jul-2022	-0.14%	213.37	213.66	16.15	2.09	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	20-Jul-2022	-1.65%	61.50	62.53	14.15	-12.60	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	20-Jul-2022	-2.62%	519.47	533.45	13.30	6.06	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	20-Jul-2022	-2.93%	89.65	92.36	13.26	-10.47	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Jul-2022	1.06%	262.27	259.53	13.25	-3.82	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	20-Jul-2022	1.44%	158.38	156.13	10.83	14.21	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Jul-2022	-1.73%	141.55	144.04	10.75	-11.41	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	20-Jul-2022	1.35%	153.04	151.00	10.14	6.39	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	20-Jul-2022	-0.75%	254.58	256.50	6.66	1.60	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	20-Jul-2022	-0.28%	246.63	247.32	6.26	-2.59	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	20-Jul-2022	-2.74%	49.07	50.45	5.63	-9.54	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	20-Jul-2022	1.32%	146.52	144.61	65.76	-17.70	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	20-Jul-2022	0.19%	52.55	52.45	57.83	-15.57	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	20-Jul-2022	0.58%	178.26	177.23	57.06	-5.03	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	20-Jul-2022	0.27%	179.97	179.49	52.77	-15.53	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	20-Jul-2022	0.67%	133.01	132.13	50.56	-6.79	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	20-Jul-2022	0.78%	148.93	147.78	43.97	-4.99	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	20-Jul-2022	-0.02%	114.54	114.56	40.95	-7.87	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-Jul-2022	-0.09%	158.20	158.35	37.66	-23.36	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	20-Jul-2022	0.83%	38.92	38.60	34.53	-5.22	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Jul-2022	-1.30%	129.18	130.88	29.27	-30.28	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	20-Jul-2022	0.23%	44.13	44.03	24.83	-1.19	DOWN	1	-1	-1
												-5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DIS	Disney	Entertainment	21-Jul-2022	0.80%	104.18	103.35	33.40	7.34	UP	1	1	1
WMT	Walmart	Retail	21-Jul-2022	1.46%	132.55	130.64	29.72	21.49	UP	1	1	1
INTC	Intel	Semiconductors	21-Jul-2022	0.12%	40.61	40.56	25.81	7.02	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	21-Jul-2022	1.02%	44.58	44.13	23.28	1.24	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	21-Jul-2022	1.58%	326.54	321.45	22.50	14.94	UP	1	1	1
CRM	Salesforce	Information Technology	21-Jul-2022	1.59%	185.35	182.45	22.02	6.24	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	21-Jul-2022	0.35%	171.31	170.71	19.16	-18.07	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	21-Jul-2022	0.89%	305.00	302.30	17.13	9.85	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	21-Jul-2022	1.32%	216.19	213.37	15.95	4.78	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	21-Jul-2022	-0.23%	61.36	61.50	15.29	-13.94	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	21-Jul-2022	0.55%	90.14	89.65	14.73	-10.31	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Jul-2022	0.98%	264.84	262.27	13.07	-5.49	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	21-Jul-2022	1.91%	161.41	158.38	12.59	15.25	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	21-Jul-2022	0.58%	522.46	519.47	12.50	3.66	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Jul-2022	-0.55%	140.77	141.55	12.19	-15.07	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	21-Jul-2022	1.51%	155.35	153.04	10.20	8.35	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	21-Jul-2022	-2.87%	47.66	49.07	9.17	-24.13	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	21-Jul-2022	-0.34%	245.78	246.63	6.77	-4.24	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	21-Jul-2022	-0.44%	253.47	254.58	5.26	-0.34	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	21-Jul-2022	-0.76%	145.40	146.52	67.40	-20.61	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	21-Jul-2022	0.57%	180.99	179.97	59.36	-18.44	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	21-Jul-2022	-2.19%	51.40	52.55	58.27	-22.56	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	21-Jul-2022	0.99%	180.03	178.26	53.36	-2.80	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	21-Jul-2022	0.71%	133.95	133.01	47.85	-5.99	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	21-Jul-2022	0.84%	150.18	148.93	41.38	-3.69	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-Jul-2022	-0.87%	156.83	158.20	38.54	-27.69	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	21-Jul-2022	0.68%	115.32	114.54	36.57	-5.31	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	21-Jul-2022	-1.18%	38.46	38.92	33.84	-9.55	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Jul-2022	-1.57%	127.15	129.18	29.96	-33.32	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	21-Jul-2022	0.46%	111.62	111.11	28.40	-0.44	DOWN	1	-1	-1
												-5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HON	Honeywell	Industrial Manufactured Goods	22-Jul-2022	0.80%	181.47	180.03	48.17	2.07	UP	1	1	1
WMT	Walmart	Retail	22-Jul-2022	-0.26%	132.21	132.55	37.41	23.74	UP	1	1	1
AXP	American Express	Consumer Financial Services	22-Jul-2022	1.88%	153.01	150.18	36.52	12.17	UP	1	1	1
DIS	Disney	Entertainment	22-Jul-2022	-1.40%	102.72	104.18	27.16	10.13	UP	1	1	1
CRM	Salesforce	Information Technology	22-Jul-2022	-1.55%	182.47	185.35	23.14	6.67	UP	1	1	1
HD	Home Depot	Retail: Building Materials	22-Jul-2022	0.52%	306.59	305.00	21.67	11.94	UP	1	1	1
INTC	Intel	Semiconductors	22-Jul-2022	-3.47%	39.20	40.61	20.37	2.38	UP	1	1	1
MRK	Merck	Pharmaceuticals	22-Jul-2022	-0.03%	90.11	90.14	19.63	-7.84	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	22-Jul-2022	-0.80%	323.93	326.54	19.34	17.52	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	22-Jul-2022	-0.27%	44.46	44.58	18.63	4.08	NEUTRAL	0	1	0
BA	Boeing	Aerospace	22-Jul-2022	-2.01%	158.16	161.41	14.39	17.59	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Jul-2022	0.47%	172.12	171.31	13.80	-12.93	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	22-Jul-2022	-0.20%	521.41	522.46	12.94	6.37	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	22-Jul-2022	0.37%	61.59	61.36	12.92	-12.06	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	22-Jul-2022	-1.15%	213.70	216.19	12.00	8.33	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	22-Jul-2022	-0.81%	154.09	155.35	11.44	11.78	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	22-Jul-2022	-6.74%	44.45	47.66	11.17	-34.22	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Jul-2022	-1.69%	260.36	264.84	10.24	-3.31	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Jul-2022	1.60%	143.02	140.77	7.08	-7.90	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	22-Jul-2022	0.07%	245.95	245.78	5.97	1.10	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	22-Jul-2022	0.21%	253.99	253.47	5.49	1.04	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	22-Jul-2022	-0.83%	144.19	145.40	64.04	-18.50	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	22-Jul-2022	-1.31%	178.62	180.99	56.82	-16.09	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	22-Jul-2022	-1.07%	50.85	51.40	55.14	-19.78	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	22-Jul-2022	0.13%	134.12	133.95	47.47	-4.69	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Jul-2022	-0.26%	156.42	156.83	34.51	-24.66	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	22-Jul-2022	-0.49%	114.76	115.32	32.06	-2.95	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	22-Jul-2022	0.52%	38.66	38.46	28.87	-2.95	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Jul-2022	0.87%	128.25	127.15	27.11	-30.09	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	22-Jul-2022	-2.24%	109.12	111.62	24.37	-2.66	DOWN	1	-1	-1
												-2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	25-Jul-2022	-0.14%	132.02	132.21	49.85	24.75	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	25-Jul-2022	-0.12%	181.26	181.47	39.86	4.38	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	25-Jul-2022	0.00%	134.12	134.12	33.76	0.70	UP	1	1	1
AXP	American Express	Consumer Financial Services	25-Jul-2022	0.51%	153.79	153.01	29.74	11.72	UP	1	1	1
DIS	Disney	Entertainment	25-Jul-2022	-0.03%	102.69	102.72	21.61	11.78	UP	1	1	1
BA	Boeing	Aerospace	25-Jul-2022	-0.96%	156.64	158.16	21.43	13.58	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	25-Jul-2022	0.40%	115.22	114.76	20.32	1.19	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	25-Jul-2022	-0.74%	152.95	154.09	18.98	12.20	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	25-Jul-2022	0.06%	324.12	323.93	18.42	21.41	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	25-Jul-2022	-0.14%	306.15	306.59	17.93	13.25	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	25-Jul-2022	0.15%	109.28	109.12	17.87	-2.64	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	25-Jul-2022	1.55%	529.47	521.41	17.13	9.90	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	25-Jul-2022	-2.84%	177.29	182.47	16.45	2.73	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	25-Jul-2022	-0.10%	39.16	39.20	16.27	1.14	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	25-Jul-2022	0.70%	44.76	44.45	15.62	-31.81	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	25-Jul-2022	-1.42%	250.38	253.99	14.06	-2.88	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	25-Jul-2022	0.20%	172.46	172.12	13.47	-9.05	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	25-Jul-2022	-0.27%	44.34	44.46	13.31	4.87	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	25-Jul-2022	0.97%	62.19	61.59	12.40	-5.91	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	25-Jul-2022	1.13%	248.72	245.95	12.24	3.24	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	25-Jul-2022	0.27%	214.27	213.70	11.25	9.90	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-Jul-2022	-0.59%	258.83	260.36	10.42	-1.59	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-Jul-2022	0.68%	143.99	143.02	8.90	-2.03	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	25-Jul-2022	2.98%	148.48	144.19	59.73	-13.77	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	25-Jul-2022	1.79%	181.81	178.62	50.94	-13.32	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	25-Jul-2022	1.44%	51.58	50.85	46.84	-14.85	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	25-Jul-2022	2.28%	159.98	156.42	29.74	-17.22	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	25-Jul-2022	0.23%	128.54	128.25	24.49	-25.50	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	25-Jul-2022	0.23%	38.75	38.66	23.94	-2.07	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	25-Jul-2022	0.47%	90.53	90.11	23.09	-4.60	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	26-Jul-2022	-0.46%	155.92	156.64	41.35	19.22	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	26-Jul-2022	0.09%	181.42	181.26	34.19	7.75	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	26-Jul-2022	-0.88%	151.60	152.95	33.53	12.44	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	26-Jul-2022	4.94%	140.75	134.12	30.78	25.14	UP	1	1	1
MRK	Merck	Pharmaceuticals	26-Jul-2022	0.84%	91.29	90.53	29.25	3.35	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	26-Jul-2022	-1.72%	318.55	324.12	29.01	18.76	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	26-Jul-2022	0.40%	531.59	529.47	27.58	14.51	UP	1	1	1
MCD	McDonald's	Restaurants	26-Jul-2022	2.68%	257.09	250.38	24.73	6.79	UP	1	1	1
V	Visa	Consumer Financial Services	26-Jul-2022	-0.83%	212.49	214.27	23.29	13.50	UP	1	1	1
AXP	American Express	Consumer Financial Services	26-Jul-2022	-2.57%	149.83	153.79	22.50	11.22	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Jul-2022	-2.68%	251.90	258.83	19.47	-4.94	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	26-Jul-2022	0.97%	251.14	248.72	17.57	11.74	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	26-Jul-2022	0.26%	38.85	38.75	17.35	-3.28	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	26-Jul-2022	-2.83%	99.78	102.69	16.90	8.92	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	26-Jul-2022	-2.60%	298.18	306.15	15.64	6.00	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	26-Jul-2022	-0.51%	38.96	39.16	13.11	4.99	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	26-Jul-2022	-1.56%	113.42	115.22	12.45	-0.10	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	26-Jul-2022	0.71%	173.68	172.46	12.24	-3.04	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Jul-2022	0.19%	144.27	143.99	12.13	-2.35	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	26-Jul-2022	-3.73%	105.20	109.28	11.68	-6.01	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	26-Jul-2022	1.64%	63.21	62.19	11.17	3.45	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	26-Jul-2022	-1.15%	43.83	44.34	10.67	2.51	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	26-Jul-2022	-3.85%	170.46	177.29	10.18	0.79	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	26-Jul-2022	-0.78%	147.32	148.48	51.52	-7.22	DOWN	1	-1	-1
WMT	Walmart	Retail	26-Jul-2022	-7.60%	121.98	132.02	49.49	-9.45	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	26-Jul-2022	-0.32%	181.23	181.81	43.06	-8.87	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	26-Jul-2022	-0.54%	51.30	51.58	36.41	-10.72	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-Jul-2022	0.55%	160.86	159.98	28.43	-15.25	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	26-Jul-2022	0.36%	44.92	44.76	25.84	-25.95	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Jul-2022	-0.36%	128.08	128.54	24.84	-24.07	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	27-Jul-2022	3.78%	126.59	121.98	52.03	1.95	UP	1	1	1
BA	Boeing	Aerospace	27-Jul-2022	0.11%	156.09	155.92	43.88	23.09	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	27-Jul-2022	0.57%	534.61	531.59	35.63	14.11	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	27-Jul-2022	1.23%	183.66	181.42	34.13	8.45	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	27-Jul-2022	3.42%	156.79	151.60	33.99	19.07	UP	1	1	1
MRK	Merck	Pharmaceuticals	27-Jul-2022	-0.07%	91.23	91.29	29.79	2.43	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	27-Jul-2022	-1.34%	138.86	140.75	28.46	21.64	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	27-Jul-2022	1.88%	324.54	318.55	28.01	18.65	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	27-Jul-2022	0.23%	251.72	251.14	26.74	11.36	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Jul-2022	0.95%	145.64	144.27	26.22	6.89	UP	1	1	1
DIS	Disney	Entertainment	27-Jul-2022	3.73%	103.50	99.78	20.06	12.65	UP	1	1	1
AXP	American Express	Consumer Financial Services	27-Jul-2022	1.20%	151.63	149.83	20.04	8.63	UP	1	1	1
MCD	McDonald's	Restaurants	27-Jul-2022	0.70%	258.89	257.09	19.82	6.24	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Jul-2022	6.69%	268.74	251.90	18.07	5.44	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	27-Jul-2022	-0.32%	63.01	63.21	17.11	2.91	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	27-Jul-2022	0.24%	298.91	298.18	16.60	2.79	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	27-Jul-2022	0.95%	39.22	38.85	14.07	-1.04	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	27-Jul-2022	-0.28%	173.20	173.68	13.33	-3.74	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	27-Jul-2022	3.13%	40.18	38.96	13.10	9.92	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	27-Jul-2022	5.77%	180.30	170.46	11.93	6.59	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	27-Jul-2022	2.53%	107.86	105.20	10.97	-4.96	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	27-Jul-2022	1.60%	115.24	113.42	9.40	1.36	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	27-Jul-2022	1.85%	44.64	43.83	9.11	4.71	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	27-Jul-2022	1.32%	149.26	147.32	49.38	-8.13	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	27-Jul-2022	2.22%	185.25	181.23	40.65	-6.17	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	27-Jul-2022	1.83%	52.24	51.30	33.11	-7.28	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	27-Jul-2022	-0.02%	44.91	44.92	30.81	-23.60	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Jul-2022	-1.18%	158.96	160.86	27.01	-16.95	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Jul-2022	0.81%	129.12	128.08	26.80	-22.56	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	27-Jul-2022	-0.95%	210.47	212.49	22.02	-1.54	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	28-Jul-2022	2.50%	129.75	126.59	48.90	10.08	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Jul-2022	1.66%	148.06	145.64	39.77	15.85	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	28-Jul-2022	1.29%	541.49	534.61	36.38	17.13	UP	1	1	1
BA	Boeing	Aerospace	28-Jul-2022	1.92%	159.09	156.09	33.69	17.56	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	28-Jul-2022	3.69%	190.44	183.66	33.33	17.43	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	28-Jul-2022	-0.78%	249.75	251.72	31.13	7.57	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	28-Jul-2022	0.36%	157.35	156.79	29.37	16.93	UP	1	1	1
MCD	McDonald's	Restaurants	28-Jul-2022	1.77%	263.46	258.89	27.42	13.19	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	28-Jul-2022	1.09%	140.37	138.86	26.62	22.09	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	28-Jul-2022	1.41%	329.11	324.54	25.66	19.20	UP	1	1	1
DIS	Disney	Entertainment	28-Jul-2022	1.35%	104.90	103.50	20.40	14.56	UP	1	1	1
AXP	American Express	Consumer Financial Services	28-Jul-2022	0.34%	152.14	151.63	19.19	7.41	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	28-Jul-2022	0.24%	299.63	298.91	17.48	3.80	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	28-Jul-2022	0.56%	39.44	39.22	16.96	-0.43	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	28-Jul-2022	1.67%	64.06	63.01	15.97	9.78	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	28-Jul-2022	0.42%	211.35	210.47	15.96	-3.07	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	28-Jul-2022	4.05%	112.23	107.86	14.43	1.28	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	28-Jul-2022	-1.17%	39.71	40.18	13.77	5.93	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	28-Jul-2022	2.20%	45.62	44.64	12.07	10.60	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	28-Jul-2022	0.58%	174.20	173.20	11.67	1.26	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Jul-2022	2.85%	276.41	268.74	11.58	9.66	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	28-Jul-2022	0.55%	181.29	180.30	11.27	5.67	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	28-Jul-2022	-0.37%	114.81	115.24	8.20	1.67	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	28-Jul-2022	0.76%	150.39	149.26	43.85	-5.22	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	28-Jul-2022	1.40%	187.84	185.25	36.36	-1.92	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	28-Jul-2022	1.43%	45.55	44.91	32.27	-17.38	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Jul-2022	0.08%	129.22	129.12	31.17	-22.17	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	28-Jul-2022	0.11%	52.30	52.24	29.18	-4.87	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-Jul-2022	-2.03%	155.74	158.96	27.98	-23.11	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	28-Jul-2022	-1.41%	89.94	91.23	27.11	-6.78	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	29-Jul-2022	1.77%	132.05	129.75	44.64	12.42	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	29-Jul-2022	0.16%	542.34	541.49	41.29	17.97	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	29-Jul-2022	3.28%	162.51	157.35	39.81	28.27	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	29-Jul-2022	-0.91%	247.47	249.75	39.45	8.84	UP	1	1	1
CVX	Chevron	Oil and Gas Production	29-Jul-2022	8.90%	163.78	150.39	36.02	15.56	UP	1	1	1
MCD	McDonald's	Restaurants	29-Jul-2022	-0.03%	263.37	263.46	35.08	14.88	UP	1	1	1
BA	Boeing	Aerospace	29-Jul-2022	0.14%	159.31	159.09	34.11	16.67	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	29-Jul-2022	1.30%	333.39	329.11	33.29	24.13	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	29-Jul-2022	1.06%	192.46	190.44	30.53	20.52	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	29-Jul-2022	5.54%	198.25	187.84	28.40	13.04	UP	1	1	1
HD	Home Depot	Retail: Building Materials	29-Jul-2022	0.44%	300.94	299.63	26.59	5.80	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	29-Jul-2022	2.04%	143.24	140.37	25.39	28.98	UP	1	1	1
V	Visa	Consumer Financial Services	29-Jul-2022	0.36%	212.11	211.35	23.19	0.82	UP	1	1	1
DIS	Disney	Entertainment	29-Jul-2022	1.14%	106.10	104.90	22.13	17.50	UP	1	1	1
KO	Coca-Cola	Beverages	29-Jul-2022	0.17%	64.17	64.06	21.05	11.61	UP	1	1	1
DOW	Dow Chemical	Chemicals	29-Jul-2022	1.74%	53.21	52.30	20.75	2.03	UP	1	1	1
AXP	American Express	Consumer Financial Services	29-Jul-2022	1.24%	154.02	152.14	19.00	12.80	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	29-Jul-2022	-8.56%	36.31	39.71	16.10	-13.83	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	29-Jul-2022	1.51%	184.02	181.29	14.64	10.24	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Jul-2022	1.57%	280.74	276.41	14.14	14.39	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	29-Jul-2022	-0.55%	45.37	45.62	11.92	10.51	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	29-Jul-2022	0.18%	174.52	174.20	10.93	2.41	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	29-Jul-2022	2.40%	114.92	112.23	10.33	10.17	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	29-Jul-2022	0.46%	39.62	39.44	10.12	2.48	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	29-Jul-2022	0.48%	115.36	114.81	7.95	3.81	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Jul-2022	-6.18%	138.91	148.06	36.54	-2.22	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	29-Jul-2022	1.41%	46.19	45.55	35.60	-9.95	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Jul-2022	1.21%	130.79	129.22	31.18	-17.10	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	29-Jul-2022	-0.67%	89.34	89.94	28.57	-4.62	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	29-Jul-2022	1.90%	158.70	155.74	27.11	-20.23	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	1-Aug-2022	0.37%	132.54	132.05	44.58	16.41	UP	1	1	1
MCD	McDonald's	Restaurants	1-Aug-2022	0.33%	264.23	263.37	40.78	17.19	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	1-Aug-2022	-0.62%	161.51	162.51	39.67	26.90	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	1-Aug-2022	-1.28%	535.38	542.34	39.03	13.70	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	1-Aug-2022	-0.39%	332.08	333.39	35.55	23.00	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Aug-2022	2.87%	142.90	138.91	33.60	1.71	UP	1	1	1
BA	Boeing	Aerospace	1-Aug-2022	6.13%	169.07	159.31	32.51	26.13	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	1-Aug-2022	-0.74%	245.64	247.47	30.59	5.16	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	1-Aug-2022	-0.24%	191.99	192.46	29.02	19.70	UP	1	1	1
CVX	Chevron	Oil and Gas Production	1-Aug-2022	-2.00%	160.51	163.78	28.58	17.58	UP	1	1	1
HD	Home Depot	Retail: Building Materials	1-Aug-2022	1.62%	305.82	300.94	26.43	12.29	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	1-Aug-2022	0.08%	143.36	143.24	26.40	29.13	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	1-Aug-2022	-1.71%	194.86	198.25	26.14	12.58	UP	1	1	1
DIS	Disney	Entertainment	1-Aug-2022	0.11%	106.22	106.10	23.33	16.62	UP	1	1	1
AXP	American Express	Consumer Financial Services	1-Aug-2022	-0.45%	153.33	154.02	20.46	11.48	UP	1	1	1
KO	Coca-Cola	Beverages	1-Aug-2022	0.55%	64.52	64.17	17.65	14.91	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	1-Aug-2022	-1.41%	52.46	53.21	17.27	-2.22	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	1-Aug-2022	1.79%	36.96	36.31	16.19	-7.14	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	1-Aug-2022	-0.57%	182.98	184.02	15.04	10.88	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	1-Aug-2022	-0.20%	45.28	45.37	13.96	7.75	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Aug-2022	-0.97%	278.01	280.74	11.69	12.37	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	1-Aug-2022	-0.54%	114.30	114.92	11.13	10.30	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	1-Aug-2022	0.68%	39.89	39.62	10.58	3.59	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-Aug-2022	-0.35%	173.91	174.52	9.34	1.88	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	1-Aug-2022	-1.00%	114.21	115.36	7.69	-0.98	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	1-Aug-2022	0.15%	46.26	46.19	32.75	-10.24	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Aug-2022	0.96%	132.04	130.79	29.53	-10.55	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Aug-2022	-1.53%	156.27	158.70	26.88	-19.79	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	1-Aug-2022	-0.91%	88.53	89.34	25.13	-4.25	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	1-Aug-2022	-0.35%	211.36	212.11	24.74	-1.17	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	2-Aug-2022	0.11%	132.68	132.54	39.83	14.79	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	2-Aug-2022	-1.26%	327.88	332.08	35.50	20.12	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	2-Aug-2022	-0.93%	160.01	161.51	34.37	21.38	UP	1	1	1
MCD	McDonald's	Restaurants	2-Aug-2022	-1.20%	261.05	264.23	32.57	11.87	UP	1	1	1
BA	Boeing	Aerospace	2-Aug-2022	-3.42%	163.28	169.07	32.37	22.56	UP	1	1	1
HD	Home Depot	Retail: Building Materials	2-Aug-2022	-1.67%	300.71	305.82	31.68	12.72	UP	1	1	1
CVX	Chevron	Oil and Gas Production	2-Aug-2022	-0.85%	159.14	160.51	28.34	14.92	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	2-Aug-2022	0.01%	535.46	535.38	28.14	9.81	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	2-Aug-2022	-1.12%	141.75	143.36	27.99	27.41	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	2-Aug-2022	-0.70%	243.91	245.64	27.28	3.43	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	2-Aug-2022	-1.49%	189.12	191.99	26.81	13.93	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Aug-2022	-0.66%	141.95	142.90	25.49	0.33	UP	1	1	1
DIS	Disney	Entertainment	2-Aug-2022	-1.42%	104.71	106.22	24.60	15.90	UP	1	1	1
AXP	American Express	Consumer Financial Services	2-Aug-2022	-1.13%	151.60	153.33	20.53	7.71	UP	1	1	1
DOW	Dow Chemical	Chemicals	2-Aug-2022	-1.73%	51.55	52.46	19.85	-3.32	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	2-Aug-2022	-1.04%	87.61	88.53	19.67	-9.14	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	2-Aug-2022	-2.41%	206.26	211.36	19.35	-7.30	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	2-Aug-2022	-2.57%	36.01	36.96	15.98	-7.09	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	2-Aug-2022	-0.80%	44.92	45.28	14.78	8.47	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	2-Aug-2022	0.44%	183.79	182.98	14.06	8.97	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	2-Aug-2022	-1.36%	63.64	64.52	13.91	8.84	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	2-Aug-2022	-2.21%	111.77	114.30	11.41	5.46	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Aug-2022	-1.15%	274.82	278.01	9.73	7.42	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	2-Aug-2022	-0.57%	172.92	173.91	8.69	-1.34	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	2-Aug-2022	-2.11%	39.05	39.89	8.52	0.82	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	2-Aug-2022	-1.56%	112.43	114.21	8.19	-5.07	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Aug-2022	-0.17%	131.81	132.04	32.90	-11.60	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-Aug-2022	0.28%	156.71	156.27	31.81	-16.93	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	2-Aug-2022	-1.99%	45.34	46.26	31.60	-16.45	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	2-Aug-2022	-5.82%	183.51	194.86	24.50	-1.37	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
GS	Goldman Sachs	Banking and Financial Services	3-Aug-2022	1.61%	333.17	327.88	38.60	22.56	UP	1	1	1
BA	Boeing	Aerospace	3-Aug-2022	2.06%	166.64	163.28	37.97	21.50	UP	1	1	1
WMT	Walmart	Retail	3-Aug-2022	-1.64%	130.50	132.68	37.10	10.29	UP	1	1	1
HD	Home Depot	Retail: Building Materials	3-Aug-2022	1.88%	306.37	300.71	36.93	15.51	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	3-Aug-2022	3.82%	166.13	160.01	34.47	26.35	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	3-Aug-2022	1.23%	143.49	141.75	31.71	27.40	UP	1	1	1
DIS	Disney	Entertainment	3-Aug-2022	4.12%	109.02	104.71	29.26	22.96	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	3-Aug-2022	1.26%	191.50	189.12	26.50	12.88	UP	1	1	1
CVX	Chevron	Oil and Gas Production	3-Aug-2022	-2.38%	155.36	159.14	23.33	10.04	UP	1	1	1
MCD	McDonald's	Restaurants	3-Aug-2022	0.40%	262.09	261.05	23.15	7.54	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	3-Aug-2022	0.97%	540.65	535.46	22.23	9.63	UP	1	1	1
AXP	American Express	Consumer Financial Services	3-Aug-2022	2.53%	155.43	151.60	21.00	12.64	UP	1	1	1
MRK	Merck	Pharmaceuticals	3-Aug-2022	0.01%	87.62	87.61	18.68	-13.45	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	3-Aug-2022	-0.35%	182.87	183.51	18.63	-1.44	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Aug-2022	2.06%	144.88	141.95	18.42	2.26	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	3-Aug-2022	1.32%	247.14	243.91	17.81	4.08	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	3-Aug-2022	1.42%	36.52	36.01	16.79	-10.32	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	3-Aug-2022	3.19%	189.65	183.79	14.66	13.72	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	3-Aug-2022	1.76%	45.71	44.92	14.42	9.78	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	3-Aug-2022	2.25%	114.28	111.77	12.54	9.90	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Aug-2022	2.78%	282.47	274.82	11.55	11.33	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	3-Aug-2022	0.44%	63.92	63.64	11.49	6.58	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	3-Aug-2022	0.36%	39.19	39.05	11.03	-1.43	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	3-Aug-2022	-0.12%	51.49	51.55	9.40	0.55	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	3-Aug-2022	1.05%	113.61	112.43	7.42	-5.78	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Aug-2022	0.40%	132.34	131.81	33.23	-10.82	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	3-Aug-2022	-0.02%	45.33	45.34	31.64	-17.24	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Aug-2022	0.90%	158.12	156.71	31.46	-16.47	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	3-Aug-2022	1.08%	208.48	206.26	22.34	-3.77	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-Aug-2022	0.97%	174.59	172.92	20.47	-6.79	DOWN	1	-1	-1
												7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	4-Aug-2022	-0.08%	166.50	166.64	44.90	22.85	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	4-Aug-2022	-0.39%	331.87	333.17	42.39	22.56	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	4-Aug-2022	-0.19%	165.81	166.13	34.68	25.75	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	4-Aug-2022	3.23%	148.12	143.49	34.27	34.39	UP	1	1	1
HD	Home Depot	Retail: Building Materials	4-Aug-2022	0.26%	307.17	306.37	33.96	15.58	UP	1	1	1
DIS	Disney	Entertainment	4-Aug-2022	-0.83%	108.12	109.02	30.24	21.76	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	4-Aug-2022	0.49%	192.44	191.50	29.50	15.68	UP	1	1	1
AXP	American Express	Consumer Financial Services	4-Aug-2022	0.93%	156.87	155.43	22.43	15.64	UP	1	1	1
MCD	McDonald's	Restaurants	4-Aug-2022	-0.55%	260.64	262.09	21.60	5.17	UP	1	1	1
V	Visa	Consumer Financial Services	4-Aug-2022	2.39%	213.47	208.48	20.09	1.88	UP	1	1	1
CVX	Chevron	Oil and Gas Production	4-Aug-2022	-2.72%	151.14	155.36	20.06	6.75	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	4-Aug-2022	-1.28%	533.75	540.65	18.67	6.05	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	4-Aug-2022	-2.35%	35.66	36.52	18.51	-9.16	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	4-Aug-2022	-0.54%	38.98	39.19	16.20	-3.93	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	4-Aug-2022	-0.72%	45.38	45.71	14.93	10.68	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	4-Aug-2022	0.85%	191.27	189.65	13.44	12.83	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	4-Aug-2022	0.42%	183.64	182.87	13.18	3.28	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-Aug-2022	0.42%	283.65	282.47	12.93	10.34	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	4-Aug-2022	-0.06%	246.98	247.14	12.47	3.13	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-Aug-2022	-0.16%	144.65	144.88	12.44	3.15	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	4-Aug-2022	0.18%	114.48	114.28	12.03	9.11	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	4-Aug-2022	-0.39%	63.67	63.92	11.69	2.57	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	4-Aug-2022	-1.10%	112.36	113.61	9.37	-4.99	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	4-Aug-2022	-0.97%	50.99	51.49	7.58	-0.33	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	4-Aug-2022	-1.99%	44.43	45.33	37.53	-24.14	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	4-Aug-2022	-0.53%	131.64	132.34	35.00	-11.70	DOWN	1	-1	-1
WMT	Walmart	Retail	4-Aug-2022	-3.78%	125.57	130.50	33.22	-0.92	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	4-Aug-2022	-0.27%	157.70	158.12	28.93	-12.77	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	4-Aug-2022	-1.60%	171.79	174.59	26.94	-8.45	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	4-Aug-2022	-0.91%	86.82	87.62	20.26	-15.27	DOWN	1	-1	-1
												5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	5-Aug-2022	-0.88%	165.04	166.50	41.87	20.25	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	5-Aug-2022	-0.48%	147.41	148.12	35.01	30.56	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	5-Aug-2022	0.84%	334.67	331.87	34.28	19.00	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	5-Aug-2022	-0.28%	165.35	165.81	30.27	19.93	UP	1	1	1
HD	Home Depot	Retail: Building Materials	5-Aug-2022	0.82%	309.69	307.17	26.82	12.40	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	5-Aug-2022	-0.09%	192.27	192.44	26.58	13.47	UP	1	1	1
DIS	Disney	Entertainment	5-Aug-2022	-1.38%	106.63	108.12	23.52	11.37	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	5-Aug-2022	0.25%	535.06	533.75	22.12	3.55	UP	1	1	1
AXP	American Express	Consumer Financial Services	5-Aug-2022	0.41%	157.51	156.87	19.41	14.45	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Aug-2022	-0.26%	282.91	283.65	19.28	5.29	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	5-Aug-2022	1.65%	153.64	151.14	17.06	3.29	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	5-Aug-2022	-0.46%	63.38	63.67	16.29	-1.92	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	5-Aug-2022	-0.76%	35.39	35.66	15.86	-11.76	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	5-Aug-2022	1.12%	215.87	213.47	15.20	-0.12	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	5-Aug-2022	-0.54%	259.23	260.64	14.84	0.65	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	5-Aug-2022	-0.82%	45.01	45.38	12.67	4.02	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	5-Aug-2022	0.95%	185.39	183.64	11.16	3.03	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Aug-2022	0.05%	144.72	144.65	10.91	-1.71	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	5-Aug-2022	-0.53%	113.87	114.48	10.85	2.23	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	5-Aug-2022	-0.58%	190.17	191.27	10.68	6.14	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	5-Aug-2022	-0.30%	246.25	246.98	9.62	-5.75	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	5-Aug-2022	0.98%	51.49	50.99	7.20	-3.33	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	5-Aug-2022	3.03%	115.76	112.36	6.00	0.14	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Aug-2022	0.64%	132.48	131.64	49.88	-13.99	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-Aug-2022	0.80%	158.96	157.70	38.32	-15.05	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	5-Aug-2022	1.17%	44.95	44.43	38.10	-22.42	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	5-Aug-2022	-0.40%	171.11	171.79	37.45	-15.27	DOWN	1	-1	-1
WMT	Walmart	Retail	5-Aug-2022	0.80%	126.58	125.57	28.79	-2.04	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	5-Aug-2022	0.68%	87.41	86.82	26.90	-18.73	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	5-Aug-2022	0.03%	38.99	38.98	20.52	-7.42	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	8-Aug-2022	0.52%	165.89	165.04	42.84	23.68	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	8-Aug-2022	0.73%	148.48	147.41	35.96	32.06	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	8-Aug-2022	0.00%	334.68	334.67	34.59	19.41	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	8-Aug-2022	-0.29%	164.87	165.35	28.83	21.34	UP	1	1	1
WMT	Walmart	Retail	8-Aug-2022	0.81%	127.61	126.58	27.41	1.92	UP	1	1	1
HD	Home Depot	Retail: Building Materials	8-Aug-2022	0.74%	311.97	309.69	26.35	17.35	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	8-Aug-2022	0.88%	193.97	192.27	25.35	16.71	UP	1	1	1
DIS	Disney	Entertainment	8-Aug-2022	2.33%	109.11	106.63	23.28	18.36	UP	1	1	1
WBA	Walgreen's	Pharmacy	8-Aug-2022	1.26%	39.48	38.99	22.46	0.19	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Aug-2022	-0.92%	280.32	282.91	18.10	6.74	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	8-Aug-2022	-0.15%	157.28	157.51	17.59	16.69	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	8-Aug-2022	-0.65%	62.97	63.38	16.35	-1.22	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	8-Aug-2022	-0.03%	35.38	35.39	15.42	-10.40	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	8-Aug-2022	-0.15%	153.41	153.64	15.10	1.97	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	8-Aug-2022	0.29%	536.60	535.06	14.31	4.94	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	8-Aug-2022	-1.18%	213.32	215.87	13.92	0.20	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	8-Aug-2022	-0.94%	256.80	259.23	12.73	-2.51	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	8-Aug-2022	0.02%	45.02	45.01	11.74	6.77	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	8-Aug-2022	0.23%	185.81	185.39	11.12	3.13	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Aug-2022	0.38%	145.27	144.72	10.07	2.60	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	8-Aug-2022	0.11%	114.00	113.87	10.02	4.43	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	8-Aug-2022	0.42%	247.29	246.25	9.53	-4.33	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	8-Aug-2022	-0.22%	189.75	190.17	9.12	8.09	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	8-Aug-2022	-1.22%	114.35	115.76	6.49	0.69	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	8-Aug-2022	1.28%	52.15	51.49	5.90	1.86	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Aug-2022	0.10%	132.61	132.48	55.37	-13.15	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Aug-2022	-0.53%	170.20	171.11	40.81	-16.41	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Aug-2022	0.64%	159.98	158.96	40.62	-10.57	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	8-Aug-2022	-0.91%	44.54	44.95	39.19	-21.02	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	8-Aug-2022	1.24%	88.49	87.41	38.79	-14.97	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	9-Aug-2022	-2.17%	305.21	311.97	50.50	13.07	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	9-Aug-2022	-0.43%	147.84	148.48	41.70	31.54	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	9-Aug-2022	0.03%	164.92	164.87	40.67	21.16	UP	1	1	1
BA	Boeing	Aerospace	9-Aug-2022	-0.63%	164.85	165.89	37.54	19.34	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	9-Aug-2022	0.58%	336.62	334.68	32.21	17.49	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	9-Aug-2022	0.06%	194.09	193.97	28.34	17.21	UP	1	1	1
WMT	Walmart	Retail	9-Aug-2022	0.99%	128.87	127.61	23.91	3.41	UP	1	1	1
AXP	American Express	Consumer Financial Services	9-Aug-2022	0.97%	158.80	157.28	21.60	17.60	UP	1	1	1
INTC	Intel	Semiconductors	9-Aug-2022	-2.43%	34.52	35.38	19.33	-13.09	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	9-Aug-2022	-0.90%	108.13	109.11	18.97	13.63	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	9-Aug-2022	-3.41%	110.11	114.00	18.14	-0.91	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	9-Aug-2022	-1.43%	210.26	213.32	17.99	-0.57	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	9-Aug-2022	-0.89%	39.13	39.48	17.29	-2.27	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Aug-2022	0.71%	282.30	280.32	15.46	6.64	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	9-Aug-2022	1.30%	155.41	153.41	15.06	4.07	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	9-Aug-2022	0.13%	63.05	62.97	13.24	-0.28	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	9-Aug-2022	0.12%	186.03	185.81	11.84	1.37	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	9-Aug-2022	-0.22%	44.92	45.02	11.80	6.80	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	9-Aug-2022	-3.96%	182.24	189.75	11.33	0.01	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	9-Aug-2022	0.12%	537.26	536.60	10.23	6.28	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Aug-2022	-0.23%	144.93	145.27	9.96	3.71	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	9-Aug-2022	0.43%	248.36	247.29	8.86	-1.43	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	9-Aug-2022	1.09%	52.72	52.15	8.28	0.54	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	9-Aug-2022	0.90%	115.38	114.35	7.79	-0.10	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Aug-2022	-2.37%	129.47	132.61	53.91	-20.14	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Aug-2022	1.84%	162.92	159.98	46.46	-8.71	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	9-Aug-2022	0.31%	44.68	44.54	39.85	-19.67	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	9-Aug-2022	1.16%	89.52	88.49	31.94	-6.05	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Aug-2022	-0.01%	170.18	170.20	30.17	-12.42	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	9-Aug-2022	1.27%	260.06	256.80	23.21	-0.12	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	10-Aug-2022	2.09%	311.58	305.21	51.33	16.06	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	10-Aug-2022	1.04%	149.38	147.84	49.96	33.97	UP	1	1	1
BA	Boeing	Aerospace	10-Aug-2022	2.53%	169.02	164.85	46.13	25.04	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	10-Aug-2022	1.62%	197.23	194.09	44.96	25.52	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	10-Aug-2022	2.62%	169.24	164.92	43.75	26.76	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	10-Aug-2022	3.35%	347.91	336.62	33.80	26.31	UP	1	1	1
AXP	American Express	Consumer Financial Services	10-Aug-2022	2.29%	162.44	158.80	32.04	27.29	UP	1	1	1
WMT	Walmart	Retail	10-Aug-2022	0.21%	129.14	128.87	26.34	7.62	UP	1	1	1
DIS	Disney	Entertainment	10-Aug-2022	3.98%	112.43	108.13	24.51	21.14	UP	1	1	1
MCD	McDonald's	Restaurants	10-Aug-2022	0.50%	261.36	260.06	22.48	6.08	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	10-Aug-2022	2.75%	113.14	110.11	19.60	4.81	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	10-Aug-2022	0.88%	212.10	210.26	16.01	1.62	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Aug-2022	2.43%	289.16	282.30	15.31	12.97	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	10-Aug-2022	2.45%	46.02	44.92	14.75	13.86	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	10-Aug-2022	3.50%	188.61	182.24	14.31	3.79	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	10-Aug-2022	1.97%	39.90	39.13	13.27	0.86	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	10-Aug-2022	0.26%	155.82	155.41	13.05	1.99	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	10-Aug-2022	0.95%	63.65	63.05	12.06	2.97	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	10-Aug-2022	2.52%	190.72	186.03	10.64	8.04	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	10-Aug-2022	0.09%	537.72	537.26	10.08	4.35	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Aug-2022	0.95%	146.30	144.93	8.63	5.14	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	10-Aug-2022	1.50%	252.09	248.36	8.35	3.39	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	10-Aug-2022	2.61%	118.39	115.38	7.08	8.91	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	10-Aug-2022	2.50%	54.04	52.72	6.80	11.95	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Aug-2022	1.57%	131.50	129.47	50.00	-15.51	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Aug-2022	1.28%	165.01	162.92	41.74	-4.09	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	10-Aug-2022	0.36%	44.84	44.68	39.63	-16.88	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	10-Aug-2022	-0.37%	89.19	89.52	31.33	-5.64	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-Aug-2022	0.29%	170.67	170.18	30.18	-12.93	DOWN	1	-1	-1
INTC	Intel	Semiconductors	10-Aug-2022	2.46%	35.37	34.52	21.20	-10.01	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MMM	3M	Industrial Protection and Office Products	11-Aug-2022	0.19%	149.66	149.38	59.69	35.71	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	11-Aug-2022	-0.44%	168.49	169.24	54.37	31.08	UP	1	1	1
BA	Boeing	Aerospace	11-Aug-2022	-0.67%	167.88	169.02	53.92	26.22	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	11-Aug-2022	0.65%	198.51	197.23	51.19	27.92	UP	1	1	1
HD	Home Depot	Retail: Building Materials	11-Aug-2022	-0.29%	310.69	311.58	49.26	17.44	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	11-Aug-2022	1.08%	351.68	347.91	46.53	33.06	UP	1	1	1
AXP	American Express	Consumer Financial Services	11-Aug-2022	0.34%	162.99	162.44	45.25	30.16	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Aug-2022	2.30%	168.81	165.01	37.27	4.99	UP	1	1	1
DIS	Disney	Entertainment	11-Aug-2022	4.68%	117.69	112.43	34.46	39.29	UP	1	1	1
WMT	Walmart	Retail	11-Aug-2022	0.53%	129.82	129.14	27.72	9.26	UP	1	1	1
CRM	Salesforce	Information Technology	11-Aug-2022	-1.00%	186.73	188.61	24.32	9.60	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	11-Aug-2022	0.85%	114.10	113.14	21.99	11.86	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	11-Aug-2022	-0.26%	45.90	46.02	21.93	17.45	UP	1	1	1
V	Visa	Consumer Financial Services	11-Aug-2022	-0.48%	211.08	212.10	21.45	2.85	UP	1	1	1
MCD	McDonald's	Restaurants	11-Aug-2022	-0.80%	259.28	261.36	21.11	2.69	UP	1	1	1
INTC	Intel	Semiconductors	11-Aug-2022	0.62%	35.59	35.37	18.72	-4.48	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Aug-2022	-0.74%	287.02	289.16	16.68	14.73	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	11-Aug-2022	1.72%	194.00	190.72	16.35	15.01	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	11-Aug-2022	0.43%	40.07	39.90	15.98	11.09	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	11-Aug-2022	2.44%	159.62	155.82	14.48	10.07	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	11-Aug-2022	-1.48%	248.35	252.09	13.33	6.27	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	11-Aug-2022	1.48%	120.14	118.39	12.82	16.01	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	11-Aug-2022	-0.68%	63.22	63.65	10.53	4.52	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	11-Aug-2022	-0.90%	532.86	537.72	9.62	1.38	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Aug-2022	-0.71%	145.26	146.30	9.51	5.55	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	11-Aug-2022	2.26%	55.26	54.04	8.67	17.19	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Aug-2022	0.79%	132.54	131.50	47.59	-11.31	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	11-Aug-2022	-0.13%	44.78	44.84	42.23	-15.18	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-Aug-2022	-2.07%	167.14	170.67	27.66	-17.93	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	11-Aug-2022	-0.29%	88.93	89.19	27.06	-7.32	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MMM	3M	Industrial Protection and Office Products	12-Aug-2022	1.72%	152.24	149.66	65.19	36.49	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	12-Aug-2022	2.14%	172.10	168.49	54.10	31.29	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	12-Aug-2022	1.19%	200.87	198.51	51.11	28.87	UP	1	1	1
BA	Boeing	Aerospace	12-Aug-2022	1.26%	169.99	167.88	51.07	24.29	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	12-Aug-2022	0.61%	353.82	351.68	48.52	32.41	UP	1	1	1
AXP	American Express	Consumer Financial Services	12-Aug-2022	1.75%	165.84	162.99	45.33	30.17	UP	1	1	1
HD	Home Depot	Retail: Building Materials	12-Aug-2022	1.35%	314.89	310.69	45.13	16.26	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Aug-2022	1.63%	171.56	168.81	42.47	6.53	UP	1	1	1
DIS	Disney	Entertainment	12-Aug-2022	3.30%	121.57	117.69	34.69	35.85	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	12-Aug-2022	1.55%	46.61	45.90	31.00	19.83	UP	1	1	1
WBA	Walgreen's	Pharmacy	12-Aug-2022	1.30%	40.59	40.07	27.08	13.98	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	12-Aug-2022	1.73%	116.07	114.10	25.83	12.56	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	12-Aug-2022	1.46%	196.84	194.00	24.54	17.96	UP	1	1	1
WMT	Walmart	Retail	12-Aug-2022	1.85%	132.22	129.82	24.21	14.71	UP	1	1	1
CRM	Salesforce	Information Technology	12-Aug-2022	1.69%	189.89	186.73	22.07	8.01	UP	1	1	1
V	Visa	Consumer Financial Services	12-Aug-2022	0.12%	211.33	211.08	17.76	2.10	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Aug-2022	1.70%	291.91	287.02	17.60	14.46	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	12-Aug-2022	1.46%	36.11	35.59	17.53	-2.22	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	12-Aug-2022	2.03%	543.70	532.86	16.11	6.60	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	12-Aug-2022	0.76%	63.70	63.22	15.04	0.71	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	12-Aug-2022	0.14%	159.85	159.62	15.00	9.19	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	12-Aug-2022	1.66%	122.13	120.14	13.62	17.42	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	12-Aug-2022	1.12%	262.18	259.28	12.87	0.21	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	12-Aug-2022	1.21%	55.93	55.26	12.77	19.49	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	12-Aug-2022	0.02%	248.39	248.35	11.18	2.39	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Aug-2022	0.97%	146.67	145.26	11.15	3.51	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	12-Aug-2022	0.83%	45.15	44.78	47.69	-16.84	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Aug-2022	1.11%	134.01	132.54	45.41	-9.25	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-Aug-2022	-1.10%	165.30	167.14	35.36	-23.31	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	12-Aug-2022	2.35%	91.02	88.93	23.61	-2.03	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MMM	3M	Industrial Protection and Office Products	15-Aug-2022	-0.53%	151.43	152.24	71.85	36.43	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	15-Aug-2022	0.69%	202.25	200.87	62.98	33.28	UP	1	1	1
BA	Boeing	Aerospace	15-Aug-2022	0.28%	170.47	169.99	61.60	28.77	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	15-Aug-2022	0.57%	355.85	353.82	54.98	35.22	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	15-Aug-2022	0.63%	173.19	172.10	51.85	31.62	UP	1	1	1
AXP	American Express	Consumer Financial Services	15-Aug-2022	-0.27%	165.40	165.84	51.67	31.00	UP	1	1	1
DIS	Disney	Entertainment	15-Aug-2022	2.21%	124.26	121.57	43.39	42.68	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	15-Aug-2022	-0.04%	46.59	46.61	42.58	21.85	UP	1	1	1
HD	Home Depot	Retail: Building Materials	15-Aug-2022	-0.09%	314.61	314.89	41.58	15.99	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-Aug-2022	0.35%	172.16	171.56	36.96	9.32	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	15-Aug-2022	-0.45%	195.95	196.84	32.03	17.79	UP	1	1	1
WBA	Walgreen's	Pharmacy	15-Aug-2022	1.18%	41.07	40.59	27.83	16.28	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	15-Aug-2022	0.17%	544.64	543.70	26.03	10.69	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	15-Aug-2022	0.22%	116.32	116.07	21.66	12.18	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	15-Aug-2022	0.27%	122.46	122.13	20.01	19.71	UP	1	1	1
WMT	Walmart	Retail	15-Aug-2022	0.29%	132.60	132.22	19.84	15.16	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	15-Aug-2022	-1.90%	156.81	159.85	19.79	4.17	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	15-Aug-2022	0.62%	191.06	189.89	18.59	9.48	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Aug-2022	0.53%	293.47	291.91	17.83	15.15	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	15-Aug-2022	-1.05%	55.34	55.93	17.53	17.09	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	15-Aug-2022	2.41%	216.42	211.33	15.26	6.97	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	15-Aug-2022	0.64%	36.34	36.11	14.76	0.88	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	15-Aug-2022	1.24%	265.44	262.18	13.23	5.60	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	15-Aug-2022	1.26%	64.50	63.70	11.25	8.07	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	15-Aug-2022	1.08%	251.08	248.39	10.19	4.85	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Aug-2022	1.29%	148.56	146.67	10.07	9.48	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	15-Aug-2022	0.91%	45.56	45.15	45.82	-13.58	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Aug-2022	0.69%	134.93	134.01	36.11	-2.79	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-Aug-2022	0.48%	166.09	165.30	31.48	-21.45	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	15-Aug-2022	-0.46%	90.60	91.02	25.47	-2.76	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MMM	3M	Industrial Protection and Office Products	16-Aug-2022	-0.77%	150.26	151.43	70.65	28.95	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	16-Aug-2022	0.70%	203.67	202.25	63.25	33.77	UP	1	1	1
BA	Boeing	Aerospace	16-Aug-2022	0.94%	172.08	170.47	61.83	28.83	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	16-Aug-2022	-0.25%	354.97	355.85	56.02	34.27	UP	1	1	1
AXP	American Express	Consumer Financial Services	16-Aug-2022	-0.03%	165.35	165.40	51.65	29.76	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	16-Aug-2022	-0.09%	173.03	173.19	49.77	29.61	UP	1	1	1
DIS	Disney	Entertainment	16-Aug-2022	0.56%	124.96	124.26	43.64	40.91	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Aug-2022	0.79%	173.52	172.16	41.59	10.56	UP	1	1	1
HD	Home Depot	Retail: Building Materials	16-Aug-2022	4.06%	327.38	314.61	40.16	29.24	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	16-Aug-2022	0.39%	46.77	46.59	36.95	21.94	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	16-Aug-2022	0.80%	197.52	195.95	35.60	20.59	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Aug-2022	1.21%	136.56	134.93	33.83	2.83	UP	1	1	1
WBA	Walgreen's	Pharmacy	16-Aug-2022	2.36%	42.04	41.07	28.93	23.17	UP	1	1	1
CVX	Chevron	Oil and Gas Production	16-Aug-2022	-0.26%	156.41	156.81	24.83	5.77	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	16-Aug-2022	0.27%	546.12	544.64	21.92	9.43	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	16-Aug-2022	0.96%	123.63	122.46	20.98	22.41	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	16-Aug-2022	1.50%	118.06	116.32	19.30	15.05	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	16-Aug-2022	1.39%	56.11	55.34	16.91	20.54	NEUTRAL	0	1	0
WMT	Walmart	Retail	16-Aug-2022	5.11%	139.37	132.60	16.71	28.11	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	16-Aug-2022	-0.77%	189.59	191.06	15.34	5.06	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Aug-2022	-0.26%	292.71	293.47	15.18	12.40	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	16-Aug-2022	-0.41%	36.19	36.34	13.73	0.73	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	16-Aug-2022	0.32%	266.29	265.44	13.37	8.02	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Aug-2022	0.92%	149.93	148.56	12.88	12.67	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	16-Aug-2022	0.33%	217.14	216.42	11.70	7.19	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	16-Aug-2022	0.82%	65.03	64.50	10.43	11.14	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	16-Aug-2022	0.82%	253.15	251.08	9.75	8.55	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	16-Aug-2022	0.53%	45.80	45.56	48.82	-11.65	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	16-Aug-2022	-0.01%	90.59	90.60	35.34	-4.68	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-Aug-2022	0.89%	167.57	166.09	33.11	-16.33	DOWN	1	-1	-1
												13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MMM	3M	Industrial Protection and Office Products	17-Aug-2022	-1.88%	147.43	150.26	70.89	23.00	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	17-Aug-2022	-0.44%	202.78	203.67	63.94	32.34	UP	1	1	1
BA	Boeing	Aerospace	17-Aug-2022	-2.84%	167.20	172.08	59.06	21.72	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	17-Aug-2022	-0.35%	353.74	354.97	55.97	31.21	UP	1	1	1
AXP	American Express	Consumer Financial Services	17-Aug-2022	-0.88%	163.90	165.35	50.00	23.99	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	17-Aug-2022	0.88%	174.55	173.03	48.27	31.14	UP	1	1	1
DIS	Disney	Entertainment	17-Aug-2022	-1.72%	122.81	124.96	45.46	37.09	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-Aug-2022	0.25%	173.96	173.52	44.05	9.00	UP	1	1	1
HD	Home Depot	Retail: Building Materials	17-Aug-2022	-0.49%	325.76	327.38	40.55	27.63	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Aug-2022	0.90%	137.79	136.56	40.24	2.64	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	17-Aug-2022	-0.24%	46.66	46.77	34.45	17.24	UP	1	1	1
WBA	Walgreen's	Pharmacy	17-Aug-2022	-2.78%	40.87	42.04	31.11	18.64	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	17-Aug-2022	-0.80%	195.93	197.52	26.46	14.78	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	17-Aug-2022	-0.21%	545.00	546.12	21.72	8.68	UP	1	1	1
CVX	Chevron	Oil and Gas Production	17-Aug-2022	0.82%	157.70	156.41	21.59	6.92	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	17-Aug-2022	-0.84%	122.59	123.63	19.22	19.33	NEUTRAL	0	1	0
WMT	Walmart	Retail	17-Aug-2022	0.11%	139.52	139.37	18.07	29.03	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	17-Aug-2022	-0.86%	117.04	118.06	16.19	12.47	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	17-Aug-2022	-1.13%	35.78	36.19	15.52	-3.86	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	17-Aug-2022	-1.16%	55.46	56.11	13.41	14.54	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	17-Aug-2022	-0.86%	187.96	189.59	13.12	4.09	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Aug-2022	-0.46%	149.24	149.93	12.43	12.32	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Aug-2022	-0.47%	291.32	292.71	12.04	9.67	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	17-Aug-2022	0.20%	266.82	266.29	11.68	8.01	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	17-Aug-2022	-0.23%	64.88	65.03	9.78	11.78	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	17-Aug-2022	-1.21%	214.52	217.14	9.40	6.69	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	17-Aug-2022	-1.02%	250.58	253.15	9.36	4.87	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	17-Aug-2022	-1.00%	45.34	45.80	44.00	-11.28	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	17-Aug-2022	0.01%	167.58	167.57	33.32	-14.68	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	17-Aug-2022	0.50%	91.04	90.59	32.65	-0.58	DOWN	1	-1	-1
												12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MMM	3M	Industrial Protection and Office Products	18-Aug-2022	-0.51%	146.68	147.43	68.55	17.99	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	18-Aug-2022	0.46%	203.72	202.78	64.42	31.69	UP	1	1	1
BA	Boeing	Aerospace	18-Aug-2022	0.89%	168.69	167.20	59.79	20.94	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	18-Aug-2022	0.22%	354.52	353.74	55.84	29.69	UP	1	1	1
AXP	American Express	Consumer Financial Services	18-Aug-2022	0.46%	164.65	163.90	49.28	24.01	UP	1	1	1
DIS	Disney	Entertainment	18-Aug-2022	-0.11%	122.67	122.81	48.84	34.67	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	18-Aug-2022	-0.23%	174.15	174.55	48.22	29.42	UP	1	1	1
HD	Home Depot	Retail: Building Materials	18-Aug-2022	-0.17%	325.21	325.76	40.64	23.95	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-Aug-2022	0.09%	174.11	173.96	40.36	8.32	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Aug-2022	0.93%	139.07	137.79	37.27	3.43	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	18-Aug-2022	5.81%	49.37	46.66	35.01	33.35	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	18-Aug-2022	0.72%	197.35	195.93	27.00	15.59	UP	1	1	1
CVX	Chevron	Oil and Gas Production	18-Aug-2022	0.84%	159.02	157.70	25.47	8.48	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	18-Aug-2022	-0.77%	121.64	122.59	19.19	14.51	NEUTRAL	0	1	0
WMT	Walmart	Retail	18-Aug-2022	-0.32%	139.07	139.52	18.80	26.68	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	18-Aug-2022	1.01%	56.02	55.46	15.75	16.55	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	18-Aug-2022	-0.88%	116.01	117.04	15.07	8.63	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	18-Aug-2022	0.04%	545.22	545.00	14.03	6.31	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	18-Aug-2022	-0.02%	187.93	187.96	13.32	4.20	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Aug-2022	0.36%	149.77	149.24	13.31	9.99	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Aug-2022	-0.39%	290.17	291.32	12.50	9.14	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	18-Aug-2022	-0.09%	266.58	266.82	12.31	7.34	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	18-Aug-2022	1.17%	36.20	35.78	11.28	-0.88	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	18-Aug-2022	0.52%	65.22	64.88	10.14	11.82	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	18-Aug-2022	0.34%	215.25	214.52	9.32	5.57	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	18-Aug-2022	-0.35%	249.70	250.58	8.98	0.09	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	18-Aug-2022	-2.54%	44.19	45.34	43.70	-22.09	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-Aug-2022	-0.48%	166.77	167.58	37.66	-16.20	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	18-Aug-2022	0.40%	91.40	91.04	30.09	-0.69	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	18-Aug-2022	-6.44%	38.24	40.87	28.02	-4.88	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MMM	3M	Industrial Protection and Office Products	19-Aug-2022	-1.01%	145.20	146.68	65.15	11.25	UP	1	1	1
BA	Boeing	Aerospace	19-Aug-2022	-3.42%	162.92	168.69	64.44	16.70	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	19-Aug-2022	-1.06%	201.56	203.72	63.34	26.70	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	19-Aug-2022	-1.48%	349.27	354.52	60.57	25.69	UP	1	1	1
DIS	Disney	Entertainment	19-Aug-2022	-2.06%	120.14	122.67	56.16	29.27	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	19-Aug-2022	-1.51%	171.52	174.15	52.59	24.88	UP	1	1	1
AXP	American Express	Consumer Financial Services	19-Aug-2022	-1.46%	162.24	164.65	48.97	20.21	UP	1	1	1
HD	Home Depot	Retail: Building Materials	19-Aug-2022	-1.20%	321.32	325.21	39.69	19.55	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	19-Aug-2022	-0.50%	138.37	139.07	36.12	2.19	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-Aug-2022	-0.84%	172.64	174.11	36.05	6.09	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	19-Aug-2022	-1.36%	48.70	49.37	35.70	26.94	UP	1	1	1
MRK	Merck	Pharmaceuticals	19-Aug-2022	0.74%	92.08	91.40	34.90	2.27	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	19-Aug-2022	-0.89%	195.60	197.35	30.71	13.68	UP	1	1	1
CVX	Chevron	Oil and Gas Production	19-Aug-2022	-0.84%	157.69	159.02	27.27	9.26	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	19-Aug-2022	-2.47%	118.63	121.64	22.04	7.99	UP	1	1	1
DOW	Dow Chemical	Chemicals	19-Aug-2022	-0.95%	55.49	56.02	20.94	15.54	UP	1	1	1
WMT	Walmart	Retail	19-Aug-2022	-1.47%	137.02	139.07	20.93	22.07	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	19-Aug-2022	-2.46%	113.16	116.01	18.93	3.74	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	19-Aug-2022	-2.21%	183.77	187.93	14.75	-1.64	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	19-Aug-2022	0.57%	548.32	545.22	14.64	9.86	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-Aug-2022	-0.03%	149.73	149.77	14.22	11.31	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-Aug-2022	-1.39%	286.15	290.17	13.41	4.74	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	19-Aug-2022	-0.08%	65.17	65.22	12.12	12.96	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	19-Aug-2022	-0.02%	266.54	266.58	11.70	7.42	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	19-Aug-2022	0.46%	250.86	249.70	8.53	1.92	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	19-Aug-2022	-1.13%	212.82	215.25	8.15	4.03	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	19-Aug-2022	-2.27%	35.38	36.20	6.73	-2.25	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	19-Aug-2022	0.52%	44.42	44.19	42.85	-21.31	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	19-Aug-2022	1.52%	169.31	166.77	36.27	-9.77	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	19-Aug-2022	-0.05%	38.22	38.24	28.57	-4.02	DOWN	1	-1	-1
												14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MMM	3M	Industrial Protection and Office Products	22-Aug-2022	-2.49%	141.59	145.20	60.00	4.45	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	22-Aug-2022	-1.85%	197.84	201.56	59.65	16.71	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	22-Aug-2022	-1.96%	342.42	349.27	57.80	17.17	UP	1	1	1
AXP	American Express	Consumer Financial Services	22-Aug-2022	-2.80%	157.70	162.24	55.10	10.67	UP	1	1	1
DIS	Disney	Entertainment	22-Aug-2022	-3.50%	115.94	120.14	55.07	19.31	UP	1	1	1
BA	Boeing	Aerospace	22-Aug-2022	-2.42%	158.98	162.92	55.00	6.14	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	22-Aug-2022	-2.30%	167.57	171.52	48.69	13.28	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	22-Aug-2022	-2.03%	47.71	48.70	41.53	18.80	UP	1	1	1
HD	Home Depot	Retail: Building Materials	22-Aug-2022	-2.84%	312.21	321.32	35.13	9.09	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	22-Aug-2022	-1.96%	191.76	195.60	34.06	10.95	UP	1	1	1
CVX	Chevron	Oil and Gas Production	22-Aug-2022	-0.50%	156.90	157.69	31.34	5.55	UP	1	1	1
DOW	Dow Chemical	Chemicals	22-Aug-2022	-1.95%	54.41	55.49	22.28	7.59	UP	1	1	1
WMT	Walmart	Retail	22-Aug-2022	-1.79%	134.57	137.02	19.99	14.72	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	22-Aug-2022	-1.65%	116.67	118.63	19.26	0.02	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	22-Aug-2022	-0.68%	544.57	548.32	15.80	7.20	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Aug-2022	-0.27%	149.33	149.73	13.86	9.99	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	22-Aug-2022	-1.49%	64.20	65.17	12.46	4.41	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	22-Aug-2022	-1.35%	262.95	266.54	12.02	1.86	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	22-Aug-2022	-1.98%	208.61	212.82	8.25	-2.95	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	22-Aug-2022	-1.58%	246.90	250.86	7.90	0.56	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	22-Aug-2022	-4.35%	33.84	35.38	7.46	-11.45	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	22-Aug-2022	-0.56%	44.17	44.42	49.90	-23.18	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	22-Aug-2022	-1.00%	91.16	92.08	32.05	-0.66	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Aug-2022	-2.04%	135.55	138.37	31.27	-4.04	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Aug-2022	-2.03%	169.14	172.64	30.77	-1.03	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Aug-2022	-1.02%	167.59	169.31	30.14	-7.48	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Aug-2022	-2.94%	277.75	286.15	26.66	-1.42	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	22-Aug-2022	-3.69%	176.98	183.77	23.87	-5.24	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	22-Aug-2022	-2.49%	110.34	113.16	23.05	-2.70	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	22-Aug-2022	-2.38%	37.31	38.22	21.61	-12.21	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HON	Honeywell	Industrial Manufactured Goods	23-Aug-2022	-0.15%	197.55	197.84	64.98	18.01	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	23-Aug-2022	0.11%	141.75	141.59	62.63	5.60	UP	1	1	1
DIS	Disney	Entertainment	23-Aug-2022	-0.93%	114.86	115.94	61.91	18.44	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	23-Aug-2022	-0.65%	340.18	342.42	61.85	16.57	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	23-Aug-2022	-0.20%	167.23	167.57	57.20	14.41	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	23-Aug-2022	-0.63%	47.41	47.71	55.16	19.51	UP	1	1	1
AXP	American Express	Consumer Financial Services	23-Aug-2022	-0.23%	157.33	157.70	55.16	12.17	UP	1	1	1
BA	Boeing	Aerospace	23-Aug-2022	0.69%	160.07	158.98	52.51	8.68	UP	1	1	1
HD	Home Depot	Retail: Building Materials	23-Aug-2022	-1.70%	306.90	312.21	40.07	4.11	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	23-Aug-2022	2.84%	197.21	191.76	35.22	17.47	UP	1	1	1
DOW	Dow Chemical	Chemicals	23-Aug-2022	2.22%	55.62	54.41	31.99	15.59	UP	1	1	1
CVX	Chevron	Oil and Gas Production	23-Aug-2022	3.24%	161.99	156.90	29.10	13.22	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	23-Aug-2022	0.31%	110.68	110.34	26.24	2.15	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	23-Aug-2022	-1.61%	535.80	544.57	24.43	3.16	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	23-Aug-2022	-0.99%	115.52	116.67	23.93	2.02	UP	1	1	1
WMT	Walmart	Retail	23-Aug-2022	-0.42%	134.00	134.57	21.29	12.14	UP	1	1	1
MCD	McDonald's	Restaurants	23-Aug-2022	-0.92%	260.54	262.95	16.33	0.10	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	23-Aug-2022	0.11%	64.27	64.20	14.72	3.16	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Aug-2022	-1.93%	146.45	149.33	11.75	-0.22	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	23-Aug-2022	-0.87%	206.80	208.61	9.91	-3.87	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	23-Aug-2022	-0.98%	244.47	246.90	8.87	-5.74	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	23-Aug-2022	0.33%	33.95	33.84	7.03	-10.12	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	23-Aug-2022	-1.58%	43.47	44.17	49.71	-28.08	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Aug-2022	-0.47%	276.44	277.75	31.07	-1.61	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	23-Aug-2022	-1.05%	90.20	91.16	30.28	-6.59	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-Aug-2022	-0.87%	166.13	167.59	28.45	-10.31	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	23-Aug-2022	-0.55%	176.00	176.98	27.25	-4.64	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Aug-2022	-0.60%	134.74	135.55	26.78	-5.23	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Aug-2022	-0.50%	168.29	169.14	26.02	-2.17	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	23-Aug-2022	0.35%	37.44	37.31	23.66	-11.01	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
GS	Goldman Sachs	Banking and Financial Services	24-Aug-2022	0.52%	341.94	340.18	73.75	18.85	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	24-Aug-2022	0.12%	197.79	197.55	73.38	18.10	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	24-Aug-2022	-0.50%	141.04	141.75	66.94	5.34	UP	1	1	1
DIS	Disney	Entertainment	24-Aug-2022	1.35%	116.41	114.86	62.83	20.11	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	24-Aug-2022	-0.72%	47.07	47.41	61.47	16.62	UP	1	1	1
AXP	American Express	Consumer Financial Services	24-Aug-2022	1.14%	159.13	157.33	59.99	11.88	UP	1	1	1
BA	Boeing	Aerospace	24-Aug-2022	2.21%	163.60	160.07	54.88	13.16	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	24-Aug-2022	0.18%	167.53	167.23	52.62	12.02	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	24-Aug-2022	-1.55%	194.16	197.21	46.84	19.87	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	24-Aug-2022	0.24%	115.80	115.52	42.20	3.42	UP	1	1	1
CVX	Chevron	Oil and Gas Production	24-Aug-2022	0.74%	163.19	161.99	39.01	18.04	UP	1	1	1
DOW	Dow Chemical	Chemicals	24-Aug-2022	-2.48%	54.24	55.62	37.95	13.42	UP	1	1	1
HD	Home Depot	Retail: Building Materials	24-Aug-2022	0.39%	308.11	306.90	37.31	2.01	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	24-Aug-2022	0.12%	536.46	535.80	33.65	5.67	UP	1	1	1
CRM	Salesforce	Information Technology	24-Aug-2022	2.28%	180.01	176.00	30.05	1.66	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	24-Aug-2022	0.66%	111.41	110.68	24.30	1.12	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-Aug-2022	0.12%	168.49	168.29	24.27	0.99	UP	1	1	1
KO	Coca-Cola	Beverages	24-Aug-2022	0.14%	64.36	64.27	21.71	6.76	UP	1	1	1
WMT	Walmart	Retail	24-Aug-2022	0.72%	134.97	134.00	18.76	11.45	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	24-Aug-2022	0.12%	260.86	260.54	15.16	-0.89	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	24-Aug-2022	0.01%	244.49	244.47	12.50	-4.63	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	24-Aug-2022	-0.27%	33.86	33.95	12.35	-13.74	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	24-Aug-2022	-0.06%	206.67	206.80	11.10	-4.46	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Aug-2022	-0.43%	145.82	146.45	10.22	-1.95	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	24-Aug-2022	0.18%	43.55	43.47	48.06	-28.31	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Aug-2022	-0.24%	275.79	276.44	32.48	-0.63	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	24-Aug-2022	-1.79%	36.77	37.44	28.86	-13.48	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	24-Aug-2022	-0.21%	90.01	90.20	25.90	-6.57	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	24-Aug-2022	-0.33%	165.58	166.13	22.79	-10.14	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Aug-2022	-1.12%	133.23	134.74	22.76	-8.95	DOWN	1	-1	-1
												12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HON	Honeywell	Industrial Manufactured Goods	25-Aug-2022	1.33%	200.43	197.79	69.38	20.14	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	25-Aug-2022	1.33%	346.49	341.94	68.14	18.01	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	25-Aug-2022	1.22%	142.76	141.04	61.89	8.99	UP	1	1	1
DIS	Disney	Entertainment	25-Aug-2022	0.90%	117.46	116.41	57.93	19.32	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	25-Aug-2022	0.42%	47.27	47.07	56.09	14.55	UP	1	1	1
AXP	American Express	Consumer Financial Services	25-Aug-2022	1.95%	162.23	159.13	53.16	13.95	UP	1	1	1
BA	Boeing	Aerospace	25-Aug-2022	3.53%	169.38	163.60	52.14	19.35	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	25-Aug-2022	1.49%	170.03	167.53	48.98	15.25	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	25-Aug-2022	2.43%	198.88	194.16	44.15	17.87	UP	1	1	1
CVX	Chevron	Oil and Gas Production	25-Aug-2022	0.88%	164.62	163.19	35.52	19.24	UP	1	1	1
DOW	Dow Chemical	Chemicals	25-Aug-2022	2.80%	55.76	54.24	32.37	11.36	UP	1	1	1
HD	Home Depot	Retail: Building Materials	25-Aug-2022	0.54%	309.78	308.11	30.72	0.63	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	25-Aug-2022	2.37%	118.55	115.80	27.96	4.92	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-Aug-2022	1.11%	278.85	275.79	26.70	0.14	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	25-Aug-2022	0.29%	168.98	168.49	20.83	3.54	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	25-Aug-2022	1.62%	113.22	111.41	19.56	2.45	NEUTRAL	0	1	0
WMT	Walmart	Retail	25-Aug-2022	0.67%	135.87	134.97	17.31	11.45	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	25-Aug-2022	3.04%	34.89	33.86	16.26	-7.52	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	25-Aug-2022	0.48%	64.67	64.36	15.58	3.37	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	25-Aug-2022	0.95%	541.57	536.46	12.46	-3.59	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	25-Aug-2022	0.49%	245.68	244.49	10.19	-3.69	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	25-Aug-2022	0.65%	262.56	260.86	9.66	-1.36	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-Aug-2022	-0.08%	145.70	145.82	9.57	-4.10	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	25-Aug-2022	1.52%	209.82	206.67	9.32	-4.75	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	25-Aug-2022	0.44%	43.74	43.55	53.75	-27.69	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	25-Aug-2022	0.94%	167.13	165.58	34.99	-9.99	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	25-Aug-2022	0.29%	90.27	90.01	33.34	-10.73	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	25-Aug-2022	0.56%	133.98	133.23	25.38	-10.60	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	25-Aug-2022	0.08%	36.80	36.77	25.31	-14.82	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	25-Aug-2022	-3.39%	173.91	180.01	24.97	-11.99	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HON	Honeywell	Industrial Manufactured Goods	26-Aug-2022	-3.68%	193.06	200.43	64.54	6.70	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	26-Aug-2022	-2.91%	336.40	346.49	58.58	5.95	UP	1	1	1
DIS	Disney	Entertainment	26-Aug-2022	-2.89%	114.07	117.46	53.24	11.97	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	26-Aug-2022	-2.92%	45.89	47.27	51.69	5.81	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	26-Aug-2022	-3.77%	163.62	170.03	51.37	4.77	UP	1	1	1
AXP	American Express	Consumer Financial Services	26-Aug-2022	-3.03%	157.31	162.23	47.82	8.12	UP	1	1	1
BA	Boeing	Aerospace	26-Aug-2022	-2.86%	164.53	169.38	46.13	18.04	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	26-Aug-2022	-3.50%	191.92	198.88	39.63	10.39	UP	1	1	1
CVX	Chevron	Oil and Gas Production	26-Aug-2022	-0.74%	163.41	164.62	31.87	19.00	UP	1	1	1
DOW	Dow Chemical	Chemicals	26-Aug-2022	-2.33%	54.46	55.76	28.72	11.97	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	26-Aug-2022	-3.27%	114.67	118.55	22.34	5.85	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-Aug-2022	-1.27%	166.84	168.98	18.38	0.69	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	26-Aug-2022	-4.36%	108.28	113.22	16.76	-5.86	NEUTRAL	0	-1	0
WMT	Walmart	Retail	26-Aug-2022	-3.14%	131.60	135.87	15.96	1.53	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	26-Aug-2022	-2.05%	240.65	245.68	13.47	-7.94	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	26-Aug-2022	-2.27%	529.25	541.57	12.48	-5.43	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	26-Aug-2022	-2.14%	256.95	262.56	11.72	-7.44	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	26-Aug-2022	-3.30%	202.89	209.82	11.52	-10.65	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Aug-2022	-2.34%	142.29	145.70	10.43	-9.69	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	26-Aug-2022	-9.54%	129.14	142.76	58.71	-16.22	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	26-Aug-2022	-1.12%	43.25	43.74	53.00	-28.78	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Aug-2022	-3.86%	268.09	278.85	27.61	-6.54	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	26-Aug-2022	-1.71%	164.27	167.13	27.33	-8.43	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	26-Aug-2022	-3.77%	298.10	309.78	27.01	-7.57	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	26-Aug-2022	-2.17%	36.00	36.80	24.03	-19.71	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Aug-2022	-2.69%	130.38	133.98	23.40	-17.53	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	26-Aug-2022	-1.12%	89.26	90.27	23.20	-6.55	DOWN	1	-1	-1
INTC	Intel	Semiconductors	26-Aug-2022	-4.39%	33.36	34.89	22.07	-11.34	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	26-Aug-2022	-2.41%	63.11	64.67	21.27	-2.66	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	26-Aug-2022	-4.99%	165.23	173.91	20.76	-9.33	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HON	Honeywell	Industrial Manufactured Goods	29-Aug-2022	-0.33%	192.42	193.06	57.26	1.13	UP	1	1	1
DIS	Disney	Entertainment	29-Aug-2022	-0.47%	113.53	114.07	48.01	6.90	UP	1	1	1
BA	Boeing	Aerospace	29-Aug-2022	0.54%	165.42	164.53	44.49	14.67	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	29-Aug-2022	-0.39%	45.71	45.89	44.31	0.99	UP	1	1	1
AXP	American Express	Consumer Financial Services	29-Aug-2022	-1.76%	154.54	157.31	42.59	1.72	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	29-Aug-2022	-0.07%	191.78	191.92	34.50	4.79	UP	1	1	1
CVX	Chevron	Oil and Gas Production	29-Aug-2022	0.75%	164.63	163.41	28.57	17.97	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	29-Aug-2022	-0.24%	114.39	114.67	21.80	2.52	UP	1	1	1
CRM	Salesforce	Information Technology	29-Aug-2022	-3.04%	160.21	165.23	19.32	-13.75	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	29-Aug-2022	-1.63%	53.57	54.46	18.89	-1.05	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	29-Aug-2022	-0.89%	165.36	166.84	15.86	-8.42	NEUTRAL	0	-1	0
WMT	Walmart	Retail	29-Aug-2022	0.97%	132.88	131.60	14.56	-0.85	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	29-Aug-2022	-0.28%	202.33	202.89	14.23	-14.10	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	29-Aug-2022	-0.53%	239.38	240.65	14.22	-12.07	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	29-Aug-2022	-0.77%	163.00	164.27	13.91	-10.96	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	29-Aug-2022	-0.37%	107.88	108.28	13.32	-12.23	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	29-Aug-2022	0.10%	529.77	529.25	12.64	-9.53	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	29-Aug-2022	-0.50%	255.66	256.95	12.23	-11.18	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Aug-2022	-0.42%	141.69	142.29	10.83	-12.04	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	29-Aug-2022	-2.09%	126.44	129.14	55.15	-21.52	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	29-Aug-2022	0.18%	43.33	43.25	53.09	-29.99	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	29-Aug-2022	-0.74%	333.92	336.40	50.24	-0.59	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	29-Aug-2022	-1.37%	161.38	163.62	48.01	-2.61	DOWN	1	-1	-1
INTC	Intel	Semiconductors	29-Aug-2022	-1.26%	32.94	33.36	35.72	-18.21	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Aug-2022	-1.07%	265.23	268.09	26.62	-10.65	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	29-Aug-2022	-0.60%	296.32	298.10	25.39	-11.04	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	29-Aug-2022	-0.11%	35.96	36.00	24.93	-22.64	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	29-Aug-2022	-1.87%	87.59	89.26	22.45	-13.37	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Aug-2022	-0.05%	130.31	130.38	20.45	-10.17	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	29-Aug-2022	-0.60%	62.73	63.11	20.44	-7.05	DOWN	1	-1	-1
												-3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	30-Aug-2022	-1.94%	162.21	165.42	40.69	16.11	UP	1	1	1
DIS	Disney	Entertainment	30-Aug-2022	-0.97%	112.43	113.53	39.80	1.66	UP	1	1	1
CVX	Chevron	Oil and Gas Production	30-Aug-2022	-2.44%	160.62	164.63	24.42	6.63	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	30-Aug-2022	0.02%	114.41	114.39	21.39	4.36	UP	1	1	1
DOW	Dow Chemical	Chemicals	30-Aug-2022	-4.09%	51.38	53.57	18.85	-7.32	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Aug-2022	-1.07%	140.18	141.69	17.80	-11.60	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	30-Aug-2022	-1.31%	522.84	529.77	17.25	-8.57	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	30-Aug-2022	-0.34%	159.67	160.21	16.34	-17.84	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	30-Aug-2022	-0.47%	201.38	202.33	15.31	-12.43	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	30-Aug-2022	-0.35%	162.43	163.00	14.78	-10.35	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	30-Aug-2022	-1.15%	163.46	165.36	14.53	-8.72	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	30-Aug-2022	-0.11%	239.12	239.38	14.41	-12.03	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	30-Aug-2022	-0.85%	253.49	255.66	13.29	-14.32	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	30-Aug-2022	-0.81%	86.88	87.59	12.74	-13.78	NEUTRAL	0	-1	0
WMT	Walmart	Retail	30-Aug-2022	-0.30%	132.48	132.88	12.65	-1.90	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	30-Aug-2022	-0.02%	107.86	107.88	12.19	-8.90	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	30-Aug-2022	-0.89%	190.70	192.42	52.62	-2.87	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	30-Aug-2022	-1.25%	124.86	126.44	51.97	-23.36	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	30-Aug-2022	-1.85%	42.53	43.33	48.54	-30.30	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	30-Aug-2022	-0.09%	333.63	333.92	45.17	-2.02	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	30-Aug-2022	-1.53%	158.91	161.38	43.00	-7.41	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	30-Aug-2022	-1.03%	45.24	45.71	40.34	-3.51	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	30-Aug-2022	0.08%	154.66	154.54	38.27	-1.39	DOWN	1	-1	-1
INTC	Intel	Semiconductors	30-Aug-2022	-2.06%	32.26	32.94	36.04	-22.08	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	30-Aug-2022	-2.52%	186.94	191.78	31.30	-2.05	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	30-Aug-2022	-0.92%	62.15	62.73	28.23	-7.75	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	30-Aug-2022	-2.17%	35.18	35.96	27.98	-23.73	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Aug-2022	-0.85%	262.97	265.23	23.79	-15.04	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	30-Aug-2022	-1.09%	293.10	296.32	22.78	-13.45	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Aug-2022	-0.56%	129.58	130.31	20.33	-10.59	DOWN	1	-1	-1
												-10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	31-Aug-2022	-1.21%	160.25	162.21	37.62	14.14	UP	1	1	1
DIS	Disney	Entertainment	31-Aug-2022	-0.31%	112.08	112.43	37.61	1.90	UP	1	1	1
CVX	Chevron	Oil and Gas Production	31-Aug-2022	-1.59%	158.06	160.62	27.09	3.01	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	31-Aug-2022	-0.59%	113.73	114.41	19.56	3.39	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	31-Aug-2022	-2.22%	156.12	159.67	18.05	-20.17	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	31-Aug-2022	-0.67%	161.34	162.43	15.91	-11.83	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	31-Aug-2022	-0.48%	252.28	253.49	15.84	-13.24	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	31-Aug-2022	0.49%	240.30	239.12	15.54	-3.53	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	31-Aug-2022	-1.75%	85.36	86.88	13.48	-18.52	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	31-Aug-2022	-1.31%	106.45	107.86	12.32	-11.80	NEUTRAL	0	-1	0
WMT	Walmart	Retail	31-Aug-2022	0.05%	132.55	132.48	11.45	-2.53	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	31-Aug-2022	-0.41%	124.35	124.86	49.08	-21.25	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	31-Aug-2022	-0.71%	189.35	190.70	47.64	-3.57	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	31-Aug-2022	-0.29%	332.67	333.63	39.93	-4.95	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	31-Aug-2022	-1.06%	157.22	158.91	39.11	-8.65	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	31-Aug-2022	-1.69%	41.81	42.53	36.76	-29.99	DOWN	1	-1	-1
INTC	Intel	Semiconductors	31-Aug-2022	-1.05%	31.92	32.26	36.50	-24.28	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	31-Aug-2022	-1.15%	44.72	45.24	36.49	-6.63	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	31-Aug-2022	-0.74%	51.00	51.38	34.48	-7.45	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	31-Aug-2022	-1.72%	152.00	154.66	34.38	-3.42	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	31-Aug-2022	-0.87%	128.45	129.58	33.70	-10.07	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	31-Aug-2022	-0.34%	35.06	35.18	32.72	-21.59	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	31-Aug-2022	-0.71%	61.71	62.15	31.33	-8.33	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	31-Aug-2022	-1.19%	184.71	186.94	30.74	-1.50	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	31-Aug-2022	-0.57%	261.47	262.97	25.16	-12.89	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	31-Aug-2022	-1.11%	161.64	163.46	23.59	-9.31	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	31-Aug-2022	-1.33%	198.71	201.38	23.56	-15.48	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	31-Aug-2022	-1.60%	137.94	140.18	23.06	-14.55	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	31-Aug-2022	-1.60%	288.42	293.10	22.73	-16.52	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	31-Aug-2022	-0.67%	519.33	522.84	21.41	-8.70	DOWN	1	-1	-1
												-16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	1-Sep-2022	-4.11%	153.66	160.25	32.96	0.58	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	1-Sep-2022	0.90%	524.00	519.33	19.59	-12.30	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	1-Sep-2022	0.69%	114.51	113.73	16.84	-1.34	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	1-Sep-2022	1.66%	256.47	252.28	16.04	-10.18	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	1-Sep-2022	2.10%	87.15	85.36	14.69	-15.39	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	1-Sep-2022	0.04%	106.49	106.45	14.34	-14.97	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	1-Sep-2022	2.16%	245.50	240.30	12.84	-1.02	NEUTRAL	0	-1	0
WMT	Walmart	Retail	1-Sep-2022	1.46%	134.48	132.55	9.99	0.07	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	1-Sep-2022	1.03%	125.63	124.35	45.81	-19.51	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	1-Sep-2022	0.73%	190.73	189.35	42.19	-5.37	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	1-Sep-2022	0.25%	333.50	332.67	36.78	-10.04	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	1-Sep-2022	0.47%	157.96	157.22	36.58	-12.64	DOWN	1	-1	-1
DIS	Disney	Entertainment	1-Sep-2022	0.40%	112.53	112.08	34.78	-2.18	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	1-Sep-2022	0.57%	35.26	35.06	34.56	-25.86	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	1-Sep-2022	1.27%	45.29	44.72	33.45	-7.77	DOWN	1	-1	-1
INTC	Intel	Semiconductors	1-Sep-2022	-0.50%	31.76	31.92	33.04	-26.36	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Sep-2022	0.94%	129.66	128.45	32.91	-11.56	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	1-Sep-2022	-2.04%	49.96	51.00	32.15	-14.27	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	1-Sep-2022	0.47%	62.00	61.71	30.19	-10.55	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	1-Sep-2022	0.71%	200.13	198.71	28.22	-18.53	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	1-Sep-2022	-1.23%	182.44	184.71	28.07	-8.05	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	1-Sep-2022	0.00%	41.81	41.81	24.81	-23.28	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	1-Sep-2022	-1.59%	155.54	158.06	24.44	-2.19	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Sep-2022	-0.41%	260.40	261.47	24.42	-18.52	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	1-Sep-2022	-0.59%	151.11	152.00	23.88	-17.66	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Sep-2022	1.03%	163.30	161.64	23.60	-11.21	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	1-Sep-2022	1.72%	293.37	288.42	22.44	-18.52	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-Sep-2022	2.48%	165.34	161.34	21.54	-5.78	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Sep-2022	1.23%	139.64	137.94	21.36	-17.60	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	1-Sep-2022	-1.66%	153.53	156.12	21.07	-25.47	DOWN	1	-1	-1
												-21

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	2-Sep-2022	-1.20%	151.82	153.66	43.00	3.13	UP	1	1	1
DIS	Disney	Entertainment	2-Sep-2022	-1.18%	111.20	112.53	32.75	2.25	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-Sep-2022	-0.37%	162.70	163.30	19.94	-7.16	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	2-Sep-2022	1.49%	157.85	155.54	19.92	1.04	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	2-Sep-2022	-1.46%	516.35	524.00	18.61	-7.95	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	2-Sep-2022	-1.06%	86.23	87.15	15.92	-13.20	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	2-Sep-2022	-0.70%	113.71	114.51	15.59	6.40	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	2-Sep-2022	-0.70%	105.74	106.49	14.35	-8.60	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	2-Sep-2022	-1.27%	242.37	245.50	12.02	2.74	NEUTRAL	0	1	0
WMT	Walmart	Retail	2-Sep-2022	-1.10%	133.00	134.48	9.05	1.14	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	2-Sep-2022	-3.17%	121.65	125.63	43.02	-21.17	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	2-Sep-2022	-2.01%	186.89	190.73	39.17	-8.34	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	2-Sep-2022	-1.36%	155.81	157.96	36.27	-6.10	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	2-Sep-2022	0.03%	35.27	35.26	33.68	-18.19	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	2-Sep-2022	-0.61%	331.48	333.50	32.74	-1.22	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	2-Sep-2022	-1.55%	44.59	45.29	32.09	-1.88	DOWN	1	-1	-1
INTC	Intel	Semiconductors	2-Sep-2022	-1.70%	31.22	31.76	31.35	-19.52	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Sep-2022	-1.44%	127.79	129.66	30.41	-8.22	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	2-Sep-2022	-1.30%	49.31	49.96	30.09	-11.37	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	2-Sep-2022	-1.18%	197.76	200.13	27.85	-13.71	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	2-Sep-2022	-1.37%	61.15	62.00	26.66	-4.34	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	2-Sep-2022	-1.22%	41.30	41.81	25.99	-25.70	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	2-Sep-2022	-0.88%	180.83	182.44	25.98	-3.30	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Sep-2022	-1.67%	256.06	260.40	25.16	-10.53	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	2-Sep-2022	-0.87%	149.79	151.11	24.68	-9.55	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	2-Sep-2022	-1.57%	162.74	165.34	23.25	-3.83	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	2-Sep-2022	-0.50%	291.90	293.37	23.15	-13.67	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	2-Sep-2022	0.10%	153.69	153.53	22.84	-17.86	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	2-Sep-2022	-0.76%	254.51	256.47	21.79	-3.28	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Sep-2022	-1.78%	137.16	139.64	20.35	-12.65	DOWN	1	-1	-1
												-18

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	6-Sep-2022	0.38%	152.39	151.82	38.85	1.98	UP	1	1	1
WMT	Walmart	Retail	6-Sep-2022	-0.50%	132.34	133.00	34.28	6.13	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	6-Sep-2022	0.03%	113.74	113.71	19.37	4.80	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	6-Sep-2022	0.26%	517.68	516.35	19.14	-8.32	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	6-Sep-2022	-0.05%	254.39	254.51	19.04	-5.72	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Sep-2022	-0.50%	161.88	162.70	18.46	-7.03	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	6-Sep-2022	-0.56%	105.15	105.74	17.52	-8.69	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	6-Sep-2022	-0.46%	157.12	157.85	15.88	-1.42	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	6-Sep-2022	-0.06%	242.22	242.37	15.70	-0.06	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	6-Sep-2022	-4.15%	116.60	121.65	38.12	-35.19	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	6-Sep-2022	-1.51%	326.49	331.48	37.24	-5.38	DOWN	1	-1	-1
DIS	Disney	Entertainment	6-Sep-2022	-1.00%	110.09	111.20	36.23	-0.46	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	6-Sep-2022	-0.82%	154.53	155.81	36.20	-6.34	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	6-Sep-2022	-0.69%	185.60	186.89	35.89	-11.19	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-Sep-2022	0.27%	163.18	162.74	34.20	-5.51	DOWN	1	-1	-1
INTC	Intel	Semiconductors	6-Sep-2022	-2.75%	30.36	31.22	33.63	-23.57	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	6-Sep-2022	-0.27%	44.47	44.59	32.77	-2.63	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	6-Sep-2022	0.14%	35.32	35.27	32.73	-16.45	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Sep-2022	-1.10%	253.25	256.06	30.41	-9.47	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	6-Sep-2022	-0.48%	41.10	41.30	30.23	-26.02	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Sep-2022	-0.84%	126.72	127.79	29.87	-10.30	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	6-Sep-2022	0.44%	198.64	197.76	29.32	-13.99	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	6-Sep-2022	-1.46%	48.59	49.31	29.13	-12.50	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	6-Sep-2022	-0.79%	148.60	149.79	29.00	-11.30	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	6-Sep-2022	-0.81%	289.54	291.90	28.01	-12.99	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	6-Sep-2022	-1.28%	151.72	153.69	24.24	-17.47	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	6-Sep-2022	0.22%	86.42	86.23	23.33	-14.29	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	6-Sep-2022	-0.09%	180.66	180.83	23.14	-3.38	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	6-Sep-2022	0.05%	61.18	61.15	22.22	-7.39	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Sep-2022	-1.12%	135.63	137.16	22.14	-14.15	DOWN	1	-1	-1
												-19

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
DIS	Disney	Entertainment	7-Sep-2022	2.36%	112.69	110.09	31.83	2.70	UP	1	1	1
BA	Boeing	Aerospace	7-Sep-2022	2.34%	155.95	152.39	31.24	3.13	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	7-Sep-2022	1.24%	45.02	44.47	28.09	0.26	UP	1	1	1
WMT	Walmart	Retail	7-Sep-2022	2.57%	135.74	132.34	26.73	8.90	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	7-Sep-2022	0.77%	521.68	517.68	19.76	-8.63	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	7-Sep-2022	0.90%	200.42	198.64	19.67	-6.66	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	7-Sep-2022	1.90%	115.90	113.74	17.87	8.23	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	7-Sep-2022	1.58%	258.42	254.39	17.47	0.28	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	7-Sep-2022	-1.28%	155.11	157.12	15.50	-6.21	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	7-Sep-2022	3.17%	108.48	105.15	14.98	-2.47	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	7-Sep-2022	1.06%	244.79	242.22	14.28	1.58	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	7-Sep-2022	0.96%	30.65	30.36	42.87	-26.73	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	7-Sep-2022	3.39%	120.55	116.60	38.73	-30.83	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	7-Sep-2022	1.25%	330.56	326.49	32.53	-4.91	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	7-Sep-2022	1.88%	189.09	185.60	31.89	-8.00	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	7-Sep-2022	0.93%	155.96	154.53	31.56	-7.95	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	7-Sep-2022	2.15%	36.08	35.32	31.41	-11.83	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	7-Sep-2022	-0.05%	41.08	41.10	31.21	-24.97	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	7-Sep-2022	2.46%	152.25	148.60	29.76	-6.21	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	7-Sep-2022	2.74%	297.47	289.54	29.38	-7.18	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	7-Sep-2022	0.55%	164.07	163.18	28.50	-6.25	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Sep-2022	0.78%	127.71	126.72	27.75	-9.48	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	7-Sep-2022	0.78%	48.97	48.59	26.69	-13.94	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Sep-2022	1.91%	258.09	253.25	26.35	-11.10	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	7-Sep-2022	1.03%	153.28	151.72	26.25	-19.20	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	7-Sep-2022	1.85%	62.31	61.18	24.86	-0.90	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	7-Sep-2022	0.52%	86.87	86.42	22.36	-16.98	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Sep-2022	1.51%	137.68	135.63	21.96	-14.48	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-Sep-2022	1.32%	164.02	161.88	20.37	-3.44	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	7-Sep-2022	0.11%	180.86	180.66	20.25	-5.92	DOWN	1	-1	-1
												-15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Sep-2022	0.30%	164.51	164.02	29.61	2.12	UP	1	1	1
BA	Boeing	Aerospace	8-Sep-2022	1.18%	157.79	155.95	29.04	6.25	UP	1	1	1
DIS	Disney	Entertainment	8-Sep-2022	-0.32%	112.33	112.69	27.66	2.96	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	8-Sep-2022	0.78%	45.37	45.02	22.57	0.39	UP	1	1	1
MCD	McDonald's	Restaurants	8-Sep-2022	0.64%	260.08	258.42	20.74	0.31	UP	1	1	1
WMT	Walmart	Retail	8-Sep-2022	0.51%	136.43	135.74	18.96	8.60	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	8-Sep-2022	0.14%	200.71	200.42	18.20	-6.41	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	8-Sep-2022	1.27%	183.15	180.86	17.10	-4.51	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	8-Sep-2022	2.33%	118.60	115.90	17.06	14.41	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	8-Sep-2022	0.54%	155.95	155.11	13.70	-5.36	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	8-Sep-2022	0.23%	108.73	108.48	13.21	-4.50	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	8-Sep-2022	0.27%	245.45	244.79	11.93	4.28	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	8-Sep-2022	0.33%	30.75	30.65	42.68	-25.97	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Sep-2022	0.80%	165.39	164.07	40.81	-5.33	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	8-Sep-2022	0.58%	41.32	41.08	40.45	-27.50	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	8-Sep-2022	-1.06%	119.27	120.55	37.68	-28.60	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	8-Sep-2022	-0.33%	35.96	36.08	29.92	-11.23	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	8-Sep-2022	-0.67%	187.82	189.09	28.95	-13.54	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	8-Sep-2022	-0.96%	154.46	155.96	27.94	-8.59	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	8-Sep-2022	1.46%	335.38	330.56	26.56	-1.22	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	8-Sep-2022	2.36%	156.90	153.28	25.63	-14.08	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	8-Sep-2022	0.83%	153.52	152.25	25.00	-3.17	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	8-Sep-2022	0.82%	299.90	297.47	24.84	-3.76	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Sep-2022	0.17%	258.52	258.09	24.76	-11.02	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Sep-2022	0.60%	128.47	127.71	24.64	-6.22	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	8-Sep-2022	0.88%	49.40	48.97	24.55	-11.80	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Sep-2022	0.13%	137.86	137.68	24.01	-13.46	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	8-Sep-2022	1.12%	527.51	521.68	22.02	-5.80	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	8-Sep-2022	-0.30%	62.12	62.31	21.61	-2.94	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	8-Sep-2022	0.63%	87.42	86.87	21.49	-10.96	DOWN	1	-1	-1
												-13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Sep-2022	1.52%	139.96	137.86	28.43	0.40	UP	1	1	1
BA	Boeing	Aerospace	9-Sep-2022	-0.17%	157.52	157.79	27.66	8.58	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Sep-2022	-0.22%	164.15	164.51	26.45	3.52	UP	1	1	1
DIS	Disney	Entertainment	9-Sep-2022	2.54%	115.18	112.33	24.28	8.68	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	9-Sep-2022	1.41%	340.10	335.38	20.90	3.14	UP	1	1	1
AXP	American Express	Consumer Financial Services	9-Sep-2022	3.20%	158.44	153.52	20.75	5.88	UP	1	1	1
MCD	McDonald's	Restaurants	9-Sep-2022	-0.22%	259.52	260.08	20.00	0.14	UP	1	1	1
HD	Home Depot	Retail: Building Materials	9-Sep-2022	-0.04%	299.77	299.90	19.71	-0.44	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	9-Sep-2022	0.88%	45.77	45.37	19.69	4.00	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	9-Sep-2022	0.32%	62.32	62.12	18.85	1.76	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	9-Sep-2022	2.24%	205.20	200.71	18.30	2.04	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	9-Sep-2022	2.58%	159.97	155.95	18.06	-5.07	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	9-Sep-2022	0.48%	119.17	118.60	15.97	17.08	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	9-Sep-2022	2.06%	110.97	108.73	15.66	1.17	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	9-Sep-2022	3.46%	189.49	183.15	15.22	0.76	NEUTRAL	0	1	0
WMT	Walmart	Retail	9-Sep-2022	0.30%	136.84	136.43	14.89	9.35	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	9-Sep-2022	0.91%	247.69	245.45	12.41	9.98	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	9-Sep-2022	2.23%	42.24	41.32	56.52	-21.41	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Sep-2022	0.19%	165.71	165.39	38.27	-3.30	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	9-Sep-2022	3.21%	123.10	119.27	37.68	-21.67	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	9-Sep-2022	3.63%	162.59	156.90	27.41	-6.03	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	9-Sep-2022	0.78%	36.24	35.96	27.33	-6.23	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Sep-2022	2.30%	264.46	258.52	25.75	-5.56	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	9-Sep-2022	2.06%	191.69	187.82	25.60	-5.94	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	9-Sep-2022	1.88%	157.37	154.46	24.65	-8.28	DOWN	1	-1	-1
INTC	Intel	Semiconductors	9-Sep-2022	2.31%	31.46	30.75	23.06	-12.55	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	9-Sep-2022	-0.60%	524.34	527.51	22.04	-5.53	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Sep-2022	0.56%	129.19	128.47	21.57	-3.21	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	9-Sep-2022	2.25%	50.51	49.40	21.50	-6.15	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	9-Sep-2022	-0.09%	87.34	87.42	20.37	-7.18	DOWN	1	-1	-1
												-6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Sep-2022	0.72%	165.33	164.15	27.60	7.68	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Sep-2022	0.81%	141.10	139.96	24.55	1.64	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	12-Sep-2022	1.18%	120.58	119.17	23.52	21.77	UP	1	1	1
DIS	Disney	Entertainment	12-Sep-2022	1.05%	116.39	115.18	23.16	13.54	UP	1	1	1
DOW	Dow Chemical	Chemicals	12-Sep-2022	0.83%	50.93	50.51	22.38	1.66	UP	1	1	1
MCD	McDonald's	Restaurants	12-Sep-2022	0.33%	260.37	259.52	21.85	0.76	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	12-Sep-2022	3.85%	163.43	157.37	20.64	5.47	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Sep-2022	1.14%	130.66	129.19	19.32	1.01	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	12-Sep-2022	1.32%	531.25	524.34	18.55	1.86	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	12-Sep-2022	0.94%	88.16	87.34	18.44	-1.89	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	12-Sep-2022	2.53%	162.45	158.44	18.11	14.59	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	12-Sep-2022	0.73%	342.58	340.10	17.90	7.26	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	12-Sep-2022	-0.74%	297.54	299.77	17.65	-4.10	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	12-Sep-2022	0.29%	62.50	62.32	17.40	0.15	NEUTRAL	0	1	0
CSCO	Cisco	Networking Hardware and Software	12-Sep-2022	1.38%	46.40	45.77	17.16	11.22	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	12-Sep-2022	1.58%	162.50	159.97	16.55	1.85	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	12-Sep-2022	1.27%	112.38	110.97	15.61	5.20	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	12-Sep-2022	1.54%	192.40	189.49	15.11	5.12	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	12-Sep-2022	0.70%	206.63	205.20	14.93	4.68	NEUTRAL	0	1	0
BA	Boeing	Aerospace	12-Sep-2022	0.76%	158.72	157.52	12.94	5.14	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	12-Sep-2022	-4.07%	237.62	247.69	12.64	-7.15	NEUTRAL	0	-1	0
WMT	Walmart	Retail	12-Sep-2022	0.90%	138.07	136.84	11.66	10.04	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	12-Sep-2022	1.23%	42.76	42.24	55.07	-15.01	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-Sep-2022	-0.04%	165.64	165.71	37.84	-2.85	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	12-Sep-2022	0.93%	124.25	123.10	36.69	-14.26	DOWN	1	-1	-1
INTC	Intel	Semiconductors	12-Sep-2022	0.32%	31.56	31.46	34.14	-11.81	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	12-Sep-2022	1.08%	36.63	36.24	29.17	-2.33	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	12-Sep-2022	1.87%	165.63	162.59	27.14	-2.98	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Sep-2022	0.83%	266.65	264.46	21.27	-1.94	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	12-Sep-2022	0.18%	192.03	191.69	21.23	-1.91	DOWN	1	-1	-1
												-1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	13-Sep-2022	-3.47%	116.39	120.58	25.96	10.21	UP	1	1	1
DIS	Disney	Entertainment	13-Sep-2022	-3.98%	111.76	116.39	21.49	3.96	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Sep-2022	-1.88%	162.22	165.33	21.37	0.40	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	13-Sep-2022	-3.67%	184.98	192.03	19.94	-12.46	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	13-Sep-2022	-2.32%	254.33	260.37	19.79	-9.14	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Sep-2022	-2.07%	138.18	141.10	19.58	-1.37	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Sep-2022	-5.50%	251.99	266.65	17.95	-15.39	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	13-Sep-2022	-5.87%	153.84	163.43	17.92	-4.24	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	13-Sep-2022	-2.13%	86.28	88.16	17.37	-7.82	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	13-Sep-2022	-3.25%	60.47	62.50	17.27	-12.22	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	13-Sep-2022	-4.14%	328.39	342.58	17.01	-5.28	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Sep-2022	-2.61%	127.25	130.66	16.55	-8.87	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	13-Sep-2022	-4.37%	155.35	162.45	16.50	5.92	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	13-Sep-2022	-3.25%	513.96	531.25	16.44	-5.66	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	13-Sep-2022	-6.59%	277.93	297.54	16.13	-20.18	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	13-Sep-2022	-1.90%	159.41	162.50	14.45	-2.46	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	13-Sep-2022	-7.19%	147.31	158.72	14.07	-8.78	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	13-Sep-2022	-4.94%	44.11	46.40	13.55	-4.09	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	13-Sep-2022	-4.53%	226.86	237.62	13.35	-17.74	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	13-Sep-2022	-5.93%	105.72	112.38	12.94	-8.18	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	13-Sep-2022	-3.37%	199.67	206.63	12.84	-3.38	NEUTRAL	0	-1	0
WMT	Walmart	Retail	13-Sep-2022	-2.06%	135.22	138.07	10.16	3.78	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	13-Sep-2022	-2.36%	41.75	42.76	50.42	-20.19	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	13-Sep-2022	-3.04%	120.47	124.25	36.95	-19.84	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-Sep-2022	-2.60%	161.33	165.64	35.28	-13.97	DOWN	1	-1	-1
INTC	Intel	Semiconductors	13-Sep-2022	-7.19%	29.29	31.56	35.02	-23.13	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	13-Sep-2022	-5.16%	34.74	36.63	27.54	-14.08	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	13-Sep-2022	-4.55%	158.10	165.63	26.69	-8.77	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	13-Sep-2022	-6.01%	47.87	50.93	20.50	-13.22	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	13-Sep-2022	-4.20%	184.31	192.40	20.42	-0.82	DOWN	1	-1	-1
												-5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	14-Sep-2022	-0.23%	116.12	116.39	27.41	7.92	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Sep-2022	0.63%	163.24	162.22	21.37	1.13	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	14-Sep-2022	-2.71%	179.97	184.98	19.77	-21.53	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	14-Sep-2022	-0.82%	509.77	513.96	19.74	-10.06	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	14-Sep-2022	0.18%	184.65	184.31	19.41	-2.19	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	14-Sep-2022	0.96%	155.31	153.84	18.44	-6.08	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	14-Sep-2022	0.55%	255.72	254.33	18.35	-7.82	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	14-Sep-2022	-0.57%	276.34	277.93	17.72	-23.29	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Sep-2022	0.24%	138.51	138.18	17.06	-2.74	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	14-Sep-2022	0.53%	60.79	60.47	17.02	-11.22	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	14-Sep-2022	1.21%	107.00	105.72	16.48	-9.63	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	14-Sep-2022	0.56%	228.12	226.86	16.21	-18.56	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	14-Sep-2022	1.32%	149.26	147.31	15.94	-11.60	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	14-Sep-2022	0.78%	86.95	86.28	15.49	-5.67	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Sep-2022	0.35%	127.69	127.25	14.95	-7.94	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	14-Sep-2022	0.66%	112.50	111.76	14.66	-0.71	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	14-Sep-2022	-0.34%	327.26	328.39	13.84	-8.81	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	14-Sep-2022	0.61%	156.30	155.35	13.62	1.95	NEUTRAL	0	1	0
WMT	Walmart	Retail	14-Sep-2022	-0.22%	134.92	135.22	13.50	3.34	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	14-Sep-2022	-0.13%	199.41	199.67	12.58	-5.13	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	14-Sep-2022	-0.34%	43.96	44.11	11.58	-6.93	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	14-Sep-2022	2.42%	163.27	159.41	10.57	1.23	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	14-Sep-2022	-1.13%	41.28	41.75	49.85	-23.75	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	14-Sep-2022	-2.44%	117.53	120.47	39.30	-25.52	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	14-Sep-2022	1.38%	160.28	158.10	36.18	-10.48	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-Sep-2022	2.06%	164.66	161.33	31.77	-9.70	DOWN	1	-1	-1
INTC	Intel	Semiconductors	14-Sep-2022	-0.38%	29.18	29.29	30.78	-22.39	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Sep-2022	0.09%	252.22	251.99	28.22	-18.89	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	14-Sep-2022	0.09%	34.77	34.74	27.05	-14.35	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	14-Sep-2022	-1.67%	47.07	47.87	20.32	-17.09	DOWN	1	-1	-1
												-6

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	15-Sep-2022	1.51%	117.87	116.12	29.81	11.75	UP	1	1	1
WMT	Walmart	Retail	15-Sep-2022	-1.07%	133.47	134.92	28.01	4.62	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	15-Sep-2022	-1.73%	176.86	179.97	19.83	-23.76	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	15-Sep-2022	-0.34%	46.91	47.07	19.53	-15.02	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	15-Sep-2022	-1.89%	152.37	155.31	18.44	-9.70	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Sep-2022	-0.77%	137.44	138.51	18.17	-6.38	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-Sep-2022	0.56%	164.16	163.24	18.01	6.16	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	15-Sep-2022	-0.88%	253.47	255.72	17.31	-10.32	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	15-Sep-2022	-0.20%	227.66	228.12	17.21	-18.09	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	15-Sep-2022	-2.07%	59.53	60.79	16.88	-16.70	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	15-Sep-2022	-1.40%	105.50	107.00	16.86	-7.30	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	15-Sep-2022	2.58%	522.91	509.77	16.09	0.27	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	15-Sep-2022	-1.17%	182.49	184.65	15.83	0.27	NEUTRAL	0	1	0
BA	Boeing	Aerospace	15-Sep-2022	0.35%	149.78	149.26	15.29	-5.88	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	15-Sep-2022	-1.54%	110.77	112.50	13.77	3.45	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	15-Sep-2022	-0.23%	86.75	86.95	13.76	-5.66	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Sep-2022	-1.72%	125.49	127.69	13.73	-12.88	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	15-Sep-2022	-0.11%	156.13	156.30	12.39	3.24	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	15-Sep-2022	-1.62%	160.62	163.27	11.99	1.90	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	15-Sep-2022	1.33%	331.62	327.26	11.96	-3.71	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	15-Sep-2022	-1.52%	43.29	43.96	10.22	-9.65	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	15-Sep-2022	-0.94%	116.42	117.53	55.62	-27.91	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	15-Sep-2022	-0.61%	41.03	41.28	43.58	-23.06	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	15-Sep-2022	-3.43%	154.78	160.28	37.18	-15.17	DOWN	1	-1	-1
INTC	Intel	Semiconductors	15-Sep-2022	-1.17%	28.84	29.18	31.82	-23.86	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Sep-2022	-2.71%	245.38	252.22	30.16	-23.89	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-Sep-2022	0.26%	165.08	164.66	30.07	-7.54	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	15-Sep-2022	-1.55%	34.23	34.77	27.05	-17.19	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	15-Sep-2022	-2.03%	195.37	199.41	22.45	-12.73	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	15-Sep-2022	-1.74%	271.54	276.34	20.51	-24.44	DOWN	1	-1	-1
												-7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	16-Sep-2022	-0.21%	133.19	133.47	26.58	0.42	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	16-Sep-2022	-0.67%	117.08	117.87	22.80	8.13	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	16-Sep-2022	0.28%	177.35	176.86	19.89	-27.66	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	16-Sep-2022	-1.04%	46.42	46.91	18.43	-19.31	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	16-Sep-2022	-2.27%	108.25	110.77	18.11	-2.59	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	16-Sep-2022	1.53%	231.14	227.66	17.35	-9.73	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	16-Sep-2022	-1.10%	150.70	152.37	17.31	-13.31	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Sep-2022	-1.11%	162.33	164.16	16.79	3.49	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	16-Sep-2022	0.02%	59.54	59.53	16.74	-16.95	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	16-Sep-2022	0.57%	254.91	253.47	16.48	-10.00	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	16-Sep-2022	-3.67%	144.29	149.78	15.89	-12.38	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Sep-2022	1.42%	127.27	125.49	15.07	-14.86	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	16-Sep-2022	-1.31%	104.12	105.50	14.87	-9.79	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Sep-2022	0.61%	138.28	137.44	14.46	-4.22	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	16-Sep-2022	-1.65%	179.47	182.49	13.08	-5.20	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	16-Sep-2022	-2.60%	156.45	160.62	12.41	-4.09	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	16-Sep-2022	-1.95%	153.08	156.13	12.23	-6.40	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	16-Sep-2022	-0.36%	521.02	522.91	11.64	1.45	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	16-Sep-2022	1.12%	87.72	86.75	10.91	-2.08	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	16-Sep-2022	-1.63%	326.21	331.62	10.91	-10.87	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	16-Sep-2022	0.02%	43.30	43.29	10.89	-9.77	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	16-Sep-2022	0.16%	116.61	116.42	56.71	-30.24	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	16-Sep-2022	0.54%	41.25	41.03	43.54	-18.72	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	16-Sep-2022	-2.11%	151.51	154.78	36.41	-20.21	DOWN	1	-1	-1
INTC	Intel	Semiconductors	16-Sep-2022	1.39%	29.24	28.84	31.71	-24.08	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Sep-2022	-0.26%	244.74	245.38	29.86	-24.84	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	16-Sep-2022	-1.06%	193.30	195.37	27.09	-21.89	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	16-Sep-2022	0.12%	34.27	34.23	26.09	-16.41	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	16-Sep-2022	1.63%	275.97	271.54	22.25	-24.04	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-Sep-2022	1.53%	167.60	165.08	22.13	-1.53	DOWN	1	-1	-1
												-7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
WMT	Walmart	Retail	19-Sep-2022	0.86%	134.33	133.19	21.66	0.46	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	19-Sep-2022	0.92%	118.16	117.08	21.57	10.56	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-Sep-2022	-0.21%	137.99	138.28	19.94	-5.49	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	19-Sep-2022	-0.79%	166.28	167.60	19.81	-3.03	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	19-Sep-2022	0.69%	46.74	46.42	19.33	-18.77	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	19-Sep-2022	2.51%	154.48	150.70	18.79	-7.50	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	19-Sep-2022	0.49%	523.55	521.02	17.81	-2.80	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	19-Sep-2022	0.36%	127.73	127.27	17.55	-12.85	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	19-Sep-2022	2.97%	107.21	104.12	17.51	-5.08	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	19-Sep-2022	-0.16%	230.76	231.14	17.51	-9.38	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	19-Sep-2022	0.76%	59.99	59.54	16.68	-14.00	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	19-Sep-2022	0.41%	144.88	144.29	14.94	-11.38	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	19-Sep-2022	0.82%	257.01	254.91	14.54	-4.98	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	19-Sep-2022	1.49%	155.36	153.08	14.02	-4.89	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	19-Sep-2022	-1.23%	86.64	87.72	13.42	-6.77	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	19-Sep-2022	0.85%	109.17	108.25	11.62	-4.28	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	19-Sep-2022	0.29%	156.90	156.45	11.37	-8.34	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	19-Sep-2022	0.75%	328.66	326.21	10.25	-10.01	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-Sep-2022	1.21%	164.29	162.33	10.12	4.46	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	19-Sep-2022	1.47%	182.11	179.47	9.64	-1.71	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	19-Sep-2022	0.00%	43.30	43.30	9.49	-10.08	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	19-Sep-2022	0.03%	116.64	116.61	63.19	-30.60	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	19-Sep-2022	-0.02%	41.24	41.25	44.22	-18.04	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	19-Sep-2022	0.87%	152.83	151.51	40.43	-19.35	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	19-Sep-2022	-0.35%	34.15	34.27	38.17	-20.13	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-Sep-2022	-0.09%	244.52	244.74	35.96	-26.14	DOWN	1	-1	-1
INTC	Intel	Semiconductors	19-Sep-2022	0.68%	29.44	29.24	35.94	-22.29	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	19-Sep-2022	1.61%	280.42	275.97	30.99	-19.78	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	19-Sep-2022	-0.09%	193.13	193.30	30.32	-21.00	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	19-Sep-2022	0.72%	178.63	177.35	23.92	-24.77	DOWN	1	-1	-1
												-7

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JPM	JPMorgan Chase	Banking and Financial Services	20-Sep-2022	-1.97%	115.83	118.16	21.17	7.76	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Sep-2022	-0.36%	137.50	137.99	19.31	-7.23	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	20-Sep-2022	-1.32%	227.71	230.76	18.82	-10.65	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	20-Sep-2022	-0.79%	164.97	166.28	18.82	-3.06	NEUTRAL	0	-1	0
WMT	Walmart	Retail	20-Sep-2022	-0.58%	133.55	134.33	18.64	0.17	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	20-Sep-2022	-1.39%	46.09	46.74	18.17	-17.63	NEUTRAL	0	-1	0
KO	Coca-Cola	Beverages	20-Sep-2022	-0.15%	59.90	59.99	17.54	-13.10	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	20-Sep-2022	1.57%	156.90	154.48	16.44	-0.44	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	20-Sep-2022	-0.63%	255.40	257.01	14.52	-5.74	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	20-Sep-2022	0.73%	145.94	144.88	14.34	-9.08	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	20-Sep-2022	-1.21%	153.48	155.36	13.88	-4.57	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	20-Sep-2022	-1.47%	107.57	109.17	12.52	-3.36	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Sep-2022	-1.12%	126.30	127.73	10.84	-11.62	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	20-Sep-2022	-0.40%	156.28	156.90	10.78	-9.29	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	20-Sep-2022	-1.64%	323.26	328.66	10.35	-9.52	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	20-Sep-2022	-1.66%	42.58	43.30	9.92	-12.29	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	20-Sep-2022	-4.47%	102.42	107.21	9.80	-5.14	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	20-Sep-2022	-2.26%	177.99	182.11	7.53	-1.98	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-Sep-2022	-2.03%	160.95	164.29	5.92	-1.31	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	20-Sep-2022	-0.10%	116.52	116.64	62.39	-30.44	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	20-Sep-2022	-1.58%	40.59	41.24	44.39	-19.02	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	20-Sep-2022	-0.47%	33.99	34.15	35.87	-20.01	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Sep-2022	-0.85%	242.45	244.52	35.27	-25.71	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	20-Sep-2022	-1.98%	149.80	152.83	32.38	-17.27	DOWN	1	-1	-1
INTC	Intel	Semiconductors	20-Sep-2022	-1.63%	28.96	29.44	32.10	-20.69	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	20-Sep-2022	-0.55%	192.07	193.13	27.93	-19.69	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	20-Sep-2022	-2.23%	274.17	280.42	25.94	-18.28	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	20-Sep-2022	-0.91%	177.01	178.63	25.63	-24.15	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	20-Sep-2022	-0.14%	522.80	523.55	23.25	-3.28	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	20-Sep-2022	-0.74%	86.00	86.64	22.19	-8.89	DOWN	1	-1	-1
												-10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
UNH	UnitedHealth Group	Health Insurance	21-Sep-2022	-2.05%	512.08	522.80	19.22	-0.40	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	21-Sep-2022	-1.02%	163.28	164.97	17.57	-5.70	NEUTRAL	0	-1	0
WMT	Walmart	Retail	21-Sep-2022	0.91%	134.77	133.55	16.52	8.89	NEUTRAL	0	1	0
BA	Boeing	Aerospace	21-Sep-2022	-1.82%	143.29	145.94	15.86	-7.27	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	21-Sep-2022	-2.57%	99.79	102.42	15.05	-10.65	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Sep-2022	-1.08%	124.93	126.30	14.56	-8.94	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	21-Sep-2022	-2.33%	41.59	42.58	13.56	-18.01	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	21-Sep-2022	-2.88%	112.49	115.83	12.12	-0.55	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	21-Sep-2022	-3.39%	171.95	177.99	11.66	-9.26	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	21-Sep-2022	-0.81%	155.01	156.28	8.69	-3.89	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	21-Sep-2022	-2.86%	104.49	107.57	8.41	-10.39	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-Sep-2022	-2.42%	157.06	160.95	5.35	-6.34	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	21-Sep-2022	-1.47%	114.81	116.52	66.79	-28.66	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Sep-2022	-1.44%	238.95	242.45	49.37	-21.32	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	21-Sep-2022	-2.73%	39.48	40.59	49.10	-26.49	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	21-Sep-2022	-1.65%	33.43	33.99	38.75	-17.50	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	21-Sep-2022	-1.53%	174.30	177.01	37.10	-20.46	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	21-Sep-2022	-1.45%	147.63	149.80	36.34	-15.31	DOWN	1	-1	-1
INTC	Intel	Semiconductors	21-Sep-2022	-1.69%	28.47	28.96	33.54	-16.07	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	21-Sep-2022	-2.63%	187.02	192.07	32.83	-24.06	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	21-Sep-2022	-0.95%	271.57	274.17	30.84	-16.74	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	21-Sep-2022	-2.41%	44.98	46.09	28.86	-20.94	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	21-Sep-2022	-3.11%	148.71	153.48	26.45	-12.97	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	21-Sep-2022	-0.79%	320.71	323.26	24.65	-9.61	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	21-Sep-2022	-2.03%	153.72	156.90	23.83	-1.35	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	21-Sep-2022	-1.71%	84.53	86.00	23.03	-13.18	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Sep-2022	-1.29%	135.73	137.50	22.37	-9.87	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	21-Sep-2022	-0.83%	59.40	59.90	21.65	-8.20	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	21-Sep-2022	-1.69%	251.08	255.40	21.57	-10.45	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	21-Sep-2022	-1.43%	224.46	227.71	21.12	-14.49	DOWN	1	-1	-1
												-18

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CAT	Caterpillar	Construction Equipment and Trucks	22-Sep-2022	-0.81%	170.55	171.95	19.80	-12.84	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	22-Sep-2022	-1.25%	247.94	251.08	19.73	-15.45	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Sep-2022	-0.04%	157.00	157.06	19.30	-12.73	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	22-Sep-2022	3.53%	87.51	84.53	17.93	-3.37	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	22-Sep-2022	-1.06%	41.15	41.59	17.36	-21.42	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	22-Sep-2022	-3.20%	138.71	143.29	16.27	-13.23	NEUTRAL	0	-1	0
WMT	Walmart	Retail	22-Sep-2022	-1.02%	133.39	134.77	15.29	3.63	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	22-Sep-2022	1.05%	517.46	512.08	14.85	-3.56	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	22-Sep-2022	-0.08%	154.89	155.01	13.73	-6.75	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	22-Sep-2022	-1.14%	111.21	112.49	9.99	-5.11	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Sep-2022	1.78%	166.18	163.28	9.64	-4.39	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	22-Sep-2022	-0.58%	114.14	114.81	68.78	-32.00	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	22-Sep-2022	1.14%	39.93	39.48	53.27	-26.61	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Sep-2022	0.85%	240.98	238.95	51.70	-22.47	DOWN	1	-1	-1
INTC	Intel	Semiconductors	22-Sep-2022	-1.40%	28.07	28.47	44.68	-21.52	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	22-Sep-2022	-0.33%	33.32	33.43	43.61	-22.50	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	22-Sep-2022	-0.60%	173.25	174.30	42.00	-24.45	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	22-Sep-2022	1.71%	150.15	147.63	41.25	-16.23	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	22-Sep-2022	-0.47%	44.77	44.98	38.05	-23.15	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	22-Sep-2022	-2.43%	312.92	320.71	36.23	-18.78	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	22-Sep-2022	-0.89%	269.14	271.57	33.89	-20.25	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	22-Sep-2022	-0.66%	185.79	187.02	33.07	-26.63	DOWN	1	-1	-1
DIS	Disney	Entertainment	22-Sep-2022	-2.23%	102.16	104.49	29.56	-24.12	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	22-Sep-2022	-3.82%	143.03	148.71	28.39	-22.31	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	22-Sep-2022	-0.64%	152.74	153.72	27.26	-7.03	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Sep-2022	0.35%	136.21	135.73	26.57	-11.89	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	22-Sep-2022	-1.24%	98.55	99.79	23.77	-16.87	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	22-Sep-2022	-0.24%	59.26	59.40	23.31	-10.01	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	22-Sep-2022	1.47%	227.75	224.46	22.70	-15.63	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Sep-2022	0.30%	125.31	124.93	21.30	-11.44	DOWN	1	-1	-1
												-19

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	23-Sep-2022	-5.37%	131.26	138.71	17.24	-22.25	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	23-Sep-2022	-6.53%	144.77	154.89	14.82	-23.21	NEUTRAL	0	-1	0
WMT	Walmart	Retail	23-Sep-2022	-2.50%	130.06	133.39	11.38	-8.98	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	23-Sep-2022	-1.86%	109.14	111.21	10.59	-14.59	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-Sep-2022	0.32%	166.72	166.18	7.88	-2.00	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	23-Sep-2022	-1.01%	112.99	114.14	71.01	-35.70	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	23-Sep-2022	-1.03%	39.52	39.93	53.40	-26.51	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Sep-2022	-1.27%	237.92	240.98	52.49	-24.64	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	23-Sep-2022	-1.08%	171.38	173.25	47.16	-27.30	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	23-Sep-2022	-1.47%	32.83	33.32	45.67	-26.32	DOWN	1	-1	-1
INTC	Intel	Semiconductors	23-Sep-2022	-1.96%	27.52	28.07	45.01	-27.13	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	23-Sep-2022	-1.94%	43.90	44.77	41.07	-29.86	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	23-Sep-2022	-2.09%	147.01	150.15	40.06	-21.35	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	23-Sep-2022	-3.50%	301.97	312.92	36.59	-27.79	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	23-Sep-2022	0.67%	270.94	269.14	34.94	-21.09	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	23-Sep-2022	-0.98%	183.96	185.79	33.69	-28.98	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	23-Sep-2022	-1.94%	140.26	143.03	31.32	-28.50	DOWN	1	-1	-1
DIS	Disney	Entertainment	23-Sep-2022	-2.60%	99.50	102.16	30.89	-31.60	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	23-Sep-2022	-1.51%	150.43	152.74	29.81	-11.59	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Sep-2022	-0.97%	155.48	157.00	29.61	-17.51	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Sep-2022	-0.46%	135.58	136.21	27.04	-15.35	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	23-Sep-2022	-0.83%	86.78	87.51	26.78	-5.09	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Sep-2022	-2.07%	122.71	125.31	26.45	-19.23	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	23-Sep-2022	-1.55%	97.02	98.55	24.15	-21.63	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	23-Sep-2022	-1.11%	58.60	59.26	23.81	-18.06	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	23-Sep-2022	-3.70%	164.24	170.55	23.59	-23.29	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	23-Sep-2022	-0.74%	513.61	517.46	22.14	-4.78	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	23-Sep-2022	-0.34%	226.97	227.75	21.80	-14.06	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	23-Sep-2022	-0.80%	245.95	247.94	20.54	-20.65	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	23-Sep-2022	-1.19%	40.66	41.15	20.30	-27.52	DOWN	1	-1	-1
												-25

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	26-Sep-2022	-2.63%	140.96	144.77	13.79	-24.74	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	26-Sep-2022	-2.15%	106.79	109.14	11.16	-16.42	NEUTRAL	0	-1	0
WMT	Walmart	Retail	26-Sep-2022	0.96%	131.31	130.06	10.75	-9.74	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	26-Sep-2022	-0.61%	165.70	166.72	8.04	-2.54	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	26-Sep-2022	0.01%	113.00	112.99	70.22	-35.32	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	26-Sep-2022	-1.49%	38.93	39.52	60.73	-30.42	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Sep-2022	-0.20%	237.45	237.92	56.57	-24.57	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	26-Sep-2022	-0.76%	170.07	171.38	53.37	-28.92	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	26-Sep-2022	-0.43%	32.69	32.83	49.77	-26.95	DOWN	1	-1	-1
INTC	Intel	Semiconductors	26-Sep-2022	-2.00%	26.97	27.52	48.95	-29.25	DOWN	1	-1	-1
DIS	Disney	Entertainment	26-Sep-2022	-1.39%	98.12	99.50	48.58	-34.06	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	26-Sep-2022	-1.83%	180.59	183.96	46.31	-33.28	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	26-Sep-2022	-2.43%	294.62	301.97	44.04	-31.52	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	26-Sep-2022	-0.47%	146.32	147.01	43.30	-19.53	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	26-Sep-2022	-1.16%	43.39	43.90	40.50	-27.63	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Sep-2022	0.10%	135.71	135.58	37.87	-16.12	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	26-Sep-2022	-1.61%	266.58	270.94	36.16	-18.01	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	26-Sep-2022	-1.25%	57.87	58.60	35.95	-21.86	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-Sep-2022	-3.14%	150.60	155.48	34.50	-25.60	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Sep-2022	-0.57%	122.01	122.71	33.10	-19.36	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	26-Sep-2022	0.23%	150.77	150.43	31.53	-8.10	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	26-Sep-2022	-2.00%	137.45	140.26	31.27	-29.11	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	26-Sep-2022	-0.89%	243.76	245.95	31.04	-24.68	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	26-Sep-2022	-0.69%	86.18	86.78	26.21	-8.52	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	26-Sep-2022	-1.02%	508.36	513.61	26.00	-9.98	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	26-Sep-2022	-0.04%	226.87	226.97	25.82	-14.26	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	26-Sep-2022	-0.99%	96.06	97.02	25.80	-20.90	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	26-Sep-2022	-0.99%	162.62	164.24	23.31	-22.14	DOWN	1	-1	-1
BA	Boeing	Aerospace	26-Sep-2022	-2.99%	127.34	131.26	22.67	-24.96	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	26-Sep-2022	-0.20%	40.58	40.66	21.85	-25.91	DOWN	1	-1	-1
												-26

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	27-Sep-2022	0.04%	141.02	140.96	16.01	-23.97	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	27-Sep-2022	-0.88%	105.85	106.79	13.82	-19.46	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	27-Sep-2022	-0.46%	164.94	165.70	8.90	-1.44	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	27-Sep-2022	-0.52%	112.41	113.00	68.77	-34.98	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	27-Sep-2022	-0.10%	38.89	38.93	67.92	-27.21	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	27-Sep-2022	0.79%	268.69	266.58	64.58	-23.30	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	27-Sep-2022	-0.80%	32.43	32.69	62.05	-26.98	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	27-Sep-2022	0.00%	170.07	170.07	58.64	-29.29	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Sep-2022	-0.44%	236.41	237.45	56.10	-25.90	DOWN	1	-1	-1
DIS	Disney	Entertainment	27-Sep-2022	-2.31%	95.85	98.12	51.40	-37.95	DOWN	1	-1	-1
INTC	Intel	Semiconductors	27-Sep-2022	-0.30%	26.89	26.97	51.28	-29.85	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	27-Sep-2022	-1.51%	177.87	180.59	50.80	-34.81	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Sep-2022	-2.75%	131.98	135.71	49.65	-25.30	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	27-Sep-2022	0.92%	43.79	43.39	48.70	-28.21	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Sep-2022	-0.22%	121.74	122.01	46.69	-22.33	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	27-Sep-2022	-2.57%	56.38	57.87	44.89	-29.77	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	27-Sep-2022	-1.10%	291.38	294.62	44.85	-32.05	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Sep-2022	0.42%	151.24	150.60	44.81	-25.87	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	27-Sep-2022	1.76%	148.89	146.32	40.68	-18.09	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	27-Sep-2022	-2.90%	236.70	243.76	38.93	-32.16	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	27-Sep-2022	0.24%	96.29	96.06	32.55	-23.10	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	27-Sep-2022	-0.39%	225.99	226.87	32.27	-12.52	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	27-Sep-2022	0.03%	137.49	137.45	31.93	-28.37	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	27-Sep-2022	0.66%	151.76	150.77	30.56	-6.54	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	27-Sep-2022	-0.11%	162.44	162.62	28.21	-24.14	DOWN	1	-1	-1
BA	Boeing	Aerospace	27-Sep-2022	0.13%	127.51	127.34	26.59	-25.72	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	27-Sep-2022	-0.15%	40.52	40.58	26.02	-22.54	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	27-Sep-2022	-0.39%	85.84	86.18	25.40	-4.32	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	27-Sep-2022	0.00%	508.37	508.36	25.21	-6.80	DOWN	1	-1	-1
WMT	Walmart	Retail	27-Sep-2022	-0.27%	130.95	131.31	22.85	-12.14	DOWN	1	-1	-1
												-27

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	28-Sep-2022	3.38%	145.78	141.02	18.20	-18.34	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	28-Sep-2022	2.02%	107.99	105.85	14.41	-16.79	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	28-Sep-2022	0.86%	166.36	164.94	9.51	-1.64	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	28-Sep-2022	1.66%	114.28	112.41	67.01	-32.06	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	28-Sep-2022	1.29%	39.39	38.89	66.44	-26.21	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	28-Sep-2022	5.02%	282.19	268.69	61.39	-12.04	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	28-Sep-2022	2.37%	33.20	32.43	60.20	-24.65	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	28-Sep-2022	2.21%	173.83	170.07	57.13	-23.47	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Sep-2022	1.97%	241.07	236.41	54.98	-23.35	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Sep-2022	0.84%	122.76	121.74	53.99	-25.36	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	28-Sep-2022	0.74%	179.18	177.87	52.11	-35.90	DOWN	1	-1	-1
DIS	Disney	Entertainment	28-Sep-2022	3.70%	99.40	95.85	50.61	-33.72	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Sep-2022	0.00%	131.98	131.98	50.21	-25.91	DOWN	1	-1	-1
INTC	Intel	Semiconductors	28-Sep-2022	0.89%	27.13	26.89	49.87	-28.03	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	28-Sep-2022	2.88%	45.05	43.79	46.89	-19.28	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-Sep-2022	1.11%	152.92	151.24	46.77	-20.73	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	28-Sep-2022	1.06%	56.98	56.38	45.84	-29.93	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	28-Sep-2022	3.23%	300.79	291.38	44.18	-26.81	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	28-Sep-2022	0.10%	236.94	236.70	44.10	-34.88	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	28-Sep-2022	0.86%	150.17	148.89	40.22	-18.31	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	28-Sep-2022	-1.27%	149.84	151.76	36.42	-15.73	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	28-Sep-2022	1.10%	86.78	85.84	32.12	-5.78	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	28-Sep-2022	2.50%	98.70	96.29	32.12	-18.00	DOWN	1	-1	-1
WMT	Walmart	Retail	28-Sep-2022	1.65%	133.11	130.95	30.61	-14.45	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	28-Sep-2022	2.23%	140.56	137.49	30.07	-24.63	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	28-Sep-2022	2.21%	230.98	225.99	29.74	-7.79	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	28-Sep-2022	3.28%	167.76	162.44	26.78	-16.74	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	28-Sep-2022	2.02%	41.34	40.52	26.04	-19.81	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	28-Sep-2022	1.10%	513.94	508.37	23.70	-7.94	DOWN	1	-1	-1
BA	Boeing	Aerospace	28-Sep-2022	4.65%	133.44	127.51	23.66	-18.57	DOWN	1	-1	-1
												-27

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	29-Sep-2022	-0.69%	144.77	145.78	18.93	-17.57	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	29-Sep-2022	-1.69%	106.16	107.99	15.78	-17.40	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	29-Sep-2022	-1.10%	164.53	166.36	8.81	-4.19	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	29-Sep-2022	-1.73%	112.30	114.28	65.49	-33.21	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	29-Sep-2022	-1.90%	38.64	39.39	60.01	-26.56	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Sep-2022	-0.92%	121.63	122.76	58.75	-24.89	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	29-Sep-2022	-1.37%	278.33	282.19	57.98	-11.39	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	29-Sep-2022	-1.86%	40.57	41.34	56.75	-29.45	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	29-Sep-2022	-2.16%	170.07	173.83	56.44	-25.50	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Sep-2022	-1.48%	237.50	241.07	54.37	-22.34	DOWN	1	-1	-1
INTC	Intel	Semiconductors	29-Sep-2022	-2.76%	26.38	27.13	53.45	-30.48	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	29-Sep-2022	0.49%	180.06	179.18	52.37	-30.70	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Sep-2022	-2.49%	128.70	131.98	50.46	-31.46	DOWN	1	-1	-1
DIS	Disney	Entertainment	29-Sep-2022	-1.96%	97.45	99.40	50.11	-31.06	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	29-Sep-2022	-1.98%	44.16	45.05	48.82	-20.75	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	29-Sep-2022	-0.72%	56.57	56.98	48.71	-27.59	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	29-Sep-2022	-4.97%	31.55	33.20	47.52	-23.83	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	29-Sep-2022	1.15%	154.68	152.92	46.69	-16.27	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	29-Sep-2022	-1.07%	234.40	236.94	46.08	-33.90	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	29-Sep-2022	-1.56%	296.11	300.79	44.42	-25.90	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	29-Sep-2022	-2.24%	146.81	150.17	39.91	-18.53	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	29-Sep-2022	-4.91%	142.48	149.84	35.66	-20.17	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	29-Sep-2022	-1.97%	137.79	140.56	32.01	-24.34	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	29-Sep-2022	-3.41%	95.33	98.70	30.68	-20.91	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	29-Sep-2022	-0.16%	86.64	86.78	30.41	-5.28	DOWN	1	-1	-1
WMT	Walmart	Retail	29-Sep-2022	-0.65%	132.25	133.11	30.32	-12.63	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	29-Sep-2022	-1.11%	228.41	230.98	28.03	-7.57	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	29-Sep-2022	-1.11%	165.90	167.76	27.99	-16.30	DOWN	1	-1	-1
BA	Boeing	Aerospace	29-Sep-2022	-6.08%	125.33	133.44	24.55	-20.55	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	29-Sep-2022	-0.99%	508.83	513.94	23.42	-7.69	DOWN	1	-1	-1
												-27

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	30-Sep-2022	-0.76%	143.67	144.77	19.62	-16.89	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	30-Sep-2022	-1.56%	104.50	106.16	19.16	-13.58	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	30-Sep-2022	-0.71%	163.36	164.53	17.02	-6.91	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	30-Sep-2022	-1.60%	110.50	112.30	63.76	-33.55	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Sep-2022	-2.32%	118.81	121.63	60.61	-28.41	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	30-Sep-2022	-1.73%	37.97	38.64	59.71	-29.62	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Sep-2022	-1.90%	126.25	128.70	55.50	-35.64	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	30-Sep-2022	-1.40%	40.00	40.57	54.99	-27.81	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	30-Sep-2022	-1.82%	166.97	170.07	54.58	-25.75	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	30-Sep-2022	-0.86%	275.94	278.33	54.15	-7.83	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	30-Sep-2022	-1.34%	177.65	180.06	53.09	-30.14	DOWN	1	-1	-1
INTC	Intel	Semiconductors	30-Sep-2022	-2.31%	25.77	26.38	52.59	-31.94	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Sep-2022	-1.94%	232.90	237.50	52.22	-21.60	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	30-Sep-2022	-0.97%	56.02	56.57	51.25	-25.94	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	30-Sep-2022	-1.56%	230.74	234.40	49.88	-34.73	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	30-Sep-2022	-0.48%	31.40	31.55	47.99	-23.27	DOWN	1	-1	-1
DIS	Disney	Entertainment	30-Sep-2022	-3.20%	94.33	97.45	47.89	-32.25	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	30-Sep-2022	-0.52%	43.93	44.16	47.49	-18.96	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	30-Sep-2022	-0.96%	153.20	154.68	44.47	-12.58	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	30-Sep-2022	-1.03%	293.05	296.11	42.67	-22.42	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	30-Sep-2022	-0.60%	86.12	86.64	38.58	-6.27	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	30-Sep-2022	-2.02%	143.84	146.81	35.89	-17.66	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	30-Sep-2022	-3.00%	138.20	142.48	33.11	-22.25	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	30-Sep-2022	-2.09%	134.91	137.79	31.37	-24.31	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	30-Sep-2022	-1.32%	225.40	228.41	30.88	-10.20	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	30-Sep-2022	-0.74%	505.04	508.83	29.64	-7.30	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	30-Sep-2022	-12.81%	83.12	95.33	28.87	-36.91	DOWN	1	-1	-1
WMT	Walmart	Retail	30-Sep-2022	-1.93%	129.70	132.25	26.83	-15.60	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	30-Sep-2022	-1.10%	164.08	165.90	26.16	-13.42	DOWN	1	-1	-1
BA	Boeing	Aerospace	30-Sep-2022	-3.39%	121.08	125.33	24.17	-21.67	DOWN	1	-1	-1
												-27

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-Oct-2022	-0.10%	163.20	163.36	18.41	-10.56	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	3-Oct-2022	5.61%	151.73	143.67	18.04	-1.84	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	3-Oct-2022	2.46%	113.22	110.50	61.83	-28.66	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	3-Oct-2022	3.13%	39.16	37.97	58.82	-21.66	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Oct-2022	2.27%	121.51	118.81	57.38	-24.56	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Oct-2022	1.79%	128.51	126.25	56.88	-32.86	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	3-Oct-2022	3.23%	41.29	40.00	50.52	-19.72	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	3-Oct-2022	3.64%	173.04	166.97	50.34	-16.37	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	3-Oct-2022	2.25%	181.65	177.65	49.90	-25.00	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	3-Oct-2022	1.12%	56.65	56.02	47.75	-22.84	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	3-Oct-2022	2.81%	283.70	275.94	46.89	-1.53	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	3-Oct-2022	1.99%	235.34	230.74	46.64	-26.86	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Oct-2022	3.37%	240.74	232.90	46.60	-16.12	DOWN	1	-1	-1
INTC	Intel	Semiconductors	3-Oct-2022	4.66%	26.97	25.77	45.93	-20.46	DOWN	1	-1	-1
DIS	Disney	Entertainment	3-Oct-2022	2.97%	97.13	94.33	43.28	-27.06	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	3-Oct-2022	3.07%	45.28	43.93	42.87	-11.57	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	3-Oct-2022	3.28%	32.43	31.40	41.97	-13.59	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	3-Oct-2022	2.08%	299.15	293.05	39.27	-20.53	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Oct-2022	2.53%	157.07	153.20	35.56	-7.01	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	3-Oct-2022	1.66%	87.55	86.12	34.61	-4.35	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	3-Oct-2022	2.82%	147.90	143.84	31.11	-14.20	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	3-Oct-2022	2.24%	230.44	225.40	28.79	-7.38	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	3-Oct-2022	3.08%	142.45	138.20	27.73	-19.58	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	3-Oct-2022	3.79%	140.02	134.91	26.99	-16.75	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	3-Oct-2022	2.74%	85.40	83.12	26.63	-32.87	DOWN	1	-1	-1
UNH	UnitedHealth Group	Health Insurance	3-Oct-2022	2.07%	515.51	505.04	25.79	-5.63	DOWN	1	-1	-1
CAT	Caterpillar	Construction Equipment and Trucks	3-Oct-2022	4.36%	171.23	164.08	23.36	-3.75	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	3-Oct-2022	3.09%	107.73	104.50	22.00	-8.65	DOWN	1	-1	-1
BA	Boeing	Aerospace	3-Oct-2022	4.10%	126.05	121.08	21.50	-16.23	DOWN	1	-1	-1
WMT	Walmart	Retail	3-Oct-2022	2.18%	132.53	129.70	20.83	-11.45	DOWN	1	-1	-1
												-28

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	4-Oct-2022	2.07%	289.56	283.70	41.14	4.66	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	4-Oct-2022	2.80%	161.47	157.07	32.06	2.18	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	4-Oct-2022	4.91%	179.63	171.23	30.33	3.40	UP	1	1	1
MRK	Merck	Pharmaceuticals	4-Oct-2022	0.96%	88.39	87.55	27.18	0.61	UP	1	1	1
CVX	Chevron	Oil and Gas Production	4-Oct-2022	3.89%	157.63	151.73	22.44	4.65	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	4-Oct-2022	4.68%	112.77	107.73	18.84	2.43	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	4-Oct-2022	1.49%	523.17	515.51	17.57	0.21	NEUTRAL	0	1	0
WMT	Walmart	Retail	4-Oct-2022	1.30%	134.25	132.53	17.20	-3.53	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	4-Oct-2022	1.48%	165.62	163.20	13.41	-4.59	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	4-Oct-2022	2.12%	115.62	113.22	60.55	-22.87	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	4-Oct-2022	3.28%	125.50	121.51	54.52	-12.46	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	4-Oct-2022	1.66%	39.81	39.16	54.09	-14.97	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-Oct-2022	1.24%	130.10	128.51	51.34	-24.04	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	4-Oct-2022	1.28%	41.82	41.29	49.69	-14.81	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	4-Oct-2022	2.96%	46.62	45.28	49.39	-7.90	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	4-Oct-2022	2.20%	185.65	181.65	48.76	-17.98	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	4-Oct-2022	2.98%	178.19	173.04	48.47	-8.79	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	4-Oct-2022	0.23%	56.78	56.65	46.04	-14.10	DOWN	1	-1	-1
INTC	Intel	Semiconductors	4-Oct-2022	2.71%	27.70	26.97	45.19	-15.00	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	4-Oct-2022	1.34%	238.50	235.34	44.20	-17.08	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-Oct-2022	3.38%	248.88	240.74	43.40	-4.85	DOWN	1	-1	-1
DIS	Disney	Entertainment	4-Oct-2022	4.44%	101.44	97.13	41.65	-15.54	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	4-Oct-2022	2.96%	33.39	32.43	40.54	-5.68	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	4-Oct-2022	5.25%	314.87	299.15	37.33	-7.56	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	4-Oct-2022	3.79%	88.64	85.40	30.84	-26.45	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	4-Oct-2022	5.29%	155.73	147.90	28.24	-1.59	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	4-Oct-2022	2.56%	146.10	142.45	27.19	-13.69	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	4-Oct-2022	3.89%	145.46	140.02	26.61	-8.15	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	4-Oct-2022	1.12%	233.02	230.44	21.91	-0.64	DOWN	1	-1	-1
BA	Boeing	Aerospace	4-Oct-2022	5.92%	133.51	126.05	21.69	-7.61	DOWN	1	-1	-1
												-16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	5-Oct-2022	0.10%	289.85	289.56	37.26	3.18	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	5-Oct-2022	-0.70%	178.38	179.63	29.83	2.84	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-Oct-2022	-0.58%	160.54	161.47	28.56	2.33	UP	1	1	1
MRK	Merck	Pharmaceuticals	5-Oct-2022	0.00%	88.39	88.39	24.46	0.97	UP	1	1	1
CVX	Chevron	Oil and Gas Production	5-Oct-2022	0.57%	158.53	157.63	24.24	6.50	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	5-Oct-2022	0.34%	233.82	233.02	20.22	1.10	UP	1	1	1
WMT	Walmart	Retail	5-Oct-2022	-0.99%	132.92	134.25	18.30	-5.81	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	5-Oct-2022	-2.11%	110.39	112.77	18.09	0.98	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	5-Oct-2022	0.75%	527.07	523.17	16.68	2.87	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	5-Oct-2022	-0.31%	165.11	165.62	10.65	-3.84	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	5-Oct-2022	-0.39%	115.17	115.62	59.03	-24.24	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	5-Oct-2022	-1.03%	39.40	39.81	52.12	-16.75	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Oct-2022	-0.69%	129.20	130.10	50.36	-23.98	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Oct-2022	0.19%	125.74	125.50	49.24	-8.62	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	5-Oct-2022	-0.95%	56.24	56.78	48.70	-19.59	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	5-Oct-2022	1.09%	187.67	185.65	47.09	-12.07	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	5-Oct-2022	0.41%	41.99	41.82	46.23	-11.51	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	5-Oct-2022	-1.20%	46.06	46.62	46.20	-8.02	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	5-Oct-2022	-0.21%	177.81	178.19	45.44	-6.08	DOWN	1	-1	-1
DIS	Disney	Entertainment	5-Oct-2022	-0.63%	100.80	101.44	44.43	-15.42	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	5-Oct-2022	0.25%	239.09	238.50	43.20	-15.79	DOWN	1	-1	-1
INTC	Intel	Semiconductors	5-Oct-2022	-0.22%	27.64	27.70	42.95	-15.06	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Oct-2022	0.13%	249.20	248.88	41.26	-5.76	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	5-Oct-2022	-1.86%	309.00	314.87	36.00	-8.70	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	5-Oct-2022	-0.69%	33.16	33.39	34.65	-4.14	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	5-Oct-2022	0.32%	156.23	155.73	32.35	-3.10	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	5-Oct-2022	2.78%	91.10	88.64	30.26	-19.33	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	5-Oct-2022	0.21%	146.40	146.10	26.75	-14.62	DOWN	1	-1	-1
BA	Boeing	Aerospace	5-Oct-2022	-1.05%	132.11	133.51	25.57	-9.37	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	5-Oct-2022	-0.75%	144.37	145.46	25.40	-8.71	DOWN	1	-1	-1
												-14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HD	Home Depot	Retail: Building Materials	6-Oct-2022	0.19%	290.39	289.85	34.33	3.01	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	6-Oct-2022	0.24%	178.81	178.38	28.57	3.17	UP	1	1	1
CVX	Chevron	Oil and Gas Production	6-Oct-2022	1.82%	161.42	158.53	27.06	8.46	UP	1	1	1
CRM	Salesforce	Information Technology	6-Oct-2022	-0.49%	155.46	156.23	20.56	2.79	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	6-Oct-2022	-2.04%	108.14	110.39	16.36	-2.29	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-Oct-2022	-1.94%	161.91	165.11	14.85	-10.43	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	6-Oct-2022	-1.51%	519.13	527.07	12.61	1.06	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	6-Oct-2022	-3.52%	111.12	115.17	64.10	-30.27	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	6-Oct-2022	-3.96%	37.84	39.40	55.34	-23.52	DOWN	1	-1	-1
INTC	Intel	Semiconductors	6-Oct-2022	-1.66%	27.18	27.64	54.18	-17.22	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	6-Oct-2022	-1.11%	185.59	187.67	50.84	-12.48	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Oct-2022	-2.11%	126.48	129.20	49.99	-26.28	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	6-Oct-2022	-1.56%	175.04	177.81	48.65	-9.10	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Oct-2022	-2.79%	122.23	125.74	48.40	-14.24	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	6-Oct-2022	-2.15%	55.03	56.24	48.26	-21.87	DOWN	1	-1	-1
DIS	Disney	Entertainment	6-Oct-2022	-0.75%	100.04	100.80	46.31	-14.97	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	6-Oct-2022	-1.82%	234.75	239.09	45.91	-17.42	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	6-Oct-2022	-1.17%	45.52	46.06	45.61	-9.67	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	6-Oct-2022	-1.12%	41.52	41.99	45.10	-11.39	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Oct-2022	-0.97%	246.79	249.20	42.93	-6.63	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	6-Oct-2022	-1.40%	304.67	309.00	38.31	-9.36	DOWN	1	-1	-1
BA	Boeing	Aerospace	6-Oct-2022	0.07%	132.20	132.11	34.81	-11.41	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	6-Oct-2022	-2.74%	32.25	33.16	33.73	-8.16	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	6-Oct-2022	-1.02%	90.17	91.10	33.01	-17.24	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Oct-2022	-0.84%	159.19	160.54	31.51	-2.27	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	6-Oct-2022	-0.66%	145.43	146.40	31.31	-15.08	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	6-Oct-2022	-1.38%	142.38	144.37	31.15	-9.75	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	6-Oct-2022	-1.23%	230.94	233.82	21.16	-0.99	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	6-Oct-2022	-1.07%	87.44	88.39	21.12	-2.38	DOWN	1	-1	-1
WMT	Walmart	Retail	6-Oct-2022	-0.93%	131.68	132.92	20.98	-8.31	DOWN	1	-1	-1
												-19

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	7-Oct-2022	-0.86%	160.03	161.42	28.92	10.04	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	7-Oct-2022	-0.70%	177.55	178.81	24.85	1.65	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	7-Oct-2022	-2.00%	105.98	108.14	16.53	-8.62	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	7-Oct-2022	-0.83%	229.03	230.94	15.43	-2.26	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	7-Oct-2022	-1.06%	160.20	161.91	14.84	-15.66	NEUTRAL	0	-1	0
WMT	Walmart	Retail	7-Oct-2022	-2.37%	128.56	131.68	13.91	-13.85	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	7-Oct-2022	-2.75%	504.85	519.13	11.33	-7.74	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	7-Oct-2022	-2.62%	36.85	37.84	54.61	-28.87	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	7-Oct-2022	-3.24%	107.52	111.12	53.48	-29.48	DOWN	1	-1	-1
INTC	Intel	Semiconductors	7-Oct-2022	-5.37%	25.72	27.18	52.09	-25.36	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	7-Oct-2022	-2.44%	44.41	45.52	49.01	-16.49	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	7-Oct-2022	-0.95%	183.83	185.59	46.67	-15.57	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Oct-2022	-1.75%	124.27	126.48	45.74	-29.83	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	7-Oct-2022	-0.94%	54.51	55.03	44.27	-23.60	DOWN	1	-1	-1
DIS	Disney	Entertainment	7-Oct-2022	-2.88%	97.16	100.04	43.44	-20.26	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	7-Oct-2022	-2.07%	171.41	175.04	42.54	-12.30	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Oct-2022	-2.79%	118.82	122.23	42.21	-20.36	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	7-Oct-2022	-0.66%	233.19	234.75	40.81	-18.99	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	7-Oct-2022	-3.01%	40.27	41.52	40.45	-17.65	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Oct-2022	-5.09%	234.24	246.79	37.78	-17.27	DOWN	1	-1	-1
BA	Boeing	Aerospace	7-Oct-2022	-1.82%	129.79	132.20	37.68	-14.00	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	7-Oct-2022	-1.18%	301.08	304.67	34.23	-11.08	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	7-Oct-2022	-5.36%	30.52	32.25	29.85	-18.87	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	7-Oct-2022	-2.37%	139.00	142.38	29.80	-14.85	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	7-Oct-2022	-3.34%	87.16	90.17	28.64	-20.45	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-Oct-2022	-1.45%	156.88	159.19	28.31	-5.64	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	7-Oct-2022	-2.09%	284.32	290.39	27.95	-0.60	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	7-Oct-2022	-3.67%	140.09	145.43	25.94	-20.65	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	7-Oct-2022	-3.33%	150.29	155.46	23.16	-5.52	DOWN	1	-1	-1
MRK	Merck	Pharmaceuticals	7-Oct-2022	0.18%	87.60	87.44	20.87	-1.68	DOWN	1	-1	-1
												-21

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	10-Oct-2022	-1.81%	157.14	160.03	28.33	4.73	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	10-Oct-2022	0.63%	178.67	177.55	21.95	5.32	UP	1	1	1
CRM	Salesforce	Information Technology	10-Oct-2022	-3.09%	145.64	150.29	18.80	-9.75	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	10-Oct-2022	-0.93%	104.99	105.98	15.70	-8.67	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	10-Oct-2022	3.29%	90.48	87.60	15.67	13.92	NEUTRAL	0	1	0
WMT	Walmart	Retail	10-Oct-2022	0.59%	129.32	128.56	13.09	-12.66	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-Oct-2022	0.13%	160.41	160.20	12.03	-12.94	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	10-Oct-2022	1.36%	232.15	229.03	11.75	2.88	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	10-Oct-2022	-1.19%	498.86	504.85	9.95	-9.76	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	10-Oct-2022	-0.62%	36.62	36.85	53.96	-29.88	DOWN	1	-1	-1
INTC	Intel	Semiconductors	10-Oct-2022	-2.02%	25.20	25.72	49.88	-27.09	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	10-Oct-2022	0.87%	108.46	107.52	49.48	-26.54	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Oct-2022	-0.41%	123.76	124.27	45.11	-31.47	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	10-Oct-2022	-0.90%	182.18	183.83	44.00	-15.55	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	10-Oct-2022	1.06%	44.88	44.41	43.21	-13.85	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	10-Oct-2022	-0.22%	54.39	54.51	41.89	-22.76	DOWN	1	-1	-1
DIS	Disney	Entertainment	10-Oct-2022	-2.06%	95.16	97.16	41.71	-22.42	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Oct-2022	-0.90%	117.75	118.82	40.62	-21.09	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	10-Oct-2022	0.28%	171.89	171.41	39.37	-11.79	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	10-Oct-2022	-0.94%	39.89	40.27	38.77	-18.79	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	10-Oct-2022	0.75%	234.95	233.19	38.10	-14.48	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Oct-2022	-2.13%	229.25	234.24	34.73	-21.40	DOWN	1	-1	-1
BA	Boeing	Aerospace	10-Oct-2022	1.63%	131.90	129.79	34.21	-6.38	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	10-Oct-2022	-0.18%	300.54	301.08	31.26	-10.32	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	10-Oct-2022	4.33%	31.84	30.52	27.57	-15.49	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	10-Oct-2022	-0.54%	86.69	87.16	26.91	-21.39	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	10-Oct-2022	-1.07%	137.51	139.00	26.88	-14.93	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	10-Oct-2022	-0.65%	282.46	284.32	23.52	-2.23	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	10-Oct-2022	0.24%	140.42	140.09	21.52	-19.46	DOWN	1	-1	-1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Oct-2022	0.38%	157.48	156.88	20.73	-2.49	DOWN	1	-1	-1
												-19

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
CVX	Chevron	Oil and Gas Production	11-Oct-2022	0.02%	157.17	157.14	23.66	2.86	UP	1	1	1
HD	Home Depot	Retail: Building Materials	11-Oct-2022	0.15%	282.89	282.46	19.93	-0.52	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Oct-2022	1.26%	159.46	157.48	19.89	2.22	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	11-Oct-2022	0.60%	179.75	178.67	19.56	9.21	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	11-Oct-2022	-2.11%	142.57	145.64	17.87	-15.20	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	11-Oct-2022	-2.89%	101.96	104.99	16.04	-14.04	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	11-Oct-2022	5.72%	245.44	232.15	13.89	22.28	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	11-Oct-2022	0.63%	91.05	90.48	13.88	15.44	NEUTRAL	0	1	0
WMT	Walmart	Retail	11-Oct-2022	2.59%	132.67	129.32	12.47	-1.63	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-Oct-2022	1.45%	162.73	160.41	11.39	-4.63	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	11-Oct-2022	0.19%	499.81	498.86	10.75	-8.55	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	11-Oct-2022	-1.86%	35.94	36.62	52.00	-30.72	DOWN	1	-1	-1
INTC	Intel	Semiconductors	11-Oct-2022	-0.63%	25.04	25.20	47.21	-27.51	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	11-Oct-2022	0.35%	108.84	108.46	46.01	-21.19	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	11-Oct-2022	-1.67%	179.14	182.18	45.27	-19.45	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Oct-2022	0.38%	124.23	123.76	43.37	-24.76	DOWN	1	-1	-1
DIS	Disney	Entertainment	11-Oct-2022	-2.16%	93.10	95.16	41.08	-24.77	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Oct-2022	0.04%	117.80	117.75	40.42	-20.03	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	11-Oct-2022	0.17%	54.48	54.39	39.99	-19.05	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	11-Oct-2022	-2.07%	43.95	44.88	38.73	-17.55	DOWN	1	-1	-1
BA	Boeing	Aerospace	11-Oct-2022	-0.25%	131.57	131.90	38.38	-8.52	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	11-Oct-2022	-0.78%	39.58	39.89	36.44	-19.07	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	11-Oct-2022	1.01%	173.62	171.89	35.50	-7.54	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	11-Oct-2022	0.89%	237.05	234.95	34.68	-7.78	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Oct-2022	-1.68%	225.41	229.25	32.47	-22.40	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	11-Oct-2022	1.50%	87.99	86.69	32.06	-20.38	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	11-Oct-2022	-2.11%	294.21	300.54	30.78	-13.08	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	11-Oct-2022	-0.12%	137.35	137.51	25.72	-15.23	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	11-Oct-2022	2.42%	32.61	31.84	22.85	-6.54	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	11-Oct-2022	-1.03%	138.98	140.42	20.02	-18.21	DOWN	1	-1	-1
												-18

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	12-Oct-2022	0.41%	246.44	245.44	21.58	19.18	UP	1	1	1
CVX	Chevron	Oil and Gas Production	12-Oct-2022	0.30%	157.64	157.17	21.05	3.75	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	12-Oct-2022	-0.14%	179.50	179.75	19.63	8.83	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Oct-2022	-0.19%	159.16	159.46	17.12	4.15	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	12-Oct-2022	-0.69%	90.42	91.05	16.45	16.42	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	12-Oct-2022	-0.84%	280.52	282.89	16.25	-0.34	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	12-Oct-2022	-0.20%	142.29	142.57	16.19	-13.63	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	12-Oct-2022	1.62%	103.61	101.96	15.77	-13.89	NEUTRAL	0	-1	0
WMT	Walmart	Retail	12-Oct-2022	-1.13%	131.17	132.67	12.16	0.72	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-Oct-2022	-0.02%	162.69	162.73	10.80	-1.74	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	12-Oct-2022	0.03%	499.96	499.81	10.67	-6.61	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	12-Oct-2022	-0.72%	35.68	35.94	48.87	-30.41	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	12-Oct-2022	0.10%	108.95	108.84	45.81	-20.97	DOWN	1	-1	-1
INTC	Intel	Semiconductors	12-Oct-2022	1.16%	25.33	25.04	45.71	-24.85	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	12-Oct-2022	-0.50%	178.24	179.14	43.55	-18.32	DOWN	1	-1	-1
DIS	Disney	Entertainment	12-Oct-2022	0.33%	93.41	93.10	41.96	-24.79	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Oct-2022	0.16%	124.43	124.23	38.98	-21.65	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Oct-2022	-0.20%	117.57	117.80	38.64	-18.64	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	12-Oct-2022	1.21%	55.14	54.48	37.74	-11.71	DOWN	1	-1	-1
BA	Boeing	Aerospace	12-Oct-2022	-0.87%	130.42	131.57	36.73	-10.40	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	12-Oct-2022	-0.32%	43.81	43.95	35.99	-16.29	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	12-Oct-2022	-0.78%	39.27	39.58	34.88	-17.96	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	12-Oct-2022	-0.48%	172.79	173.62	33.62	-7.68	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	12-Oct-2022	0.00%	237.06	237.05	33.60	-5.69	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Oct-2022	0.15%	225.75	225.41	33.29	-22.12	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	12-Oct-2022	0.59%	88.51	87.99	30.56	-17.58	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	12-Oct-2022	0.37%	295.31	294.21	30.07	-13.75	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	12-Oct-2022	-0.44%	136.74	137.35	25.12	-14.12	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	12-Oct-2022	-2.05%	31.94	32.61	21.27	-6.44	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	12-Oct-2022	-0.46%	138.34	138.98	20.96	-17.25	DOWN	1	-1	-1
												-17

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	13-Oct-2022	4.09%	246.75	237.06	35.80	7.86	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	13-Oct-2022	2.12%	251.66	246.44	26.78	20.33	UP	1	1	1
CVX	Chevron	Oil and Gas Production	13-Oct-2022	4.85%	165.28	157.64	20.89	14.61	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	13-Oct-2022	2.03%	183.14	179.50	17.66	1.48	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	13-Oct-2022	5.35%	33.65	31.94	16.85	2.38	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Oct-2022	3.99%	165.51	159.16	16.75	12.90	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-Oct-2022	1.51%	165.15	162.69	15.44	-7.09	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	13-Oct-2022	0.82%	282.83	280.52	15.17	-10.95	NEUTRAL	0	-1	0
WMT	Walmart	Retail	13-Oct-2022	0.85%	132.28	131.17	14.70	-6.27	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	13-Oct-2022	2.29%	92.49	90.42	14.62	9.41	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	13-Oct-2022	5.56%	109.37	103.61	12.92	-0.72	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	13-Oct-2022	2.21%	145.44	142.29	11.84	-6.32	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	13-Oct-2022	1.99%	509.91	499.96	11.72	-10.54	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	13-Oct-2022	2.02%	36.40	35.68	49.21	-30.91	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	13-Oct-2022	4.87%	114.26	108.95	43.60	-7.11	DOWN	1	-1	-1
INTC	Intel	Semiconductors	13-Oct-2022	4.30%	26.42	25.33	41.00	-10.81	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	13-Oct-2022	3.60%	184.66	178.24	39.68	-7.84	DOWN	1	-1	-1
DIS	Disney	Entertainment	13-Oct-2022	3.46%	96.64	93.41	38.61	-14.21	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Oct-2022	1.51%	126.31	124.43	37.62	-22.60	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Oct-2022	3.59%	121.79	117.57	35.82	-7.62	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	13-Oct-2022	1.32%	55.87	55.14	35.80	-14.32	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	13-Oct-2022	3.41%	40.61	39.27	32.81	-9.11	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	13-Oct-2022	2.75%	177.55	172.79	30.88	-1.94	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	13-Oct-2022	1.19%	89.56	88.51	28.14	-17.53	DOWN	1	-1	-1
BA	Boeing	Aerospace	13-Oct-2022	1.52%	132.40	130.42	28.14	-10.40	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	13-Oct-2022	4.82%	45.92	43.81	28.04	-1.10	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Oct-2022	3.76%	234.24	225.75	26.72	-9.39	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	13-Oct-2022	3.98%	307.07	295.31	25.95	-4.35	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	13-Oct-2022	3.52%	141.55	136.74	21.15	-17.72	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	13-Oct-2022	3.36%	142.99	138.34	20.49	-19.17	DOWN	1	-1	-1
												-14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	14-Oct-2022	-1.45%	243.16	246.75	40.33	6.25	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	14-Oct-2022	-0.13%	251.34	251.66	31.83	19.39	UP	1	1	1
WBA	Walgreen's	Pharmacy	14-Oct-2022	-1.22%	33.24	33.65	23.41	2.11	UP	1	1	1
CVX	Chevron	Oil and Gas Production	14-Oct-2022	-3.11%	160.14	165.28	23.32	12.40	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Oct-2022	-1.34%	163.30	165.51	21.00	11.21	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-Oct-2022	-0.42%	164.46	165.15	19.60	-7.42	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	14-Oct-2022	1.66%	111.19	109.37	19.41	7.64	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	14-Oct-2022	-2.70%	178.19	183.14	17.36	0.22	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	14-Oct-2022	-2.26%	276.43	282.83	16.63	-9.65	NEUTRAL	0	-1	0
WMT	Walmart	Retail	14-Oct-2022	-1.40%	130.43	132.28	16.61	-5.61	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	14-Oct-2022	-2.21%	142.22	145.44	16.08	-5.50	NEUTRAL	0	-1	0
MRK	Merck	Pharmaceuticals	14-Oct-2022	-0.34%	92.18	92.49	15.41	10.93	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	14-Oct-2022	0.63%	513.13	509.91	12.33	-1.67	NEUTRAL	0	-1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Oct-2022	-0.97%	125.08	126.31	47.22	-22.14	DOWN	1	-1	-1
INTC	Intel	Semiconductors	14-Oct-2022	-1.93%	25.91	26.42	47.14	-11.89	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	14-Oct-2022	-0.05%	36.38	36.40	46.82	-26.52	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	14-Oct-2022	-1.59%	54.98	55.87	44.43	-12.46	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	14-Oct-2022	-1.10%	182.62	184.66	43.15	-6.19	DOWN	1	-1	-1
DIS	Disney	Entertainment	14-Oct-2022	-2.27%	94.45	96.64	42.07	-11.98	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Oct-2022	-1.44%	120.04	121.79	38.63	-7.02	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	14-Oct-2022	-1.01%	40.20	40.61	38.57	-9.22	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	14-Oct-2022	-0.55%	113.63	114.26	37.76	-4.91	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Oct-2022	-2.42%	228.56	234.24	33.13	-9.09	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	14-Oct-2022	-2.24%	87.55	89.56	32.73	-15.38	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	14-Oct-2022	-2.31%	299.99	307.07	32.18	-3.74	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	14-Oct-2022	-1.74%	45.12	45.92	28.08	-1.94	DOWN	1	-1	-1
BA	Boeing	Aerospace	14-Oct-2022	0.57%	133.15	132.40	27.36	-7.99	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	14-Oct-2022	-3.35%	136.81	141.55	27.33	-15.34	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	14-Oct-2022	-1.91%	174.16	177.55	26.05	-1.11	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	14-Oct-2022	-3.22%	138.38	142.99	24.80	-17.01	DOWN	1	-1	-1
												-12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	17-Oct-2022	1.37%	246.48	243.16	38.14	5.53	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	17-Oct-2022	0.63%	252.93	251.34	31.35	16.89	UP	1	1	1
CVX	Chevron	Oil and Gas Production	17-Oct-2022	0.73%	161.31	160.14	21.87	11.56	UP	1	1	1
WBA	Walgreen's	Pharmacy	17-Oct-2022	-0.72%	33.00	33.24	20.97	0.29	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-Oct-2022	0.92%	164.80	163.30	20.11	10.42	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	17-Oct-2022	1.65%	177.04	174.16	21.68	0.00	UP	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	17-Oct-2022	1.30%	166.59	164.46	19.12	-3.32	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	17-Oct-2022	4.20%	115.86	111.19	17.61	10.43	NEUTRAL	0	1	0
MRK	Merck	Pharmaceuticals	17-Oct-2022	2.10%	94.12	92.18	16.69	13.78	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	17-Oct-2022	1.46%	180.80	178.19	14.66	-0.11	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	17-Oct-2022	1.75%	281.26	276.43	14.20	-8.70	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	17-Oct-2022	3.49%	147.18	142.22	13.30	-2.66	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	17-Oct-2022	1.71%	521.88	513.13	11.98	-1.57	NEUTRAL	0	-1	0
WMT	Walmart	Retail	17-Oct-2022	0.72%	131.37	130.43	11.97	-4.24	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	17-Oct-2022	2.20%	37.18	36.38	46.34	-21.82	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Oct-2022	1.81%	127.34	125.08	44.26	-15.76	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	17-Oct-2022	1.29%	55.69	54.98	43.53	-11.91	DOWN	1	-1	-1
INTC	Intel	Semiconductors	17-Oct-2022	1.97%	26.42	25.91	41.82	-9.27	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	17-Oct-2022	1.44%	185.25	182.62	40.18	-3.97	DOWN	1	-1	-1
DIS	Disney	Entertainment	17-Oct-2022	3.05%	97.33	94.45	37.45	-10.13	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	17-Oct-2022	2.74%	41.30	40.20	35.00	-4.66	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Oct-2022	1.23%	121.52	120.04	34.78	-5.34	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	17-Oct-2022	2.76%	89.97	87.55	30.65	-13.79	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Oct-2022	3.92%	237.53	228.56	29.46	-6.28	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	17-Oct-2022	2.24%	306.71	299.99	26.43	-2.53	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	17-Oct-2022	0.20%	113.86	113.63	26.32	-0.21	DOWN	1	-1	-1
BA	Boeing	Aerospace	17-Oct-2022	2.21%	136.09	133.15	25.27	-6.60	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	17-Oct-2022	2.91%	142.41	138.38	24.78	-15.29	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	17-Oct-2022	3.46%	141.54	136.81	24.72	-13.51	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	17-Oct-2022	0.31%	45.26	45.12	23.83	-1.66	DOWN	1	-1	-1
												-12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	18-Oct-2022	1.10%	249.19	246.48	43.53	7.91	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	18-Oct-2022	-0.32%	252.12	252.93	32.05	16.82	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	18-Oct-2022	2.33%	313.85	306.71	25.15	5.73	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	18-Oct-2022	1.84%	115.95	113.86	24.72	1.06	UP	1	1	1
MRK	Merck	Pharmaceuticals	18-Oct-2022	0.52%	94.61	94.12	24.56	18.17	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	18-Oct-2022	1.60%	179.88	177.04	23.04	2.00	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	18-Oct-2022	2.57%	118.84	115.86	21.17	14.20	UP	1	1	1
DOW	Dow Chemical	Chemicals	18-Oct-2022	2.47%	46.38	45.26	20.88	2.50	UP	1	1	1
CVX	Chevron	Oil and Gas Production	18-Oct-2022	0.87%	162.72	161.31	20.73	8.74	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-Oct-2022	1.20%	166.77	164.80	19.21	11.90	NEUTRAL	0	1	0
WMT	Walmart	Retail	18-Oct-2022	2.11%	134.14	131.37	19.06	-0.58	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-Oct-2022	-0.35%	166.01	166.59	16.99	-7.20	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	18-Oct-2022	1.35%	285.06	281.26	15.16	-4.09	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	18-Oct-2022	4.31%	153.53	147.18	13.42	9.41	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	18-Oct-2022	1.52%	183.55	180.80	12.47	1.54	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	18-Oct-2022	0.06%	522.21	521.88	10.67	2.95	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	18-Oct-2022	1.35%	56.44	55.69	48.24	-9.30	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	18-Oct-2022	-0.30%	37.07	37.18	45.08	-17.49	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Oct-2022	0.81%	128.37	127.34	43.68	-9.68	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	18-Oct-2022	1.04%	187.17	185.25	40.33	-2.56	DOWN	1	-1	-1
DIS	Disney	Entertainment	18-Oct-2022	1.18%	98.48	97.33	39.65	-5.71	DOWN	1	-1	-1
INTC	Intel	Semiconductors	18-Oct-2022	-2.08%	25.87	26.42	39.36	-12.57	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	18-Oct-2022	1.19%	41.79	41.30	36.97	-1.23	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	18-Oct-2022	-0.32%	89.68	89.97	35.74	-10.03	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Oct-2022	1.17%	122.94	121.52	32.74	-2.77	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Oct-2022	0.41%	238.50	237.53	29.41	-1.91	DOWN	1	-1	-1
BA	Boeing	Aerospace	18-Oct-2022	0.92%	137.34	136.09	26.98	-4.95	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	18-Oct-2022	3.14%	145.99	141.54	26.79	-6.79	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	18-Oct-2022	0.94%	143.75	142.41	24.67	-8.42	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	18-Oct-2022	0.30%	33.10	33.00	24.00	-2.54	DOWN	1	-1	-1
												-5

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	19-Oct-2022	0.63%	250.75	249.19	43.20	9.20	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	19-Oct-2022	-1.56%	248.19	252.12	31.14	9.61	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	19-Oct-2022	-1.96%	116.51	118.84	27.35	9.17	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	19-Oct-2022	-0.67%	311.76	313.85	26.87	1.41	UP	1	1	1
MRK	Merck	Pharmaceuticals	19-Oct-2022	-1.43%	93.26	94.61	22.92	12.62	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	19-Oct-2022	-0.33%	179.28	179.88	19.60	1.97	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	19-Oct-2022	3.24%	168.00	162.72	19.30	15.36	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-Oct-2022	4.44%	174.17	166.77	18.99	21.54	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	19-Oct-2022	-3.36%	275.49	285.06	17.11	-13.51	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	19-Oct-2022	0.09%	153.67	153.53	16.50	6.11	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	19-Oct-2022	-0.36%	520.32	522.21	12.69	-0.14	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	19-Oct-2022	0.47%	184.41	183.55	10.22	0.65	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	19-Oct-2022	-0.85%	55.96	56.44	46.65	-11.76	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-Oct-2022	0.93%	129.56	128.37	45.07	-1.75	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	19-Oct-2022	-1.35%	36.57	37.07	43.22	-18.21	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	19-Oct-2022	0.22%	41.88	41.79	38.13	-2.33	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	19-Oct-2022	-0.41%	186.41	187.17	37.71	-4.61	DOWN	1	-1	-1
INTC	Intel	Semiconductors	19-Oct-2022	0.50%	26.00	25.87	37.70	-12.29	DOWN	1	-1	-1
DIS	Disney	Entertainment	19-Oct-2022	0.52%	98.99	98.48	37.23	-2.84	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	19-Oct-2022	-1.24%	88.57	89.68	35.66	-13.00	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	19-Oct-2022	-0.35%	122.51	122.94	34.09	-3.52	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-Oct-2022	-0.85%	236.48	238.50	30.59	-3.70	DOWN	1	-1	-1
BA	Boeing	Aerospace	19-Oct-2022	0.76%	138.39	137.34	28.50	-3.91	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	19-Oct-2022	-1.38%	143.97	145.99	28.24	-8.57	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	19-Oct-2022	-1.51%	114.20	115.95	23.18	-2.24	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	19-Oct-2022	0.08%	143.86	143.75	23.16	-7.47	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	19-Oct-2022	-0.80%	164.69	166.01	22.43	-7.57	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	19-Oct-2022	0.88%	33.39	33.10	22.35	-2.78	DOWN	1	-1	-1
WMT	Walmart	Retail	19-Oct-2022	-0.28%	133.76	134.14	21.29	-2.40	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	19-Oct-2022	-2.70%	45.13	46.38	20.41	-0.10	DOWN	1	-1	-1
												-13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	20-Oct-2022	-0.39%	249.77	250.75	39.08	7.76	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Oct-2022	4.73%	128.30	122.51	36.97	7.04	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	20-Oct-2022	-0.30%	247.45	248.19	33.31	6.17	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	20-Oct-2022	-0.30%	310.81	311.76	29.71	0.42	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	20-Oct-2022	-0.33%	116.13	116.51	28.79	7.34	UP	1	1	1
DOW	Dow Chemical	Chemicals	20-Oct-2022	-0.44%	44.93	45.13	27.35	2.31	UP	1	1	1
CRM	Salesforce	Information Technology	20-Oct-2022	2.49%	157.50	153.67	25.53	9.24	UP	1	1	1
MRK	Merck	Pharmaceuticals	20-Oct-2022	-0.34%	92.94	93.26	19.92	8.04	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-Oct-2022	-1.89%	170.87	174.17	19.09	19.29	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	20-Oct-2022	0.57%	168.96	168.00	16.95	15.86	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	20-Oct-2022	-2.10%	180.54	184.41	12.57	-4.43	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	20-Oct-2022	0.11%	520.88	520.32	12.05	2.82	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Oct-2022	-1.98%	126.99	129.56	58.50	-11.63	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	20-Oct-2022	-1.57%	55.08	55.96	52.80	-17.67	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	20-Oct-2022	1.18%	37.00	36.57	51.18	-17.55	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	20-Oct-2022	0.43%	187.22	186.41	48.77	-2.86	DOWN	1	-1	-1
INTC	Intel	Semiconductors	20-Oct-2022	0.31%	26.08	26.00	44.44	-8.45	DOWN	1	-1	-1
DIS	Disney	Entertainment	20-Oct-2022	-0.40%	98.59	98.99	44.08	-6.05	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	20-Oct-2022	-1.96%	86.83	88.57	43.44	-16.53	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	20-Oct-2022	-0.41%	41.71	41.88	40.42	-1.18	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	20-Oct-2022	-1.08%	142.42	143.97	39.05	-11.29	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Oct-2022	-0.14%	236.15	236.48	37.53	-3.80	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	20-Oct-2022	-0.95%	113.11	114.20	34.53	-6.06	DOWN	1	-1	-1
BA	Boeing	Aerospace	20-Oct-2022	0.53%	139.13	138.39	29.29	-4.10	DOWN	1	-1	-1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	20-Oct-2022	0.26%	165.11	164.69	26.59	-7.95	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	20-Oct-2022	-0.09%	33.36	33.39	26.38	-1.21	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	20-Oct-2022	-0.33%	143.39	143.86	25.79	-6.47	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	20-Oct-2022	-0.91%	177.64	179.28	24.95	-1.85	DOWN	1	-1	-1
WMT	Walmart	Retail	20-Oct-2022	0.25%	134.09	133.76	22.13	-1.49	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	20-Oct-2022	-2.19%	269.46	275.49	21.29	-17.44	DOWN	1	-1	-1
												-11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Oct-2022	1.25%	129.90	128.30	41.91	9.10	UP	1	1	1
MCD	McDonald's	Restaurants	21-Oct-2022	1.91%	254.55	249.77	36.71	10.97	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	21-Oct-2022	4.60%	325.10	310.81	31.30	5.29	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	21-Oct-2022	1.81%	251.94	247.45	30.59	14.24	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	21-Oct-2022	5.25%	122.23	116.13	30.51	11.53	UP	1	1	1
WBA	Walgreen's	Pharmacy	21-Oct-2022	2.82%	34.30	33.36	30.14	0.47	UP	1	1	1
CRM	Salesforce	Information Technology	21-Oct-2022	1.70%	160.17	157.50	28.73	7.30	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	21-Oct-2022	2.18%	168.71	165.11	26.71	1.00	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	21-Oct-2022	2.91%	182.81	177.64	26.61	0.54	UP	1	1	1
WMT	Walmart	Retail	21-Oct-2022	2.02%	136.80	134.09	23.43	2.52	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-Oct-2022	3.14%	176.23	170.87	21.35	20.74	UP	1	1	1
MRK	Merck	Pharmaceuticals	21-Oct-2022	2.94%	95.67	92.94	19.75	15.46	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	21-Oct-2022	2.50%	173.19	168.96	16.04	15.29	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	21-Oct-2022	2.47%	533.73	520.88	15.78	4.94	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	21-Oct-2022	5.36%	190.22	180.54	15.10	0.04	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Oct-2022	1.25%	128.58	126.99	60.11	-12.74	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	21-Oct-2022	-4.46%	35.35	37.00	59.18	-29.84	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	21-Oct-2022	-1.67%	140.04	142.42	52.37	-25.38	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	21-Oct-2022	1.60%	55.96	55.08	51.30	-15.93	DOWN	1	-1	-1
DIS	Disney	Entertainment	21-Oct-2022	3.50%	102.04	98.59	48.49	-4.39	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	21-Oct-2022	1.68%	190.37	187.22	48.04	-5.97	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	21-Oct-2022	2.61%	42.80	41.71	48.03	-1.38	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	21-Oct-2022	1.92%	88.50	86.83	47.47	-17.44	DOWN	1	-1	-1
INTC	Intel	Semiconductors	21-Oct-2022	3.41%	26.97	26.08	47.36	-10.30	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	21-Oct-2022	3.27%	116.81	113.11	45.86	-5.62	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	21-Oct-2022	2.71%	147.27	143.39	39.33	-6.55	DOWN	1	-1	-1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Oct-2022	2.53%	242.12	236.15	39.07	-3.11	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	21-Oct-2022	4.32%	46.87	44.93	32.63	-0.09	DOWN	1	-1	-1
BA	Boeing	Aerospace	21-Oct-2022	1.57%	141.32	139.13	30.09	-7.37	DOWN	1	-1	-1
HD	Home Depot	Retail: Building Materials	21-Oct-2022	2.25%	275.53	269.46	20.30	-16.05	DOWN	1	-1	-1
												-4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	24-Oct-2022	3.72%	261.32	251.94	41.27	28.15	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	24-Oct-2022	1.73%	43.54	42.80	36.80	7.19	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	24-Oct-2022	1.34%	118.38	116.81	36.33	2.06	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	24-Oct-2022	2.15%	132.69	129.90	35.46	15.14	UP	1	1	1
MCD	McDonald's	Restaurants	24-Oct-2022	0.30%	255.32	254.55	32.98	14.44	UP	1	1	1
MRK	Merck	Pharmaceuticals	24-Oct-2022	1.78%	97.37	95.67	32.19	24.99	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	24-Oct-2022	0.12%	122.38	122.23	26.26	14.38	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	24-Oct-2022	2.12%	247.25	242.12	24.48	5.22	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	24-Oct-2022	1.11%	328.70	325.10	24.39	11.08	UP	1	1	1
CRM	Salesforce	Information Technology	24-Oct-2022	0.30%	160.65	160.17	22.78	9.97	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	24-Oct-2022	2.02%	179.79	176.23	22.74	26.80	UP	1	1	1
DOW	Dow Chemical	Chemicals	24-Oct-2022	0.36%	47.04	46.87	19.78	5.98	NEUTRAL	0	1	0
WMT	Walmart	Retail	24-Oct-2022	1.91%	139.41	136.80	18.62	10.73	NEUTRAL	0	1	0
BA	Boeing	Aerospace	24-Oct-2022	0.52%	142.05	141.32	18.15	-1.55	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	24-Oct-2022	2.24%	186.90	182.81	17.93	10.17	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	24-Oct-2022	2.81%	283.26	275.53	17.55	-2.76	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	24-Oct-2022	1.14%	34.69	34.30	17.45	5.08	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	24-Oct-2022	-0.03%	173.13	173.19	14.42	16.32	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	24-Oct-2022	1.47%	541.60	533.73	14.25	11.69	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	24-Oct-2022	1.35%	170.98	168.71	14.09	10.39	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	24-Oct-2022	0.57%	191.30	190.22	7.40	4.45	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	24-Oct-2022	0.61%	129.37	128.58	54.74	-7.88	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	24-Oct-2022	1.75%	35.97	35.35	54.22	-21.96	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	24-Oct-2022	1.14%	141.63	140.04	47.08	-19.91	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	24-Oct-2022	-0.55%	88.01	88.50	39.84	-14.93	DOWN	1	-1	-1
KO	Coca-Cola	Beverages	24-Oct-2022	2.88%	57.57	55.96	39.63	-1.76	DOWN	1	-1	-1
DIS	Disney	Entertainment	24-Oct-2022	-0.31%	101.72	102.04	39.47	-0.43	DOWN	1	-1	-1
V	Visa	Consumer Financial Services	24-Oct-2022	0.00%	190.37	190.37	39.33	-3.71	DOWN	1	-1	-1
INTC	Intel	Semiconductors	24-Oct-2022	0.78%	27.18	26.97	34.15	-3.27	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	24-Oct-2022	1.48%	149.45	147.27	29.91	-0.33	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	25-Oct-2022	-0.51%	259.99	261.32	45.60	26.70	UP	1	1	1
KO	Coca-Cola	Beverages	25-Oct-2022	2.40%	58.95	57.57	37.08	5.92	UP	1	1	1
V	Visa	Consumer Financial Services	25-Oct-2022	2.11%	194.38	190.37	35.32	2.29	UP	1	1	1
DIS	Disney	Entertainment	25-Oct-2022	2.60%	104.36	101.72	34.54	2.98	UP	1	1	1
MRK	Merck	Pharmaceuticals	25-Oct-2022	0.35%	97.71	97.37	33.87	23.14	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	25-Oct-2022	0.18%	132.93	132.69	33.48	14.31	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	25-Oct-2022	1.88%	44.36	43.54	33.18	11.48	UP	1	1	1
MCD	McDonald's	Restaurants	25-Oct-2022	0.16%	255.73	255.32	29.64	13.61	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	25-Oct-2022	1.93%	152.34	149.45	28.32	2.74	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	25-Oct-2022	0.26%	122.70	122.38	24.34	13.04	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	25-Oct-2022	-2.06%	176.09	179.79	23.90	21.61	UP	1	1	1
CRM	Salesforce	Information Technology	25-Oct-2022	2.88%	165.27	160.65	22.44	14.21	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	25-Oct-2022	1.13%	332.40	328.70	21.95	12.26	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-Oct-2022	1.38%	250.66	247.25	21.58	8.26	UP	1	1	1
BA	Boeing	Aerospace	25-Oct-2022	3.24%	146.65	142.05	14.03	4.56	NEUTRAL	1	1	1
HD	Home Depot	Retail: Building Materials	25-Oct-2022	2.47%	290.26	283.26	19.51	5.31	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	25-Oct-2022	-0.16%	170.71	170.98	17.80	7.30	NEUTRAL	0	1	0
WMT	Walmart	Retail	25-Oct-2022	0.47%	140.07	139.41	16.95	10.34	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	25-Oct-2022	2.39%	35.52	34.69	16.33	10.26	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	25-Oct-2022	1.72%	47.85	47.04	16.21	10.10	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	25-Oct-2022	-0.25%	540.22	541.60	16.21	9.89	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	25-Oct-2022	1.47%	189.65	186.90	14.38	15.24	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	25-Oct-2022	1.04%	174.93	173.13	13.99	15.31	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	25-Oct-2022	1.85%	194.84	191.30	7.61	8.72	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-Oct-2022	1.15%	130.86	129.37	50.57	-5.92	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	25-Oct-2022	1.28%	36.43	35.97	50.56	-19.39	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	25-Oct-2022	3.81%	147.02	141.63	44.01	-13.45	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	25-Oct-2022	4.22%	91.72	88.01	37.40	-7.82	DOWN	1	-1	-1
INTC	Intel	Semiconductors	25-Oct-2022	0.85%	27.41	27.18	30.33	-2.38	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	25-Oct-2022	0.10%	118.50	118.38	26.59	-5.14	DOWN	1	-1	-1
												9

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	26-Oct-2022	2.57%	266.66	259.99	48.66	31.84	UP	1	1	1
DIS	Disney	Entertainment	26-Oct-2022	0.26%	104.63	104.36	38.64	6.72	UP	1	1	1
MRK	Merck	Pharmaceuticals	26-Oct-2022	0.72%	98.41	97.71	37.15	25.67	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	26-Oct-2022	1.56%	135.01	132.93	31.30	20.25	UP	1	1	1
KO	Coca-Cola	Beverages	26-Oct-2022	0.75%	59.39	58.95	31.14	11.34	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	26-Oct-2022	0.05%	44.38	44.36	31.03	16.89	UP	1	1	1
V	Visa	Consumer Financial Services	26-Oct-2022	4.60%	203.33	194.38	31.01	17.42	UP	1	1	1
MCD	McDonald's	Restaurants	26-Oct-2022	0.34%	256.61	255.73	28.50	17.89	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	26-Oct-2022	1.15%	124.11	122.70	26.68	15.00	UP	1	1	1
INTC	Intel	Semiconductors	26-Oct-2022	-0.73%	27.21	27.41	26.20	0.02	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	26-Oct-2022	0.18%	176.40	176.09	25.91	16.63	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	26-Oct-2022	0.99%	335.69	332.40	24.95	13.93	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	26-Oct-2022	3.54%	122.70	118.50	24.52	5.76	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	26-Oct-2022	-1.96%	149.35	152.34	24.15	1.32	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	26-Oct-2022	0.88%	172.21	170.71	21.39	9.80	UP	1	1	1
CRM	Salesforce	Information Technology	26-Oct-2022	-3.24%	159.91	165.27	21.05	10.86	UP	1	1	1
HD	Home Depot	Retail: Building Materials	26-Oct-2022	-0.04%	290.15	290.26	19.24	6.19	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	26-Oct-2022	0.55%	543.17	540.22	18.78	9.47	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	26-Oct-2022	-7.72%	231.32	250.66	18.20	-5.18	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	26-Oct-2022	0.29%	47.99	47.85	17.29	12.62	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	26-Oct-2022	0.33%	190.27	189.65	16.87	20.16	NEUTRAL	0	1	0
WMT	Walmart	Retail	26-Oct-2022	0.76%	141.14	140.07	15.82	14.32	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	26-Oct-2022	-0.03%	35.51	35.52	15.63	14.64	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	26-Oct-2022	1.23%	177.09	174.93	15.53	19.85	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	26-Oct-2022	1.09%	196.96	194.84	9.28	12.36	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	26-Oct-2022	0.00%	36.43	36.43	48.63	-16.52	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	26-Oct-2022	-0.10%	146.88	147.02	45.82	-10.94	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	26-Oct-2022	0.70%	131.78	130.86	45.31	-1.53	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	26-Oct-2022	0.73%	92.39	91.72	37.29	-3.56	DOWN	1	-1	-1
BA	Boeing	Aerospace	26-Oct-2022	-8.77%	133.79	146.65	20.00	-9.17	DOWN	0	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	27-Oct-2022	0.21%	267.23	266.66	46.19	31.05	UP	1	1	1
MRK	Merck	Pharmaceuticals	27-Oct-2022	1.35%	99.74	98.41	37.36	30.28	UP	1	1	1
DIS	Disney	Entertainment	27-Oct-2022	-0.18%	104.44	104.63	32.32	8.38	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Oct-2022	-0.18%	134.77	135.01	31.21	21.36	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	27-Oct-2022	0.09%	44.42	44.38	29.93	16.33	UP	1	1	1
KO	Coca-Cola	Beverages	27-Oct-2022	0.24%	59.53	59.39	29.03	11.41	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Oct-2022	0.68%	177.60	176.40	28.04	20.49	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	27-Oct-2022	0.06%	172.31	172.21	28.02	10.15	UP	1	1	1
MCD	McDonald's	Restaurants	27-Oct-2022	3.31%	265.11	256.61	27.77	23.74	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	27-Oct-2022	0.39%	124.60	124.11	26.26	16.23	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	27-Oct-2022	3.27%	196.49	190.27	24.87	28.95	UP	1	1	1
V	Visa	Consumer Financial Services	27-Oct-2022	0.47%	204.29	203.33	24.82	18.79	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	27-Oct-2022	0.44%	337.18	335.69	23.61	17.16	UP	1	1	1
CRM	Salesforce	Information Technology	27-Oct-2022	-0.10%	159.75	159.91	22.87	12.72	UP	1	1	1
CVX	Chevron	Oil and Gas Production	27-Oct-2022	0.46%	177.90	177.09	22.56	24.95	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	27-Oct-2022	0.08%	122.80	122.70	20.33	9.26	UP	1	1	1
DOW	Dow Chemical	Chemicals	27-Oct-2022	-0.77%	47.62	47.99	20.05	11.92	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	27-Oct-2022	-0.25%	541.80	543.17	19.07	8.77	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	27-Oct-2022	0.31%	291.06	290.15	18.94	8.97	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Oct-2022	-1.98%	226.75	231.32	18.50	-7.86	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	27-Oct-2022	0.45%	35.67	35.51	16.94	14.69	NEUTRAL	0	1	0
WMT	Walmart	Retail	27-Oct-2022	-0.29%	140.73	141.14	15.19	15.07	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	27-Oct-2022	7.71%	212.14	196.96	14.49	29.12	NEUTRAL	0	1	0
BA	Boeing	Aerospace	27-Oct-2022	4.46%	139.76	133.79	13.03	-6.51	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	27-Oct-2022	-0.69%	36.18	36.43	51.85	-17.28	DOWN	1	-1	-1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Oct-2022	0.08%	131.88	131.78	42.52	-0.76	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	27-Oct-2022	0.06%	146.97	146.88	38.45	-8.19	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	27-Oct-2022	-2.00%	90.54	92.39	33.31	-3.95	DOWN	1	-1	-1
INTC	Intel	Semiconductors	27-Oct-2022	-3.45%	26.27	27.21	23.44	-5.77	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	27-Oct-2022	-3.05%	144.80	149.35	20.17	-3.50	DOWN	1	-1	-1
												11

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	28-Oct-2022	2.46%	273.81	267.23	49.07	34.75	UP	1	1	1
MRK	Merck	Pharmaceuticals	28-Oct-2022	1.03%	100.77	99.74	45.23	25.30	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Oct-2022	2.53%	135.22	131.88	39.51	4.95	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Oct-2022	2.78%	138.51	134.77	33.39	24.13	UP	1	1	1
KO	Coca-Cola	Beverages	28-Oct-2022	2.07%	60.76	59.53	31.04	15.78	UP	1	1	1
CVX	Chevron	Oil and Gas Production	28-Oct-2022	1.17%	179.98	177.90	30.26	26.19	UP	1	1	1
DIS	Disney	Entertainment	28-Oct-2022	1.45%	105.95	104.44	29.98	5.68	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	28-Oct-2022	2.75%	45.64	44.42	29.89	18.74	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-Oct-2022	2.45%	181.96	177.60	29.56	22.27	UP	1	1	1
MCD	McDonald's	Restaurants	28-Oct-2022	3.55%	274.52	265.11	28.14	29.52	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	28-Oct-2022	4.30%	204.93	196.49	26.55	32.47	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	28-Oct-2022	1.49%	174.87	172.31	26.27	14.52	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	28-Oct-2022	1.19%	126.08	124.60	26.24	13.95	UP	1	1	1
V	Visa	Consumer Financial Services	28-Oct-2022	2.47%	209.34	204.29	25.90	23.03	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	28-Oct-2022	7.56%	155.74	144.80	25.85	6.98	UP	1	1	1
INTC	Intel	Semiconductors	28-Oct-2022	10.66%	29.07	26.27	24.61	5.03	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	28-Oct-2022	1.38%	341.82	337.18	23.72	16.40	UP	1	1	1
CRM	Salesforce	Information Technology	28-Oct-2022	2.05%	163.02	159.75	22.88	10.08	UP	1	1	1
DOW	Dow Chemical	Chemicals	28-Oct-2022	-0.29%	47.48	47.62	20.15	7.87	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	28-Oct-2022	1.74%	551.24	541.80	19.70	12.72	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	28-Oct-2022	3.09%	126.60	122.80	19.09	12.86	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	28-Oct-2022	2.55%	36.58	35.67	18.25	16.66	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Oct-2022	4.02%	235.87	226.75	17.34	-4.29	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	28-Oct-2022	3.39%	219.34	212.14	16.69	28.39	NEUTRAL	0	1	0
WMT	Walmart	Retail	28-Oct-2022	1.26%	142.51	140.73	16.33	15.60	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	28-Oct-2022	2.61%	298.65	291.06	15.79	11.69	NEUTRAL	0	1	0
BA	Boeing	Aerospace	28-Oct-2022	2.92%	143.84	139.76	14.77	-5.02	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	28-Oct-2022	4.12%	37.67	36.18	49.02	-6.29	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	28-Oct-2022	2.36%	150.44	146.97	40.73	-6.91	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	28-Oct-2022	3.63%	93.83	90.54	37.66	-4.88	DOWN	1	-1	-1
												16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	31-Oct-2022	-1.26%	270.35	273.81	53.41	30.98	UP	1	1	1
MRK	Merck	Pharmaceuticals	31-Oct-2022	0.43%	101.20	100.77	46.77	24.30	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	31-Oct-2022	-0.41%	134.67	135.22	35.45	4.82	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	31-Oct-2022	1.37%	184.46	181.96	33.12	27.02	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	31-Oct-2022	-0.16%	138.29	138.51	32.94	22.86	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	31-Oct-2022	-1.54%	153.34	155.74	32.18	4.57	UP	1	1	1
CVX	Chevron	Oil and Gas Production	31-Oct-2022	0.51%	180.90	179.98	32.01	25.42	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	31-Oct-2022	-0.44%	204.02	204.93	30.55	31.31	UP	1	1	1
KO	Coca-Cola	Beverages	31-Oct-2022	-1.50%	59.85	60.76	29.67	14.03	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	31-Oct-2022	-0.46%	45.43	45.64	28.98	18.64	UP	1	1	1
DIS	Disney	Entertainment	31-Oct-2022	0.56%	106.54	105.95	27.37	6.66	UP	1	1	1
MCD	McDonald's	Restaurants	31-Oct-2022	-0.68%	272.66	274.52	27.00	27.60	UP	1	1	1
V	Visa	Consumer Financial Services	31-Oct-2022	-1.04%	207.16	209.34	25.88	21.63	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	31-Oct-2022	-0.16%	125.88	126.08	25.01	15.90	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	31-Oct-2022	-0.51%	173.97	174.87	24.85	13.32	UP	1	1	1
CRM	Salesforce	Information Technology	31-Oct-2022	-0.26%	162.59	163.02	24.00	11.42	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	31-Oct-2022	0.79%	344.51	341.82	23.49	18.15	UP	1	1	1
INTC	Intel	Semiconductors	31-Oct-2022	-2.20%	28.43	29.07	21.91	4.63	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	31-Oct-2022	0.71%	555.15	551.24	20.34	14.77	UP	1	1	1
DOW	Dow Chemical	Chemicals	31-Oct-2022	-1.56%	46.74	47.48	19.93	6.52	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	31-Oct-2022	-1.31%	216.46	219.34	19.90	27.28	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	31-Oct-2022	-0.22%	36.50	36.58	18.23	17.04	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	31-Oct-2022	-0.64%	125.79	126.60	16.96	12.28	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	31-Oct-2022	-0.84%	296.13	298.65	16.85	12.05	NEUTRAL	0	1	0
WMT	Walmart	Retail	31-Oct-2022	-0.13%	142.33	142.51	16.30	14.99	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	31-Oct-2022	-1.59%	232.13	235.87	15.91	-3.91	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	31-Oct-2022	-0.92%	142.51	143.84	15.36	-5.75	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	31-Oct-2022	-0.80%	37.37	37.67	45.41	-6.14	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	31-Oct-2022	-1.32%	148.45	150.44	38.83	-7.18	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	31-Oct-2022	-1.23%	92.68	93.83	33.63	-4.55	DOWN	1	-1	-1
												16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	1-Nov-2022	0.63%	272.06	270.35	61.60	31.77	UP	1	1	1
MRK	Merck	Pharmaceuticals	1-Nov-2022	-1.42%	99.76	101.20	55.67	22.83	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Nov-2022	-0.91%	182.78	184.46	39.36	27.13	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Nov-2022	-0.07%	138.20	138.29	33.69	20.59	UP	1	1	1
KO	Coca-Cola	Beverages	1-Nov-2022	-0.35%	59.64	59.85	32.19	9.47	UP	1	1	1
CVX	Chevron	Oil and Gas Production	1-Nov-2022	0.73%	182.22	180.90	31.60	24.18	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Nov-2022	0.16%	134.88	134.67	31.40	5.89	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	1-Nov-2022	-0.45%	203.10	204.02	30.58	27.62	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	1-Nov-2022	0.07%	45.46	45.43	29.97	19.96	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	1-Nov-2022	1.18%	93.77	92.68	28.76	1.78	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	1-Nov-2022	0.94%	218.50	216.46	28.08	29.01	UP	1	1	1
MCD	McDonald's	Restaurants	1-Nov-2022	0.11%	272.95	272.66	26.49	24.81	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	1-Nov-2022	1.80%	128.15	125.88	26.03	18.04	UP	1	1	1
CRM	Salesforce	Information Technology	1-Nov-2022	-1.70%	159.82	162.59	24.94	11.88	UP	1	1	1
V	Visa	Consumer Financial Services	1-Nov-2022	-0.11%	206.93	207.16	24.87	20.31	UP	1	1	1
INTC	Intel	Semiconductors	1-Nov-2022	-0.46%	28.30	28.43	24.24	1.99	UP	1	1	1
DIS	Disney	Entertainment	1-Nov-2022	-0.51%	106.00	106.54	24.07	11.50	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	1-Nov-2022	1.18%	348.58	344.51	23.99	18.23	UP	1	1	1
DOW	Dow Chemical	Chemicals	1-Nov-2022	0.41%	46.93	46.74	21.69	6.89	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-Nov-2022	-0.51%	173.09	173.97	21.14	5.07	UP	1	1	1
WMT	Walmart	Retail	1-Nov-2022	-0.45%	141.69	142.33	20.08	12.09	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	1-Nov-2022	-1.41%	547.31	555.15	20.07	9.37	UP	1	1	1
BA	Boeing	Aerospace	1-Nov-2022	0.61%	143.38	142.51	18.51	-5.67	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Nov-2022	-1.71%	228.17	232.13	17.41	-8.37	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	1-Nov-2022	-0.66%	36.26	36.50	17.30	13.94	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	1-Nov-2022	-0.39%	125.30	125.79	17.03	8.55	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	1-Nov-2022	-0.02%	296.06	296.13	16.25	13.63	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	1-Nov-2022	0.00%	37.37	37.37	37.62	-0.23	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	1-Nov-2022	-0.92%	147.08	148.45	33.47	-8.20	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	1-Nov-2022	-1.75%	150.65	153.34	30.86	-0.50	DOWN	1	-1	-1
												19

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	2-Nov-2022	-1.12%	269.01	272.06	65.12	33.10	UP	1	1	1
MRK	Merck	Pharmaceuticals	2-Nov-2022	-0.36%	99.40	99.76	50.76	20.29	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-Nov-2022	-0.26%	182.31	182.78	45.91	24.92	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	2-Nov-2022	-1.29%	200.47	203.10	38.51	28.26	UP	1	1	1
VZ	Verizon	Telecommunications	2-Nov-2022	0.91%	37.71	37.37	33.83	1.49	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	2-Nov-2022	-1.81%	214.54	218.50	33.19	24.24	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Nov-2022	-0.99%	136.83	138.20	32.84	22.19	UP	1	1	1
CVX	Chevron	Oil and Gas Production	2-Nov-2022	-2.04%	178.50	182.22	32.63	17.25	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	2-Nov-2022	-1.96%	44.57	45.46	30.00	14.61	UP	1	1	1
MCD	McDonald's	Restaurants	2-Nov-2022	-0.95%	270.37	272.95	29.40	27.44	UP	1	1	1
KO	Coca-Cola	Beverages	2-Nov-2022	-1.39%	58.81	59.64	28.38	4.68	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Nov-2022	-1.44%	132.94	134.88	27.60	2.11	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	2-Nov-2022	0.35%	349.79	348.58	26.61	25.53	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	2-Nov-2022	-0.92%	126.97	128.15	26.51	21.32	UP	1	1	1
V	Visa	Consumer Financial Services	2-Nov-2022	-2.89%	200.95	206.93	23.90	12.89	UP	1	1	1
DOW	Dow Chemical	Chemicals	2-Nov-2022	0.00%	46.93	46.93	22.62	11.82	UP	1	1	1
DIS	Disney	Entertainment	2-Nov-2022	-3.94%	101.82	106.00	19.96	3.10	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	2-Nov-2022	-1.24%	35.81	36.26	19.87	15.68	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	2-Nov-2022	-1.54%	170.43	173.09	19.58	4.49	NEUTRAL	0	1	0
WMT	Walmart	Retail	2-Nov-2022	-0.66%	140.75	141.69	19.51	10.17	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	2-Nov-2022	-3.11%	27.42	28.30	19.45	-0.90	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	2-Nov-2022	-0.71%	543.43	547.31	19.44	8.93	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	2-Nov-2022	-2.48%	288.73	296.06	18.89	9.29	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Nov-2022	-3.54%	220.10	228.17	16.12	-13.69	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	2-Nov-2022	-1.95%	122.86	125.30	13.31	3.84	NEUTRAL	0	1	0
BA	Boeing	Aerospace	2-Nov-2022	2.81%	147.41	143.38	12.68	5.76	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	2-Nov-2022	-3.73%	145.03	150.65	26.04	-5.33	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	2-Nov-2022	-2.43%	143.50	147.08	24.44	-9.91	DOWN	1	-1	-1
NKE	Nike	Apparel and Sports Equipment	2-Nov-2022	-3.70%	90.30	93.77	24.38	-3.63	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	2-Nov-2022	-6.14%	150.01	159.82	21.83	-1.35	DOWN	1	-1	-1
												12

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
AMGN	Amgen	Pharmaceutical Industry	3-Nov-2022	-1.16%	265.88	269.01	64.16	26.75	UP	1	1	1
CVX	Chevron	Oil and Gas Production	3-Nov-2022	1.47%	181.13	178.50	59.41	20.77	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	3-Nov-2022	2.20%	219.26	214.54	55.24	22.40	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	3-Nov-2022	-0.27%	181.82	182.31	52.09	22.19	UP	1	1	1
MRK	Merck	Pharmaceuticals	3-Nov-2022	-0.65%	98.75	99.40	49.66	16.20	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	3-Nov-2022	1.96%	204.39	200.47	47.37	25.33	UP	1	1	1
DOW	Dow Chemical	Chemicals	3-Nov-2022	-0.94%	46.49	46.93	37.30	9.81	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	3-Nov-2022	-0.26%	348.87	349.79	37.22	24.19	UP	1	1	1
MCD	McDonald's	Restaurants	3-Nov-2022	0.95%	272.95	270.37	35.82	23.88	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	3-Nov-2022	-1.62%	43.85	44.57	34.63	7.67	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	3-Nov-2022	0.18%	127.20	126.97	33.47	21.05	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	3-Nov-2022	-1.72%	134.47	136.83	32.79	15.67	UP	1	1	1
VZ	Verizon	Telecommunications	3-Nov-2022	-1.49%	37.15	37.71	30.29	0.81	UP	1	1	1
WBA	Walgreen's	Pharmacy	3-Nov-2022	-0.20%	35.74	35.81	24.50	11.15	UP	1	1	1
KO	Coca-Cola	Beverages	3-Nov-2022	-0.05%	58.78	58.81	24.38	2.24	UP	1	1	1
WMT	Walmart	Retail	3-Nov-2022	-0.02%	140.72	140.75	23.58	8.66	UP	1	1	1
V	Visa	Consumer Financial Services	3-Nov-2022	-3.09%	194.75	200.95	23.53	4.29	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	3-Nov-2022	0.11%	90.40	90.30	19.51	-5.42	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	3-Nov-2022	-2.52%	99.25	101.82	18.53	-1.88	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	3-Nov-2022	0.17%	170.72	170.43	18.29	0.48	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	3-Nov-2022	-2.50%	281.50	288.73	18.23	2.51	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	3-Nov-2022	0.03%	543.61	543.43	17.74	5.16	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	3-Nov-2022	-2.92%	139.31	143.50	17.71	-14.25	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	3-Nov-2022	-2.66%	214.25	220.10	15.20	-17.75	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	3-Nov-2022	-0.11%	27.39	27.42	12.61	-1.13	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	3-Nov-2022	6.34%	156.75	147.41	10.33	13.39	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	3-Nov-2022	-0.01%	122.85	122.86	9.84	1.01	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	3-Nov-2022	-0.68%	132.03	132.94	23.17	-2.66	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	3-Nov-2022	-2.45%	146.33	150.01	22.81	-4.48	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	3-Nov-2022	-4.24%	138.88	145.03	22.76	-12.54	DOWN	1	-1	-1
												14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	4-Nov-2022	0.68%	183.06	181.82	68.86	27.22	UP	1	1	1
CVX	Chevron	Oil and Gas Production	4-Nov-2022	1.26%	183.42	181.13	67.30	26.04	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	4-Nov-2022	1.19%	269.04	265.88	61.92	17.77	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	4-Nov-2022	3.92%	227.85	219.26	56.18	28.19	UP	1	1	1
MRK	Merck	Pharmaceuticals	4-Nov-2022	0.46%	99.20	98.75	55.77	17.10	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	4-Nov-2022	1.69%	207.85	204.39	52.66	27.24	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	4-Nov-2022	2.59%	357.91	348.87	46.73	29.84	UP	1	1	1
MCD	McDonald's	Restaurants	4-Nov-2022	0.61%	274.62	272.95	41.39	24.80	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	4-Nov-2022	2.74%	130.68	127.20	38.45	25.82	UP	1	1	1
DOW	Dow Chemical	Chemicals	4-Nov-2022	5.46%	49.03	46.49	37.79	22.32	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	4-Nov-2022	1.53%	44.52	43.85	34.76	13.03	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	4-Nov-2022	1.85%	136.96	134.47	32.54	17.09	UP	1	1	1
V	Visa	Consumer Financial Services	4-Nov-2022	1.15%	196.98	194.75	27.91	8.06	UP	1	1	1
WBA	Walgreen's	Pharmacy	4-Nov-2022	3.72%	37.07	35.74	25.79	18.23	UP	1	1	1
WMT	Walmart	Retail	4-Nov-2022	0.18%	140.97	140.72	24.71	9.58	UP	1	1	1
KO	Coca-Cola	Beverages	4-Nov-2022	0.82%	59.26	58.78	21.86	5.83	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	4-Nov-2022	1.83%	134.44	132.03	20.90	2.74	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	4-Nov-2022	5.96%	95.79	90.40	19.13	7.35	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	4-Nov-2022	-1.00%	538.17	543.61	17.98	-0.74	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	4-Nov-2022	0.45%	171.48	170.72	16.52	2.92	NEUTRAL	0	1	0
DIS	Disney	Entertainment	4-Nov-2022	0.33%	99.58	99.25	16.02	-0.99	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	4-Nov-2022	3.33%	221.39	214.25	15.95	-15.63	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	4-Nov-2022	0.90%	284.03	281.50	15.79	-0.73	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	4-Nov-2022	2.08%	160.01	156.75	14.81	15.72	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	4-Nov-2022	3.88%	144.72	139.31	14.44	-6.45	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	4-Nov-2022	2.96%	28.20	27.39	10.22	1.74	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	4-Nov-2022	1.62%	124.84	122.85	9.55	3.35	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	4-Nov-2022	-0.36%	138.38	138.88	27.32	-18.14	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	4-Nov-2022	0.24%	37.24	37.15	25.45	-1.23	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	4-Nov-2022	-4.48%	139.77	146.33	22.87	-16.07	DOWN	1	-1	-1
												14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-Nov-2022	0.58%	184.13	183.06	68.29	26.73	UP	1	1	1
CVX	Chevron	Oil and Gas Production	7-Nov-2022	1.19%	185.61	183.42	68.10	26.62	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	7-Nov-2022	0.33%	228.61	227.85	61.29	26.10	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	7-Nov-2022	2.97%	277.02	269.04	59.97	25.45	UP	1	1	1
MCD	McDonald's	Restaurants	7-Nov-2022	0.65%	276.41	274.62	58.06	30.01	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	7-Nov-2022	0.92%	209.77	207.85	56.01	29.52	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	7-Nov-2022	1.30%	362.56	357.91	54.21	33.56	UP	1	1	1
MRK	Merck	Pharmaceuticals	7-Nov-2022	0.88%	100.07	99.20	53.02	18.35	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	7-Nov-2022	0.53%	131.37	130.68	44.47	29.27	UP	1	1	1
DOW	Dow Chemical	Chemicals	7-Nov-2022	0.96%	49.50	49.03	38.50	21.12	UP	1	1	1
V	Visa	Consumer Financial Services	7-Nov-2022	1.58%	200.10	196.98	35.26	9.07	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Nov-2022	1.01%	138.34	136.96	33.90	18.79	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	7-Nov-2022	0.07%	44.55	44.52	33.29	11.94	UP	1	1	1
WBA	Walgreen's	Pharmacy	7-Nov-2022	4.10%	38.59	37.07	26.59	28.17	UP	1	1	1
WMT	Walmart	Retail	7-Nov-2022	1.05%	142.45	140.97	22.53	9.92	UP	1	1	1
KO	Coca-Cola	Beverages	7-Nov-2022	0.39%	59.49	59.26	21.81	9.42	UP	1	1	1
DIS	Disney	Entertainment	7-Nov-2022	0.85%	100.43	99.58	20.07	1.69	UP	1	1	1
BA	Boeing	Aerospace	7-Nov-2022	3.06%	164.91	160.01	19.04	21.08	NEUTRAL	0	1	0
NKE	Nike	Apparel and Sports Equipment	7-Nov-2022	-2.45%	93.44	95.79	16.86	4.27	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Nov-2022	1.53%	136.50	134.44	15.94	10.61	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	7-Nov-2022	1.27%	545.02	538.17	15.72	-1.51	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Nov-2022	2.93%	227.87	221.39	15.52	-8.33	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	7-Nov-2022	0.87%	172.98	171.48	15.37	5.18	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	7-Nov-2022	2.20%	290.27	284.03	14.91	1.76	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	7-Nov-2022	1.56%	146.98	144.72	12.64	-4.28	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	7-Nov-2022	-0.13%	124.68	124.84	10.47	3.77	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	7-Nov-2022	0.74%	28.41	28.20	9.01	3.56	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	7-Nov-2022	0.39%	138.92	138.38	28.73	-18.29	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	7-Nov-2022	-0.13%	37.19	37.24	26.16	-2.04	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	7-Nov-2022	3.45%	144.59	139.77	23.16	-14.94	DOWN	1	-1	-1
												14

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	8-Nov-2022	0.72%	278.40	276.41	67.38	32.30	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Nov-2022	0.42%	184.90	184.13	66.49	26.88	UP	1	1	1
CVX	Chevron	Oil and Gas Production	8-Nov-2022	-0.15%	185.34	185.61	65.99	25.15	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	8-Nov-2022	5.55%	292.39	277.02	59.00	39.70	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	8-Nov-2022	0.52%	229.81	228.61	58.79	27.13	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	8-Nov-2022	0.76%	211.36	209.77	55.25	30.24	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	8-Nov-2022	0.40%	364.02	362.56	54.20	34.93	UP	1	1	1
MRK	Merck	Pharmaceuticals	8-Nov-2022	1.43%	101.50	100.07	53.00	22.78	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	8-Nov-2022	0.06%	131.45	131.37	44.65	27.05	UP	1	1	1
V	Visa	Consumer Financial Services	8-Nov-2022	0.84%	201.78	200.10	41.23	14.57	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Nov-2022	1.23%	140.04	138.34	38.10	23.84	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	8-Nov-2022	0.13%	44.61	44.55	33.15	13.26	UP	1	1	1
DOW	Dow Chemical	Chemicals	8-Nov-2022	0.30%	49.65	49.50	33.14	22.46	UP	1	1	1
WBA	Walgreen's	Pharmacy	8-Nov-2022	-0.78%	38.29	38.59	28.29	27.30	UP	1	1	1
WMT	Walmart	Retail	8-Nov-2022	0.24%	142.79	142.45	24.74	12.65	UP	1	1	1
VZ	Verizon	Telecommunications	8-Nov-2022	1.83%	37.87	37.19	24.11	1.69	UP	1	1	1
KO	Coca-Cola	Beverages	8-Nov-2022	0.18%	59.60	59.49	21.91	7.63	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	8-Nov-2022	0.33%	93.75	93.44	18.65	2.49	NEUTRAL	0	1	0
DIS	Disney	Entertainment	8-Nov-2022	-0.53%	99.90	100.43	18.28	-0.75	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	8-Nov-2022	2.86%	169.62	164.91	18.16	22.86	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	8-Nov-2022	1.47%	553.05	545.02	16.89	3.62	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Nov-2022	0.44%	228.87	227.87	15.07	-5.31	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Nov-2022	0.50%	173.84	172.98	14.40	6.73	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Nov-2022	0.23%	136.81	136.50	14.14	10.86	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	8-Nov-2022	2.19%	150.20	146.98	13.27	0.99	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	8-Nov-2022	0.30%	291.14	290.27	12.64	0.45	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	8-Nov-2022	0.54%	125.35	124.68	10.34	6.58	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	8-Nov-2022	0.25%	28.48	28.41	9.08	6.41	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	8-Nov-2022	1.74%	147.10	144.59	23.16	-6.08	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	8-Nov-2022	0.42%	139.50	138.92	21.65	-12.85	DOWN	1	-1	-1
												15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	9-Nov-2022	-0.22%	277.79	278.40	71.94	33.34	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	9-Nov-2022	-1.29%	208.63	211.36	64.45	29.71	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Nov-2022	-1.49%	182.15	184.90	64.36	22.03	UP	1	1	1
CVX	Chevron	Oil and Gas Production	9-Nov-2022	-4.00%	177.93	185.34	63.41	12.98	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	9-Nov-2022	-0.94%	289.65	292.39	60.81	37.61	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	9-Nov-2022	-1.86%	225.54	229.81	59.12	24.26	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	9-Nov-2022	-0.55%	362.00	364.02	56.62	33.14	UP	1	1	1
MRK	Merck	Pharmaceuticals	9-Nov-2022	0.09%	101.59	101.50	52.90	27.14	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	9-Nov-2022	-1.30%	129.74	131.45	49.03	24.96	UP	1	1	1
WBA	Walgreen's	Pharmacy	9-Nov-2022	-3.66%	36.89	38.29	40.72	21.72	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Nov-2022	-1.89%	137.39	140.04	38.80	17.70	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	9-Nov-2022	-1.57%	43.91	44.61	38.67	11.66	UP	1	1	1
V	Visa	Consumer Financial Services	9-Nov-2022	-3.89%	193.93	201.78	36.69	4.19	UP	1	1	1
DOW	Dow Chemical	Chemicals	9-Nov-2022	-3.97%	47.68	49.65	36.52	12.09	UP	1	1	1
BA	Boeing	Aerospace	9-Nov-2022	-0.52%	168.74	169.62	25.80	24.54	UP	1	1	1
WMT	Walmart	Retail	9-Nov-2022	-2.33%	139.47	142.79	23.00	5.01	UP	1	1	1
KO	Coca-Cola	Beverages	9-Nov-2022	-1.39%	58.77	59.60	21.63	5.81	UP	1	1	1
VZ	Verizon	Telecommunications	9-Nov-2022	-0.66%	37.62	37.87	19.74	3.63	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	9-Nov-2022	-3.32%	134.87	139.50	17.77	-14.67	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	9-Nov-2022	-2.24%	540.66	553.05	16.26	1.90	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Nov-2022	-1.91%	224.51	228.87	15.18	-6.30	NEUTRAL	0	-1	0
NKE	Nike	Apparel and Sports Equipment	9-Nov-2022	-1.76%	92.10	93.75	14.67	1.49	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Nov-2022	-0.80%	172.45	173.84	14.53	7.76	NEUTRAL	0	1	0
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Nov-2022	-0.24%	136.48	136.81	14.26	14.09	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	9-Nov-2022	-1.21%	123.83	125.35	13.40	6.66	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	9-Nov-2022	-1.51%	286.75	291.14	12.02	-0.75	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	9-Nov-2022	-2.89%	145.86	150.20	11.67	-1.00	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	9-Nov-2022	-3.37%	27.52	28.48	8.99	3.95	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	9-Nov-2022	-3.43%	142.06	147.10	23.15	-8.79	DOWN	1	-1	-1
DIS	Disney	Entertainment	9-Nov-2022	-13.16%	86.75	99.90	20.06	-21.63	DOWN	1	-1	-1
												15

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	10-Nov-2022	-0.69%	275.88	277.79	76.24	23.54	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	10-Nov-2022	2.96%	214.80	208.63	70.90	33.08	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	10-Nov-2022	0.47%	291.01	289.65	64.30	31.36	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	10-Nov-2022	0.63%	183.30	182.15	62.00	19.36	UP	1	1	1
CVX	Chevron	Oil and Gas Production	10-Nov-2022	1.89%	181.30	177.93	60.99	12.82	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	10-Nov-2022	3.06%	232.45	225.54	58.82	25.79	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	10-Nov-2022	4.51%	378.31	362.00	57.37	38.47	UP	1	1	1
MRK	Merck	Pharmaceuticals	10-Nov-2022	0.30%	101.89	101.59	52.46	22.87	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	10-Nov-2022	4.12%	135.08	129.74	49.41	30.43	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	10-Nov-2022	2.79%	141.23	137.39	47.69	23.39	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	10-Nov-2022	3.99%	45.66	43.91	41.59	17.85	UP	1	1	1
WBA	Walgreen's	Pharmacy	10-Nov-2022	4.34%	38.49	36.89	41.41	21.78	UP	1	1	1
V	Visa	Consumer Financial Services	10-Nov-2022	6.00%	205.57	193.93	38.76	9.44	UP	1	1	1
DOW	Dow Chemical	Chemicals	10-Nov-2022	4.78%	49.96	47.68	35.36	13.64	UP	1	1	1
BA	Boeing	Aerospace	10-Nov-2022	5.24%	177.58	168.74	34.43	31.03	UP	1	1	1
WMT	Walmart	Retail	10-Nov-2022	2.07%	142.36	139.47	30.49	6.20	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	10-Nov-2022	8.02%	99.49	92.10	23.89	19.58	UP	1	1	1
CRM	Salesforce	Information Technology	10-Nov-2022	10.02%	156.30	142.06	23.17	3.61	UP	1	1	1
KO	Coca-Cola	Beverages	10-Nov-2022	3.59%	60.88	58.77	21.96	13.51	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	10-Nov-2022	3.44%	141.18	136.48	19.84	23.68	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	10-Nov-2022	4.30%	129.15	123.83	18.04	14.83	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	10-Nov-2022	2.39%	38.52	37.62	16.96	7.48	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	10-Nov-2022	8.90%	146.87	134.87	15.40	-1.23	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	10-Nov-2022	8.23%	242.98	224.51	15.38	7.05	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	10-Nov-2022	0.65%	544.17	540.66	14.88	-1.63	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	10-Nov-2022	1.17%	174.47	172.45	14.41	6.67	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	10-Nov-2022	8.70%	311.70	286.75	13.05	15.10	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	10-Nov-2022	8.14%	29.76	27.52	12.51	13.51	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	10-Nov-2022	6.09%	154.75	145.86	10.46	8.25	NEUTRAL	0	1	0
DIS	Disney	Entertainment	10-Nov-2022	4.28%	90.46	86.75	27.41	-18.89	DOWN	1	-1	-1
												18

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	11-Nov-2022	-1.63%	271.39	275.88	72.70	16.48	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	11-Nov-2022	-0.96%	212.73	214.80	69.83	30.58	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	11-Nov-2022	-2.06%	285.02	291.01	62.28	22.78	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	11-Nov-2022	1.81%	385.17	378.31	61.32	41.73	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	11-Nov-2022	-0.86%	181.73	183.30	59.26	15.40	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	11-Nov-2022	1.74%	236.49	232.45	55.96	28.74	UP	1	1	1
CVX	Chevron	Oil and Gas Production	11-Nov-2022	2.85%	186.46	181.30	54.57	16.34	UP	1	1	1
MRK	Merck	Pharmaceuticals	11-Nov-2022	-3.86%	97.96	101.89	49.87	9.35	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	11-Nov-2022	0.16%	135.30	135.08	49.41	30.83	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	11-Nov-2022	1.37%	143.17	141.23	48.29	28.45	UP	1	1	1
WBA	Walgreen's	Pharmacy	11-Nov-2022	7.20%	41.26	38.49	39.43	33.24	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	11-Nov-2022	-1.91%	44.79	45.66	38.07	10.76	UP	1	1	1
V	Visa	Consumer Financial Services	11-Nov-2022	-0.28%	205.00	205.57	37.10	9.93	UP	1	1	1
BA	Boeing	Aerospace	11-Nov-2022	-0.05%	177.49	177.58	34.32	29.14	UP	1	1	1
DOW	Dow Chemical	Chemicals	11-Nov-2022	6.37%	53.14	49.96	32.00	25.25	UP	1	1	1
WMT	Walmart	Retail	11-Nov-2022	0.15%	142.58	142.36	28.55	4.23	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	11-Nov-2022	6.63%	106.09	99.49	27.26	30.71	UP	1	1	1
CRM	Salesforce	Information Technology	11-Nov-2022	0.91%	157.73	156.30	21.54	7.44	UP	1	1	1
KO	Coca-Cola	Beverages	11-Nov-2022	0.72%	61.32	60.88	21.47	14.69	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	11-Nov-2022	-0.15%	140.97	141.18	21.08	21.98	UP	1	1	1
VZ	Verizon	Telecommunications	11-Nov-2022	-0.57%	38.30	38.52	19.57	6.21	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	11-Nov-2022	2.97%	132.98	129.15	18.14	22.22	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	11-Nov-2022	-2.99%	169.25	174.47	18.09	-5.13	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	11-Nov-2022	1.70%	247.11	242.98	15.96	10.35	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	11-Nov-2022	-4.06%	522.08	544.17	15.52	-13.35	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	11-Nov-2022	0.09%	154.89	154.75	14.67	11.09	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	11-Nov-2022	1.93%	149.70	146.87	14.34	2.81	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	11-Nov-2022	1.04%	314.94	311.70	13.57	15.18	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	11-Nov-2022	2.25%	30.43	29.76	11.10	15.67	NEUTRAL	0	1	0
DIS	Disney	Entertainment	11-Nov-2022	5.03%	95.01	90.46	25.90	-8.24	DOWN	1	-1	-1
												19

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MCD	McDonald's	Restaurants	14-Nov-2022	0.32%	272.27	271.39	68.19	14.48	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	14-Nov-2022	0.13%	213.00	212.73	68.08	28.75	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	14-Nov-2022	0.00%	285.02	285.02	59.34	20.22	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	14-Nov-2022	-0.73%	382.36	385.17	56.67	37.13	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Nov-2022	0.53%	182.70	181.73	53.55	12.68	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	14-Nov-2022	0.00%	236.50	236.49	51.51	26.75	UP	1	1	1
CVX	Chevron	Oil and Gas Production	14-Nov-2022	0.05%	186.55	186.46	48.80	17.45	UP	1	1	1
MRK	Merck	Pharmaceuticals	14-Nov-2022	2.44%	100.35	97.96	46.56	10.64	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	14-Nov-2022	-1.03%	133.91	135.30	44.33	27.00	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Nov-2022	0.72%	144.20	143.17	43.90	28.43	UP	1	1	1
WBA	Walgreen's	Pharmacy	14-Nov-2022	-1.75%	40.54	41.26	36.24	29.71	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	14-Nov-2022	-0.11%	44.74	44.79	34.49	10.11	UP	1	1	1
V	Visa	Consumer Financial Services	14-Nov-2022	0.91%	206.86	205.00	33.47	11.63	UP	1	1	1
BA	Boeing	Aerospace	14-Nov-2022	-2.22%	173.55	177.49	31.46	25.91	UP	1	1	1
DOW	Dow Chemical	Chemicals	14-Nov-2022	-2.24%	51.95	53.14	27.93	22.64	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	14-Nov-2022	-1.60%	104.39	106.09	24.31	28.11	UP	1	1	1
AXP	American Express	Consumer Financial Services	14-Nov-2022	-0.49%	154.13	154.89	22.20	5.51	UP	1	1	1
VZ	Verizon	Telecommunications	14-Nov-2022	0.03%	38.31	38.30	21.20	6.05	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Nov-2022	-2.25%	241.55	247.11	20.19	5.09	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Nov-2022	0.01%	140.98	140.97	19.57	23.46	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	14-Nov-2022	0.59%	158.66	157.73	16.86	3.41	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	14-Nov-2022	-1.47%	131.03	132.98	16.56	20.31	NEUTRAL	0	1	0
KO	Coca-Cola	Beverages	14-Nov-2022	-0.96%	60.73	61.32	16.34	13.37	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	14-Nov-2022	-0.95%	148.28	149.70	14.71	1.67	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	14-Nov-2022	-2.55%	306.92	314.94	14.60	9.41	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	14-Nov-2022	-1.60%	513.75	522.08	14.27	-13.21	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-Nov-2022	1.57%	171.91	169.25	14.24	-5.44	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	14-Nov-2022	-0.26%	30.35	30.43	12.33	15.83	NEUTRAL	0	1	0
WMT	Walmart	Retail	14-Nov-2022	-2.94%	138.39	142.58	21.52	-2.04	DOWN	1	-1	-1
DIS	Disney	Entertainment	14-Nov-2022	-0.77%	94.28	95.01	20.48	-8.04	DOWN	1	-1	-1
												17

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HON	Honeywell	Industrial Manufactured Goods	15-Nov-2022	1.14%	215.43	213.00	68.05	27.21	UP	1	1	1
MCD	McDonald's	Restaurants	15-Nov-2022	-1.63%	267.84	272.27	64.94	8.30	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	15-Nov-2022	0.14%	382.88	382.36	61.68	37.42	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	15-Nov-2022	-0.50%	283.60	285.02	57.22	18.76	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	15-Nov-2022	-0.81%	234.59	236.50	52.84	22.86	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-Nov-2022	-1.75%	179.50	182.70	50.40	4.99	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	15-Nov-2022	-0.72%	132.94	133.91	47.52	20.58	UP	1	1	1
CVX	Chevron	Oil and Gas Production	15-Nov-2022	0.80%	188.05	186.55	45.77	14.91	UP	1	1	1
MRK	Merck	Pharmaceuticals	15-Nov-2022	-0.75%	99.60	100.35	44.68	10.31	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Nov-2022	0.10%	144.34	144.20	43.25	25.00	UP	1	1	1
WBA	Walgreen's	Pharmacy	15-Nov-2022	0.27%	40.65	40.54	37.94	26.67	UP	1	1	1
BA	Boeing	Aerospace	15-Nov-2022	1.04%	175.35	173.55	34.31	24.41	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	15-Nov-2022	0.36%	44.90	44.74	32.27	7.90	UP	1	1	1
V	Visa	Consumer Financial Services	15-Nov-2022	1.51%	209.99	206.86	30.88	15.35	UP	1	1	1
DOW	Dow Chemical	Chemicals	15-Nov-2022	-0.67%	51.60	51.95	29.50	18.22	UP	1	1	1
WMT	Walmart	Retail	15-Nov-2022	6.54%	147.44	138.39	25.36	12.81	UP	1	1	1
KO	Coca-Cola	Beverages	15-Nov-2022	-0.16%	60.63	60.73	24.28	9.73	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Nov-2022	-0.35%	140.49	140.98	22.32	20.20	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	15-Nov-2022	2.22%	106.71	104.39	20.93	29.47	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	15-Nov-2022	0.15%	131.22	131.03	20.61	17.08	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Nov-2022	0.17%	241.97	241.55	20.05	7.63	UP	1	1	1
DIS	Disney	Entertainment	15-Nov-2022	1.30%	95.51	94.28	19.73	-6.36	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	15-Nov-2022	-0.16%	153.89	154.13	19.71	6.19	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	15-Nov-2022	-1.59%	37.70	38.31	17.21	-1.00	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	15-Nov-2022	2.15%	162.07	158.66	16.33	8.84	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	15-Nov-2022	1.19%	150.04	148.28	14.74	6.33	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	15-Nov-2022	-2.09%	503.01	513.75	14.71	-18.73	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	15-Nov-2022	1.19%	30.71	30.35	14.05	17.09	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-Nov-2022	0.28%	172.39	171.91	13.94	-4.98	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	15-Nov-2022	1.63%	311.93	306.92	13.04	6.17	NEUTRAL	0	1	0
												21

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HON	Honeywell	Industrial Manufactured Goods	16-Nov-2022	-0.66%	214.00	215.43	73.09	26.93	UP	1	1	1
MCD	McDonald's	Restaurants	16-Nov-2022	1.74%	272.51	267.84	67.08	13.49	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	16-Nov-2022	-0.14%	382.33	382.88	62.96	35.37	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	16-Nov-2022	0.06%	283.77	283.60	57.19	18.71	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Nov-2022	0.12%	144.52	144.34	54.14	26.87	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Nov-2022	0.91%	181.14	179.50	53.47	6.36	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	16-Nov-2022	-0.93%	232.42	234.59	52.63	19.59	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	16-Nov-2022	0.14%	133.12	132.94	50.27	20.87	UP	1	1	1
MRK	Merck	Pharmaceuticals	16-Nov-2022	0.33%	99.93	99.60	47.96	11.36	UP	1	1	1
WBA	Walgreen's	Pharmacy	16-Nov-2022	-0.64%	40.39	40.65	45.17	26.50	UP	1	1	1
CVX	Chevron	Oil and Gas Production	16-Nov-2022	-1.63%	184.99	188.05	41.88	10.94	UP	1	1	1
BA	Boeing	Aerospace	16-Nov-2022	-1.52%	172.69	175.35	35.32	22.46	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	16-Nov-2022	-1.14%	44.39	44.90	31.40	6.93	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	16-Nov-2022	-1.89%	128.74	131.22	31.34	15.44	UP	1	1	1
V	Visa	Consumer Financial Services	16-Nov-2022	0.07%	210.14	209.99	30.82	14.94	UP	1	1	1
DOW	Dow Chemical	Chemicals	16-Nov-2022	-2.11%	50.51	51.60	30.74	13.49	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Nov-2022	0.89%	141.74	140.49	30.32	20.41	UP	1	1	1
KO	Coca-Cola	Beverages	16-Nov-2022	-0.18%	60.52	60.63	30.20	10.88	UP	1	1	1
WMT	Walmart	Retail	16-Nov-2022	0.72%	148.50	147.44	29.37	12.89	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	16-Nov-2022	-1.39%	105.23	106.71	21.11	26.28	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-Nov-2022	0.62%	173.46	172.39	20.17	1.75	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Nov-2022	-0.10%	241.73	241.97	19.49	7.41	NEUTRAL	0	1	0
DIS	Disney	Entertainment	16-Nov-2022	-1.63%	93.95	95.51	18.60	-6.05	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	16-Nov-2022	-0.86%	152.57	153.89	18.40	4.72	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	16-Nov-2022	1.69%	511.52	503.01	17.33	-17.06	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	16-Nov-2022	-3.84%	29.53	30.71	14.58	11.27	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	16-Nov-2022	-0.83%	148.79	150.04	14.47	4.32	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	16-Nov-2022	-4.29%	155.12	162.07	14.09	0.55	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	16-Nov-2022	0.96%	314.91	311.93	13.16	5.25	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	16-Nov-2022	0.48%	37.88	37.70	11.67	1.22	NEUTRAL	0	1	0
												21

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HON	Honeywell	Industrial Manufactured Goods	17-Nov-2022	0.24%	214.51	214.00	86.37	25.84	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	17-Nov-2022	1.09%	146.09	144.52	72.49	31.67	UP	1	1	1
MCD	McDonald's	Restaurants	17-Nov-2022	0.31%	273.36	272.51	71.11	14.56	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	17-Nov-2022	-0.67%	379.78	382.33	69.46	30.53	UP	1	1	1
WBA	Walgreen's	Pharmacy	17-Nov-2022	-0.64%	40.13	40.39	69.13	25.60	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	17-Nov-2022	-0.44%	132.54	133.12	59.32	20.83	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	17-Nov-2022	1.24%	287.30	283.77	58.95	20.43	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	17-Nov-2022	0.99%	182.93	181.14	58.82	11.54	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	17-Nov-2022	-0.85%	230.44	232.42	55.30	13.10	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	17-Nov-2022	4.96%	46.59	44.39	48.12	20.35	UP	1	1	1
WMT	Walmart	Retail	17-Nov-2022	-0.34%	148.00	148.50	46.39	14.33	UP	1	1	1
MRK	Merck	Pharmaceuticals	17-Nov-2022	2.38%	102.31	99.93	46.28	15.53	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	17-Nov-2022	-0.61%	140.87	141.74	41.91	18.88	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	17-Nov-2022	-1.24%	127.15	128.74	41.30	8.60	UP	1	1	1
DOW	Dow Chemical	Chemicals	17-Nov-2022	-0.75%	50.13	50.51	39.37	10.12	UP	1	1	1
BA	Boeing	Aerospace	17-Nov-2022	0.05%	172.78	172.69	39.21	17.75	UP	1	1	1
V	Visa	Consumer Financial Services	17-Nov-2022	0.40%	210.99	210.14	37.35	14.88	UP	1	1	1
CVX	Chevron	Oil and Gas Production	17-Nov-2022	-0.49%	184.09	184.99	37.23	4.58	UP	1	1	1
KO	Coca-Cola	Beverages	17-Nov-2022	0.31%	60.71	60.52	35.90	11.11	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	17-Nov-2022	0.12%	105.36	105.23	32.90	23.51	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	17-Nov-2022	0.81%	174.86	173.46	26.81	3.56	UP	1	1	1
INTC	Intel	Semiconductors	17-Nov-2022	1.22%	29.89	29.53	26.46	10.73	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	17-Nov-2022	1.30%	150.72	148.79	17.59	8.75	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	17-Nov-2022	-3.50%	149.69	155.12	16.02	-3.30	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	17-Nov-2022	-1.26%	150.64	152.57	14.13	2.28	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	17-Nov-2022	-0.02%	241.68	241.73	14.00	8.21	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	17-Nov-2022	-1.10%	311.44	314.91	12.77	6.02	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	17-Nov-2022	0.74%	38.16	37.88	10.46	0.40	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	17-Nov-2022	0.74%	515.31	511.52	24.18	-7.00	DOWN	1	-1	-1
DIS	Disney	Entertainment	17-Nov-2022	-2.66%	91.45	93.95	23.68	-8.75	DOWN	1	-1	-1
												20

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HON	Honeywell	Industrial Manufactured Goods	18-Nov-2022	0.01%	214.53	214.51	86.70	28.22	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	18-Nov-2022	1.06%	147.64	146.09	77.69	36.69	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	18-Nov-2022	-0.15%	379.20	379.78	70.23	30.74	UP	1	1	1
WBA	Walgreen's	Pharmacy	18-Nov-2022	-0.95%	39.75	40.13	67.78	27.09	UP	1	1	1
MCD	McDonald's	Restaurants	18-Nov-2022	0.00%	273.37	273.36	67.47	15.23	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	18-Nov-2022	0.98%	133.84	132.54	61.54	25.21	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	18-Nov-2022	0.89%	184.56	182.93	56.90	15.15	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	18-Nov-2022	0.00%	287.29	287.30	56.43	19.57	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	18-Nov-2022	2.58%	47.79	46.59	54.78	27.35	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	18-Nov-2022	0.43%	231.43	230.44	52.14	13.80	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	18-Nov-2022	1.21%	142.57	140.87	49.80	22.48	UP	1	1	1
WMT	Walmart	Retail	18-Nov-2022	1.51%	150.23	148.00	45.77	17.26	UP	1	1	1
CVX	Chevron	Oil and Gas Production	18-Nov-2022	-0.60%	182.99	184.09	42.30	5.29	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	18-Nov-2022	0.06%	105.42	105.36	40.66	27.58	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	18-Nov-2022	-0.31%	126.76	127.15	39.80	11.13	UP	1	1	1
V	Visa	Consumer Financial Services	18-Nov-2022	-0.09%	210.80	210.99	38.92	18.70	UP	1	1	1
MRK	Merck	Pharmaceuticals	18-Nov-2022	1.88%	104.23	102.31	38.40	19.17	UP	1	1	1
BA	Boeing	Aerospace	18-Nov-2022	0.64%	173.89	172.78	38.14	17.38	UP	1	1	1
KO	Coca-Cola	Beverages	18-Nov-2022	0.71%	61.14	60.71	37.94	15.78	UP	1	1	1
DOW	Dow Chemical	Chemicals	18-Nov-2022	-0.12%	50.07	50.13	37.94	11.58	UP	1	1	1
INTC	Intel	Semiconductors	18-Nov-2022	-0.07%	29.87	29.89	33.97	13.42	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	18-Nov-2022	0.77%	176.20	174.86	25.31	7.77	UP	1	1	1
AAPL	Apple	Computer Hardware and Software	18-Nov-2022	0.38%	151.29	150.72	18.82	10.52	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	18-Nov-2022	-1.10%	148.04	149.69	17.55	-3.95	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	18-Nov-2022	-0.19%	241.22	241.68	15.70	10.19	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	18-Nov-2022	0.56%	313.18	311.44	14.20	7.93	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	18-Nov-2022	1.23%	152.50	150.64	12.95	6.64	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	18-Nov-2022	1.02%	38.55	38.16	11.52	6.21	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	18-Nov-2022	2.85%	530.00	515.31	25.84	-2.25	DOWN	1	-1	-1
DIS	Disney	Entertainment	18-Nov-2022	0.38%	91.80	91.45	25.09	-4.82	DOWN	1	-1	-1
												20

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HON	Honeywell	Industrial Manufactured Goods	21-Nov-2022	0.95%	216.56	214.53	85.54	26.77	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Nov-2022	-0.65%	146.68	147.64	77.63	36.32	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	21-Nov-2022	0.27%	380.21	379.20	76.65	29.62	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	21-Nov-2022	-0.59%	133.05	133.84	71.74	27.09	UP	1	1	1
WBA	Walgreen's	Pharmacy	21-Nov-2022	2.11%	40.59	39.75	63.91	24.38	UP	1	1	1
MCD	McDonald's	Restaurants	21-Nov-2022	0.42%	274.52	273.37	63.54	14.82	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	21-Nov-2022	-0.36%	47.62	47.79	59.00	29.00	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-Nov-2022	0.54%	185.55	184.56	53.52	15.55	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	21-Nov-2022	0.32%	232.17	231.43	49.50	15.02	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Nov-2022	1.27%	144.38	142.57	47.80	26.63	UP	1	1	1
DOW	Dow Chemical	Chemicals	21-Nov-2022	0.20%	50.17	50.07	46.64	9.10	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	21-Nov-2022	0.30%	288.16	287.29	46.37	17.91	UP	1	1	1
CVX	Chevron	Oil and Gas Production	21-Nov-2022	-0.96%	181.24	182.99	45.70	0.99	UP	1	1	1
V	Visa	Consumer Financial Services	21-Nov-2022	-2.13%	206.32	210.80	43.24	14.48	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	21-Nov-2022	-1.51%	103.83	105.42	40.42	25.22	UP	1	1	1
BA	Boeing	Aerospace	21-Nov-2022	-0.55%	172.94	173.89	39.47	16.25	UP	1	1	1
INTC	Intel	Semiconductors	21-Nov-2022	-3.11%	28.94	29.87	38.07	9.27	UP	1	1	1
WMT	Walmart	Retail	21-Nov-2022	0.61%	151.15	150.23	37.67	18.72	UP	1	1	1
MRK	Merck	Pharmaceuticals	21-Nov-2022	1.32%	105.61	104.23	37.66	22.26	UP	1	1	1
KO	Coca-Cola	Beverages	21-Nov-2022	1.54%	62.08	61.14	36.82	20.29	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	21-Nov-2022	0.69%	127.63	126.76	36.33	10.39	UP	1	1	1
DIS	Disney	Entertainment	21-Nov-2022	6.30%	97.58	91.80	25.74	11.18	UP	1	1	1
CRM	Salesforce	Information Technology	21-Nov-2022	-2.15%	144.85	148.04	19.89	-3.97	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	21-Nov-2022	-0.13%	175.97	176.20	19.18	5.86	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Nov-2022	0.34%	242.05	241.22	17.46	11.59	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	21-Nov-2022	-2.17%	148.01	151.29	17.34	7.28	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	21-Nov-2022	0.18%	38.62	38.55	16.95	10.13	NEUTRAL	0	1	0
HD	Home Depot	Retail: Building Materials	21-Nov-2022	1.15%	316.78	313.18	14.52	9.43	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	21-Nov-2022	0.20%	152.81	152.50	12.71	6.98	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	21-Nov-2022	-2.42%	517.19	530.00	23.02	-3.63	DOWN	1	-1	-1
												21

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HON	Honeywell	Industrial Manufactured Goods	22-Nov-2022	1.02%	218.76	216.56	85.12	29.49	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	22-Nov-2022	0.96%	383.87	380.21	79.45	34.07	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Nov-2022	1.65%	149.10	146.68	77.17	38.13	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	22-Nov-2022	1.50%	135.04	133.05	73.23	28.99	UP	1	1	1
WBA	Walgreen's	Pharmacy	22-Nov-2022	2.96%	41.79	40.59	64.27	29.97	UP	1	1	1
MCD	McDonald's	Restaurants	22-Nov-2022	0.09%	274.76	274.52	60.65	15.78	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	22-Nov-2022	1.60%	48.38	47.62	58.36	29.01	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Nov-2022	0.85%	187.13	185.55	52.16	19.11	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	22-Nov-2022	2.19%	237.26	232.17	48.65	18.80	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Nov-2022	0.86%	145.62	144.38	48.25	27.44	UP	1	1	1
DOW	Dow Chemical	Chemicals	22-Nov-2022	2.79%	51.57	50.17	44.92	13.55	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	22-Nov-2022	-0.39%	287.05	288.16	44.59	12.85	UP	1	1	1
CVX	Chevron	Oil and Gas Production	22-Nov-2022	2.57%	185.89	181.24	42.99	8.88	UP	1	1	1
BA	Boeing	Aerospace	22-Nov-2022	-0.25%	172.50	172.94	42.73	16.21	UP	1	1	1
V	Visa	Consumer Financial Services	22-Nov-2022	1.94%	210.33	206.32	41.18	13.58	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	22-Nov-2022	2.06%	105.97	103.83	40.11	24.99	UP	1	1	1
MRK	Merck	Pharmaceuticals	22-Nov-2022	1.22%	106.90	105.61	38.21	25.49	UP	1	1	1
INTC	Intel	Semiconductors	22-Nov-2022	3.04%	29.82	28.94	36.72	9.90	UP	1	1	1
WMT	Walmart	Retail	22-Nov-2022	0.36%	151.69	151.15	35.43	18.76	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	22-Nov-2022	0.76%	128.60	127.63	35.30	12.45	UP	1	1	1
KO	Coca-Cola	Beverages	22-Nov-2022	0.43%	62.35	62.08	33.04	20.73	UP	1	1	1
DIS	Disney	Entertainment	22-Nov-2022	-1.40%	96.21	97.58	22.91	8.39	UP	1	1	1
VZ	Verizon	Telecommunications	22-Nov-2022	1.50%	39.20	38.62	21.51	12.04	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	22-Nov-2022	1.14%	523.09	517.19	19.88	-3.20	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Nov-2022	1.23%	245.03	242.05	17.79	11.77	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Nov-2022	0.48%	176.82	175.97	16.66	7.15	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	22-Nov-2022	3.04%	149.25	144.85	16.18	-0.91	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	22-Nov-2022	2.56%	324.88	316.78	15.88	14.72	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	22-Nov-2022	1.47%	150.18	148.01	15.45	6.11	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	22-Nov-2022	1.16%	154.58	152.81	13.19	9.21	NEUTRAL	0	1	0
												23

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HON	Honeywell	Industrial Manufactured Goods	23-Nov-2022	0.07%	218.91	218.76	83.76	31.11	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	23-Nov-2022	0.62%	386.25	383.87	76.90	34.37	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Nov-2022	-0.23%	148.75	149.10	74.62	38.35	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	23-Nov-2022	1.07%	136.48	135.04	68.82	29.02	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	23-Nov-2022	-0.14%	236.92	237.26	61.12	23.84	UP	1	1	1
WBA	Walgreen's	Pharmacy	23-Nov-2022	-0.07%	41.76	41.79	60.34	28.83	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Nov-2022	0.57%	146.45	145.62	56.07	31.36	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	23-Nov-2022	0.39%	48.57	48.38	54.25	31.09	UP	1	1	1
BA	Boeing	Aerospace	23-Nov-2022	1.36%	174.85	172.50	52.16	17.44	UP	1	1	1
MCD	McDonald's	Restaurants	23-Nov-2022	-0.54%	273.27	274.76	51.75	10.01	UP	1	1	1
WMT	Walmart	Retail	23-Nov-2022	0.48%	152.42	151.69	50.73	23.03	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Nov-2022	0.47%	188.01	187.13	45.59	17.09	UP	1	1	1
MRK	Merck	Pharmaceuticals	23-Nov-2022	-0.07%	106.82	106.90	45.19	27.43	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	23-Nov-2022	0.64%	106.65	105.97	45.15	27.15	UP	1	1	1
KO	Coca-Cola	Beverages	23-Nov-2022	0.45%	62.63	62.35	41.88	24.89	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	23-Nov-2022	0.00%	287.05	287.05	40.38	11.59	UP	1	1	1
DOW	Dow Chemical	Chemicals	23-Nov-2022	-0.04%	51.55	51.57	35.62	10.61	UP	1	1	1
V	Visa	Consumer Financial Services	23-Nov-2022	0.67%	211.73	210.33	35.49	15.33	UP	1	1	1
CVX	Chevron	Oil and Gas Production	23-Nov-2022	-0.89%	184.24	185.89	32.50	5.20	UP	1	1	1
VZ	Verizon	Telecommunications	23-Nov-2022	-0.71%	38.92	39.20	28.58	11.45	UP	1	1	1
INTC	Intel	Semiconductors	23-Nov-2022	-0.50%	29.67	29.82	27.29	8.72	UP	1	1	1
HD	Home Depot	Retail: Building Materials	23-Nov-2022	-1.04%	321.51	324.88	25.14	18.03	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	23-Nov-2022	-0.47%	128.00	128.60	25.05	9.94	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-Nov-2022	0.11%	177.01	176.82	21.62	8.01	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	23-Nov-2022	1.27%	529.71	523.09	20.97	2.10	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Nov-2022	1.04%	247.58	245.03	18.51	11.99	NEUTRAL	0	1	0
DIS	Disney	Entertainment	23-Nov-2022	2.78%	98.88	96.21	17.66	10.00	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	23-Nov-2022	0.59%	151.07	150.18	16.99	10.27	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	23-Nov-2022	-0.42%	153.93	154.58	16.65	11.43	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	23-Nov-2022	2.00%	152.24	149.25	11.72	2.59	NEUTRAL	0	1	0
												25

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HON	Honeywell	Industrial Manufactured Goods	25-Nov-2022	0.52%	220.05	218.91	83.17	29.33	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	25-Nov-2022	0.68%	388.86	386.25	75.56	34.87	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	25-Nov-2022	-0.26%	148.37	148.75	73.92	37.11	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	25-Nov-2022	0.19%	136.74	136.48	63.18	26.96	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	25-Nov-2022	-0.51%	235.70	236.92	59.97	23.55	UP	1	1	1
WBA	Walgreen's	Pharmacy	25-Nov-2022	-0.24%	41.66	41.76	59.19	27.37	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	25-Nov-2022	0.18%	146.72	146.45	56.30	32.58	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	25-Nov-2022	-0.35%	48.40	48.57	53.52	30.41	UP	1	1	1
BA	Boeing	Aerospace	25-Nov-2022	2.01%	178.36	174.85	51.28	20.57	UP	1	1	1
WMT	Walmart	Retail	25-Nov-2022	0.43%	153.07	152.42	49.77	22.76	UP	1	1	1
MCD	McDonald's	Restaurants	25-Nov-2022	0.63%	275.00	273.27	49.08	10.78	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	25-Nov-2022	0.48%	188.91	188.01	44.94	19.78	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	25-Nov-2022	-0.65%	105.96	106.65	44.58	26.17	UP	1	1	1
MRK	Merck	Pharmaceuticals	25-Nov-2022	0.64%	107.50	106.82	44.08	27.00	UP	1	1	1
KO	Coca-Cola	Beverages	25-Nov-2022	0.10%	62.69	62.63	40.50	24.17	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	25-Nov-2022	-1.15%	283.74	287.05	37.90	8.88	UP	1	1	1
DOW	Dow Chemical	Chemicals	25-Nov-2022	0.02%	51.56	51.55	34.25	11.18	UP	1	1	1
V	Visa	Consumer Financial Services	25-Nov-2022	0.97%	213.79	211.73	33.28	16.22	UP	1	1	1
CVX	Chevron	Oil and Gas Production	25-Nov-2022	-0.29%	183.70	184.24	30.33	5.88	UP	1	1	1
INTC	Intel	Semiconductors	25-Nov-2022	-1.11%	29.34	29.67	26.98	7.55	UP	1	1	1
VZ	Verizon	Telecommunications	25-Nov-2022	0.26%	39.02	38.92	26.09	11.78	UP	1	1	1
HD	Home Depot	Retail: Building Materials	25-Nov-2022	1.51%	326.38	321.51	25.01	17.84	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	25-Nov-2022	0.81%	129.04	128.00	24.33	11.20	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	25-Nov-2022	0.13%	177.24	177.01	21.51	10.08	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	25-Nov-2022	-0.04%	247.49	247.58	18.23	11.53	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	25-Nov-2022	1.49%	537.62	529.71	17.33	5.26	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	25-Nov-2022	0.14%	154.15	153.93	16.44	10.54	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	25-Nov-2022	-1.96%	148.11	151.07	15.64	6.18	NEUTRAL	0	1	0
DIS	Disney	Entertainment	25-Nov-2022	-0.01%	98.87	98.88	15.52	10.32	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	25-Nov-2022	0.73%	153.35	152.24	10.06	3.60	NEUTRAL	0	1	0
												24

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HON	Honeywell	Industrial Manufactured Goods	28-Nov-2022	-1.95%	215.77	220.05	81.30	23.63	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	28-Nov-2022	-1.67%	382.36	388.86	74.16	29.41	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Nov-2022	-1.48%	146.18	148.37	72.49	29.51	UP	1	1	1
WBA	Walgreen's	Pharmacy	28-Nov-2022	-2.04%	40.81	41.66	61.49	21.50	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	28-Nov-2022	-1.75%	134.35	136.74	59.42	19.51	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	28-Nov-2022	-1.44%	232.30	235.70	58.17	18.63	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Nov-2022	-0.08%	146.60	146.72	55.17	29.93	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	28-Nov-2022	-0.66%	48.08	48.40	51.19	25.66	UP	1	1	1
WMT	Walmart	Retail	28-Nov-2022	0.29%	153.51	153.07	50.24	26.12	UP	1	1	1
BA	Boeing	Aerospace	28-Nov-2022	-3.66%	171.83	178.36	49.99	15.61	UP	1	1	1
MCD	McDonald's	Restaurants	28-Nov-2022	-0.77%	272.88	275.00	47.16	12.23	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	28-Nov-2022	-0.94%	104.96	105.96	45.45	23.24	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-Nov-2022	-1.37%	186.32	188.91	43.94	15.72	UP	1	1	1
MRK	Merck	Pharmaceuticals	28-Nov-2022	0.88%	108.45	107.50	42.68	29.65	UP	1	1	1
KO	Coca-Cola	Beverages	28-Nov-2022	0.02%	62.70	62.69	41.31	26.02	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	28-Nov-2022	-0.39%	282.62	283.74	38.16	11.89	UP	1	1	1
DOW	Dow Chemical	Chemicals	28-Nov-2022	-2.64%	50.20	51.56	32.32	3.34	UP	1	1	1
V	Visa	Consumer Financial Services	28-Nov-2022	-1.18%	211.26	213.79	31.71	14.07	UP	1	1	1
HD	Home Depot	Retail: Building Materials	28-Nov-2022	-2.29%	318.92	326.38	25.80	13.25	UP	1	1	1
INTC	Intel	Semiconductors	28-Nov-2022	-2.08%	28.73	29.34	24.89	1.22	UP	1	1	1
VZ	Verizon	Telecommunications	28-Nov-2022	-2.00%	38.24	39.02	21.68	2.51	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	28-Nov-2022	0.05%	177.33	177.24	17.97	7.74	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Nov-2022	-2.32%	241.76	247.49	15.50	3.25	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	28-Nov-2022	-1.00%	532.27	537.62	15.19	4.91	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	28-Nov-2022	-2.63%	144.22	148.11	14.71	0.11	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	28-Nov-2022	-2.13%	150.87	154.15	14.69	4.51	NEUTRAL	0	1	0
DIS	Disney	Entertainment	28-Nov-2022	-3.22%	95.69	98.87	13.98	4.74	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	28-Nov-2022	0.22%	153.69	153.35	9.39	4.66	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	28-Nov-2022	-2.91%	178.36	183.70	27.89	-2.51	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	28-Nov-2022	-3.41%	124.64	129.04	21.85	-0.98	DOWN	1	-1	-1
												19

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HON	Honeywell	Industrial Manufactured Goods	29-Nov-2022	0.44%	216.72	215.77	78.77	21.90	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Nov-2022	0.21%	146.49	146.18	70.49	27.57	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	29-Nov-2022	0.35%	383.71	382.36	69.22	23.96	UP	1	1	1
WBA	Walgreen's	Pharmacy	29-Nov-2022	0.66%	41.08	40.81	63.45	21.87	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	29-Nov-2022	1.21%	235.12	232.30	56.00	18.99	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	29-Nov-2022	1.64%	136.56	134.35	53.59	16.41	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Nov-2022	-0.76%	145.48	146.60	51.90	21.63	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	29-Nov-2022	0.42%	48.28	48.08	48.02	22.96	UP	1	1	1
WMT	Walmart	Retail	29-Nov-2022	-0.35%	152.97	153.51	46.00	23.65	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	29-Nov-2022	1.23%	106.25	104.96	42.72	22.30	UP	1	1	1
MRK	Merck	Pharmaceuticals	29-Nov-2022	0.36%	108.84	108.45	41.45	27.72	UP	1	1	1
MCD	McDonald's	Restaurants	29-Nov-2022	-0.54%	271.41	272.88	41.36	5.85	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	29-Nov-2022	0.48%	187.21	186.32	40.74	12.99	UP	1	1	1
KO	Coca-Cola	Beverages	29-Nov-2022	-0.35%	62.48	62.70	38.46	19.06	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	29-Nov-2022	-0.22%	281.99	282.62	36.15	8.48	UP	1	1	1
INTC	Intel	Semiconductors	29-Nov-2022	0.59%	28.90	28.73	31.11	2.89	UP	1	1	1
CVX	Chevron	Oil and Gas Production	29-Nov-2022	1.50%	181.03	178.36	30.09	0.03	UP	1	1	1
V	Visa	Consumer Financial Services	29-Nov-2022	-1.04%	209.06	211.26	29.06	8.24	UP	1	1	1
DOW	Dow Chemical	Chemicals	29-Nov-2022	0.90%	50.65	50.20	26.88	2.07	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	29-Nov-2022	-0.70%	176.09	177.33	24.49	3.90	UP	1	1	1
HD	Home Depot	Retail: Building Materials	29-Nov-2022	-0.93%	315.96	318.92	22.25	9.45	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	29-Nov-2022	1.20%	126.13	124.64	19.45	-1.53	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	29-Nov-2022	0.26%	38.34	38.24	17.14	-0.24	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	29-Nov-2022	-0.80%	528.00	532.27	14.26	-1.09	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	29-Nov-2022	-2.11%	141.17	144.22	13.33	-6.51	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	29-Nov-2022	-1.05%	94.69	95.69	12.86	0.24	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Nov-2022	-0.59%	240.33	241.76	11.23	-2.08	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	29-Nov-2022	2.35%	154.42	150.87	10.13	2.47	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	29-Nov-2022	-1.31%	151.68	153.69	10.12	-0.62	NEUTRAL	0	-1	0
BA	Boeing	Aerospace	29-Nov-2022	2.03%	175.32	171.83	47.68	14.17	DOWN	1	1	-1
												20

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HON	Honeywell	Industrial Manufactured Goods	30-Nov-2022	1.31%	219.55	216.72	77.74	25.64	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	30-Nov-2022	0.64%	386.15	383.71	73.66	19.59	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Nov-2022	1.65%	148.90	146.49	69.87	31.91	UP	1	1	1
WBA	Walgreen's	Pharmacy	30-Nov-2022	1.02%	41.50	41.08	62.34	24.40	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	30-Nov-2022	1.19%	138.18	136.56	59.73	20.44	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	30-Nov-2022	0.55%	236.41	235.12	54.72	19.49	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	30-Nov-2022	2.98%	49.72	48.28	48.73	29.97	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	30-Nov-2022	3.24%	109.69	106.25	48.26	27.80	UP	1	1	1
MRK	Merck	Pharmaceuticals	30-Nov-2022	1.18%	110.12	108.84	47.84	30.93	UP	1	1	1
WMT	Walmart	Retail	30-Nov-2022	-0.36%	152.42	152.97	47.49	19.42	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Nov-2022	2.53%	149.16	145.48	47.14	26.57	UP	1	1	1
BA	Boeing	Aerospace	30-Nov-2022	2.03%	178.88	175.32	46.14	18.03	UP	1	1	1
KO	Coca-Cola	Beverages	30-Nov-2022	1.81%	63.61	62.48	42.95	25.79	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	30-Nov-2022	1.56%	286.40	281.99	42.03	14.48	UP	1	1	1
MCD	McDonald's	Restaurants	30-Nov-2022	0.51%	272.79	271.41	36.98	7.65	UP	1	1	1
HD	Home Depot	Retail: Building Materials	30-Nov-2022	2.54%	323.99	315.96	35.68	14.47	UP	1	1	1
V	Visa	Consumer Financial Services	30-Nov-2022	3.80%	217.00	209.06	31.03	17.07	UP	1	1	1
INTC	Intel	Semiconductors	30-Nov-2022	4.05%	30.07	28.90	30.42	8.97	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	30-Nov-2022	1.39%	189.81	187.21	28.98	13.12	UP	1	1	1
DOW	Dow Chemical	Chemicals	30-Nov-2022	0.63%	50.97	50.65	26.49	0.40	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	30-Nov-2022	1.08%	178.00	176.09	23.49	6.16	UP	1	1	1
CVX	Chevron	Oil and Gas Production	30-Nov-2022	1.26%	183.31	181.03	20.98	0.09	UP	1	1	1
VZ	Verizon	Telecommunications	30-Nov-2022	1.67%	38.98	38.34	20.32	7.62	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	30-Nov-2022	3.74%	547.76	528.00	14.11	7.90	NEUTRAL	0	1	0
DIS	Disney	Entertainment	30-Nov-2022	3.36%	97.87	94.69	12.74	2.37	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	30-Nov-2022	4.86%	148.03	141.17	11.41	-0.32	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Nov-2022	6.16%	255.14	240.33	10.55	10.79	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	30-Nov-2022	2.05%	157.59	154.42	10.46	7.94	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	30-Nov-2022	5.65%	160.25	151.68	8.63	6.95	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	30-Nov-2022	-0.13%	125.97	126.13	22.22	-6.38	DOWN	1	-1	-1
												22

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HON	Honeywell	Industrial Manufactured Goods	1-Dec-2022	-0.98%	217.39	219.55	79.98	25.25	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	1-Dec-2022	-0.61%	383.81	386.15	70.97	19.60	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	1-Dec-2022	0.17%	149.16	148.90	64.75	28.25	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	1-Dec-2022	0.06%	149.25	149.16	63.03	32.39	UP	1	1	1
WBA	Walgreen's	Pharmacy	1-Dec-2022	-0.46%	41.31	41.50	60.27	24.59	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	1-Dec-2022	-1.40%	136.24	138.18	58.84	20.92	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	1-Dec-2022	-0.30%	235.69	236.41	56.65	20.09	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	1-Dec-2022	1.29%	111.11	109.69	53.12	32.74	UP	1	1	1
MRK	Merck	Pharmaceuticals	1-Dec-2022	-0.29%	109.80	110.12	53.03	31.90	UP	1	1	1
KO	Coca-Cola	Beverages	1-Dec-2022	0.28%	63.79	63.61	52.32	30.09	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	1-Dec-2022	0.50%	49.97	49.72	47.97	32.49	UP	1	1	1
WMT	Walmart	Retail	1-Dec-2022	0.62%	153.37	152.42	45.78	20.02	UP	1	1	1
BA	Boeing	Aerospace	1-Dec-2022	-1.73%	175.78	178.88	45.44	16.98	UP	1	1	1
HD	Home Depot	Retail: Building Materials	1-Dec-2022	0.95%	327.07	323.99	44.09	19.88	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	1-Dec-2022	0.00%	286.40	286.40	42.81	14.33	UP	1	1	1
MCD	McDonald's	Restaurants	1-Dec-2022	0.22%	273.40	272.79	35.56	9.90	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	1-Dec-2022	-0.35%	189.14	189.81	29.02	14.60	UP	1	1	1
V	Visa	Consumer Financial Services	1-Dec-2022	0.00%	217.00	217.00	27.92	17.48	UP	1	1	1
INTC	Intel	Semiconductors	1-Dec-2022	-0.80%	29.83	30.07	25.67	9.89	UP	1	1	1
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	1-Dec-2022	0.42%	178.74	178.00	23.37	11.75	UP	1	1	1
MMM	3M	Industrial Protection and Office Products	1-Dec-2022	0.02%	125.99	125.97	21.54	0.66	UP	1	1	1
DOW	Dow Chemical	Chemicals	1-Dec-2022	0.20%	51.07	50.97	20.64	2.11	UP	1	1	1
VZ	Verizon	Telecommunications	1-Dec-2022	-1.67%	38.33	38.98	18.17	3.67	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	1-Dec-2022	-0.45%	182.49	183.31	15.65	1.26	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	1-Dec-2022	-1.98%	536.91	547.76	14.67	9.00	NEUTRAL	0	1	0
DIS	Disney	Entertainment	1-Dec-2022	0.74%	98.59	97.87	12.22	4.36	NEUTRAL	0	1	0
AXP	American Express	Consumer Financial Services	1-Dec-2022	-0.06%	157.50	157.59	11.61	9.83	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	1-Dec-2022	-8.27%	147.00	160.25	11.17	-4.76	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	1-Dec-2022	0.19%	148.31	148.03	9.47	-0.32	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	1-Dec-2022	-0.18%	254.69	255.14	8.70	10.11	NEUTRAL	0	1	0
												22

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HON	Honeywell	Industrial Manufactured Goods	2-Dec-2022	0.78%	219.08	217.39	77.12	20.42	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	2-Dec-2022	-0.84%	380.58	383.81	65.52	14.95	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	2-Dec-2022	0.91%	150.61	149.25	63.69	29.10	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	2-Dec-2022	-0.33%	148.67	149.16	62.51	26.23	UP	1	1	1
WBA	Walgreen's	Pharmacy	2-Dec-2022	0.41%	41.48	41.31	58.08	21.65	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	2-Dec-2022	0.98%	112.20	111.11	53.41	26.89	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	2-Dec-2022	0.19%	236.13	235.69	53.31	20.18	UP	1	1	1
KO	Coca-Cola	Beverages	2-Dec-2022	0.88%	64.35	63.79	52.13	30.85	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	2-Dec-2022	-0.79%	135.16	136.24	51.17	11.60	UP	1	1	1
BA	Boeing	Aerospace	2-Dec-2022	4.03%	182.87	175.78	49.67	20.45	UP	1	1	1
MRK	Merck	Pharmaceuticals	2-Dec-2022	0.22%	110.04	109.80	48.36	28.43	UP	1	1	1
VZ	Verizon	Telecommunications	2-Dec-2022	-0.39%	38.18	38.33	47.35	8.90	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	2-Dec-2022	-0.54%	49.70	49.97	46.38	24.60	UP	1	1	1
HD	Home Depot	Retail: Building Materials	2-Dec-2022	0.28%	327.99	327.07	43.85	15.47	UP	1	1	1
WMT	Walmart	Retail	2-Dec-2022	-0.10%	153.22	153.37	41.75	17.64	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	2-Dec-2022	-0.31%	285.51	286.40	39.90	13.72	UP	1	1	1
AXP	American Express	Consumer Financial Services	2-Dec-2022	-0.48%	156.75	157.50	33.20	15.66	UP	1	1	1
V	Visa	Consumer Financial Services	2-Dec-2022	0.30%	217.66	217.00	30.63	15.84	UP	1	1	1
MCD	McDonald's	Restaurants	2-Dec-2022	0.00%	273.40	273.40	28.99	5.36	UP	1	1	1
INTC	Intel	Semiconductors	2-Dec-2022	-1.41%	29.41	29.83	26.28	4.12	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	2-Dec-2022	0.21%	189.54	189.14	23.96	12.69	UP	1	1	1
DOW	Dow Chemical	Chemicals	2-Dec-2022	0.94%	51.55	51.07	19.12	0.33	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	2-Dec-2022	0.79%	126.99	125.99	18.38	-2.51	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	2-Dec-2022	-0.14%	536.16	536.91	16.88	5.79	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	2-Dec-2022	0.08%	178.88	178.74	13.44	6.08	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	2-Dec-2022	-0.80%	181.03	182.49	12.69	-2.26	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	2-Dec-2022	0.85%	99.43	98.59	11.90	4.34	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	2-Dec-2022	-1.66%	144.56	147.00	10.24	-4.93	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	2-Dec-2022	-0.34%	147.81	148.31	6.85	-3.02	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	2-Dec-2022	0.13%	255.02	254.69	6.15	7.28	NEUTRAL	0	1	0
												21

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HON	Honeywell	Industrial Manufactured Goods	5-Dec-2022	-1.59%	215.60	219.08	73.02	17.72	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	5-Dec-2022	-1.01%	149.09	150.61	61.18	26.33	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	5-Dec-2022	-2.38%	371.54	380.58	59.48	3.80	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	5-Dec-2022	-0.85%	147.41	148.67	58.91	20.75	UP	1	1	1
WBA	Walgreen's	Pharmacy	5-Dec-2022	-0.65%	41.21	41.48	56.70	20.54	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	5-Dec-2022	-2.30%	109.62	112.20	54.80	25.89	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	5-Dec-2022	-1.51%	232.57	236.13	51.17	17.57	UP	1	1	1
BA	Boeing	Aerospace	5-Dec-2022	1.22%	185.10	182.87	49.13	24.37	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	5-Dec-2022	-2.80%	131.37	135.16	46.59	3.17	UP	1	1	1
KO	Coca-Cola	Beverages	5-Dec-2022	-1.37%	63.47	64.35	45.57	24.67	UP	1	1	1
MRK	Merck	Pharmaceuticals	5-Dec-2022	-0.03%	110.01	110.04	43.21	25.73	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	5-Dec-2022	-0.74%	49.33	49.70	42.75	22.38	UP	1	1	1
HD	Home Depot	Retail: Building Materials	5-Dec-2022	-2.41%	320.08	327.99	37.69	12.09	UP	1	1	1
WMT	Walmart	Retail	5-Dec-2022	-1.02%	151.65	153.22	35.26	11.14	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	5-Dec-2022	-0.21%	284.91	285.51	32.48	11.64	UP	1	1	1
AXP	American Express	Consumer Financial Services	5-Dec-2022	-0.43%	156.08	156.75	30.34	17.54	UP	1	1	1
V	Visa	Consumer Financial Services	5-Dec-2022	-1.83%	213.68	217.66	30.34	13.55	UP	1	1	1
MCD	McDonald's	Restaurants	5-Dec-2022	-0.66%	271.59	273.40	25.59	4.94	UP	1	1	1
INTC	Intel	Semiconductors	5-Dec-2022	-0.82%	29.17	29.41	22.45	5.56	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	5-Dec-2022	-0.21%	535.04	536.16	22.22	4.61	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	5-Dec-2022	-1.23%	187.21	189.54	16.66	6.12	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	5-Dec-2022	-0.58%	51.25	51.55	16.40	1.30	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	5-Dec-2022	-1.86%	124.63	126.99	15.03	-3.58	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	5-Dec-2022	-2.47%	176.56	181.03	12.45	-10.53	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	5-Dec-2022	-7.35%	133.93	144.56	12.27	-14.77	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	5-Dec-2022	-3.52%	95.93	99.43	9.90	0.12	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	5-Dec-2022	-0.06%	178.78	178.88	9.56	4.73	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	5-Dec-2022	-1.89%	250.20	255.02	6.14	3.39	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	5-Dec-2022	-0.80%	146.63	147.81	5.47	0.35	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	5-Dec-2022	-2.91%	37.07	38.18	39.19	-0.19	DOWN	1	-1	-1
												19

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
HON	Honeywell	Industrial Manufactured Goods	6-Dec-2022	-1.12%	213.19	215.60	68.60	9.79	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	6-Dec-2022	0.13%	149.28	149.09	59.76	26.27	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	6-Dec-2022	0.06%	147.50	147.41	57.74	20.28	UP	1	1	1
WBA	Walgreen's	Pharmacy	6-Dec-2022	-1.50%	40.59	41.21	52.67	15.60	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	6-Dec-2022	-1.54%	107.93	109.62	50.38	17.23	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	6-Dec-2022	-1.84%	228.29	232.57	46.31	7.42	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	6-Dec-2022	0.17%	131.59	131.37	45.69	2.08	UP	1	1	1
BA	Boeing	Aerospace	6-Dec-2022	-3.60%	178.43	185.10	45.34	17.03	UP	1	1	1
MRK	Merck	Pharmaceuticals	6-Dec-2022	-0.98%	108.93	110.01	44.21	20.72	UP	1	1	1
KO	Coca-Cola	Beverages	6-Dec-2022	-0.05%	63.44	63.47	38.73	21.50	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	6-Dec-2022	-1.50%	48.59	49.33	38.57	12.86	UP	1	1	1
WMT	Walmart	Retail	6-Dec-2022	-1.16%	149.89	151.65	35.05	6.64	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	6-Dec-2022	0.00%	284.91	284.91	32.14	11.55	UP	1	1	1
HD	Home Depot	Retail: Building Materials	6-Dec-2022	-0.82%	317.45	320.08	30.67	5.76	UP	1	1	1
V	Visa	Consumer Financial Services	6-Dec-2022	-2.15%	209.08	213.68	24.68	3.53	UP	1	1	1
AXP	American Express	Consumer Financial Services	6-Dec-2022	-0.88%	154.70	156.08	24.60	10.45	UP	1	1	1
MCD	McDonald's	Restaurants	6-Dec-2022	0.07%	271.77	271.59	24.30	6.33	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	6-Dec-2022	0.69%	188.50	187.21	21.21	8.14	UP	1	1	1
INTC	Intel	Semiconductors	6-Dec-2022	-1.95%	28.60	29.17	20.28	1.66	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	6-Dec-2022	0.80%	539.32	535.04	19.27	4.78	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	6-Dec-2022	-0.49%	133.27	133.93	18.15	-17.80	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	6-Dec-2022	-0.39%	51.05	51.25	12.85	-1.40	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	6-Dec-2022	-2.58%	172.01	176.56	12.51	-14.49	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	6-Dec-2022	-3.79%	92.29	95.93	10.98	-8.58	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	6-Dec-2022	-1.50%	176.10	178.78	9.09	-1.27	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	6-Dec-2022	-2.03%	245.12	250.20	7.23	-2.25	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	6-Dec-2022	-2.54%	142.91	146.63	6.48	-6.40	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	6-Dec-2022	-2.32%	362.91	371.54	54.85	-4.57	DOWN	1	-1	-1
VZ	Verizon	Telecommunications	6-Dec-2022	-0.49%	36.89	37.07	35.20	-2.17	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	6-Dec-2022	-0.04%	124.58	124.63	21.71	-2.00	DOWN	1	-1	-1
												16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	7-Dec-2022	-1.08%	176.50	178.43	69.81	18.63	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	7-Dec-2022	0.12%	213.45	213.19	63.27	8.67	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	7-Dec-2022	0.64%	150.24	149.28	57.45	25.59	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	7-Dec-2022	-0.16%	147.27	147.50	53.06	16.42	UP	1	1	1
WBA	Walgreen's	Pharmacy	7-Dec-2022	0.15%	40.65	40.59	49.46	13.86	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	7-Dec-2022	0.37%	108.33	107.93	46.53	15.55	UP	1	1	1
MRK	Merck	Pharmaceuticals	7-Dec-2022	1.06%	110.09	108.93	42.43	18.22	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	7-Dec-2022	0.30%	228.98	228.29	41.24	6.50	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	7-Dec-2022	-0.07%	131.50	131.59	38.85	1.17	UP	1	1	1
KO	Coca-Cola	Beverages	7-Dec-2022	0.16%	63.54	63.44	35.24	19.34	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	7-Dec-2022	-0.84%	48.18	48.59	33.23	9.11	UP	1	1	1
VZ	Verizon	Telecommunications	7-Dec-2022	0.76%	37.17	36.89	30.12	0.21	UP	1	1	1
HD	Home Depot	Retail: Building Materials	7-Dec-2022	0.85%	320.15	317.45	29.77	6.67	UP	1	1	1
WMT	Walmart	Retail	7-Dec-2022	-0.52%	149.11	149.89	29.35	3.51	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	7-Dec-2022	-0.24%	188.05	188.50	27.83	13.78	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	7-Dec-2022	0.30%	285.76	284.91	26.03	7.92	UP	1	1	1
AXP	American Express	Consumer Financial Services	7-Dec-2022	0.05%	154.77	154.70	21.13	8.99	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	7-Dec-2022	0.67%	542.91	539.32	19.65	6.50	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	7-Dec-2022	-0.53%	270.34	271.77	18.62	5.54	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	7-Dec-2022	-0.94%	28.33	28.60	17.03	0.27	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	7-Dec-2022	-2.09%	130.48	133.27	16.72	-17.19	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	7-Dec-2022	-0.15%	92.15	92.29	15.80	-12.03	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	7-Dec-2022	-0.31%	244.37	245.12	14.26	1.41	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	7-Dec-2022	1.42%	126.35	124.58	13.95	-0.98	NEUTRAL	0	-1	0
CVX	Chevron	Oil and Gas Production	7-Dec-2022	0.30%	172.52	172.01	12.37	-15.37	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	7-Dec-2022	-0.61%	207.81	209.08	11.12	-4.93	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	7-Dec-2022	-0.69%	50.70	51.05	9.85	-3.35	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	7-Dec-2022	0.61%	177.17	176.10	7.27	-2.72	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	7-Dec-2022	-1.38%	140.94	142.91	6.50	-8.33	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	7-Dec-2022	-0.82%	359.92	362.91	49.60	-6.64	DOWN	1	-1	-1
												16

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	8-Dec-2022	1.46%	179.08	176.50	68.56	25.53	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	8-Dec-2022	0.72%	151.32	150.24	56.66	26.64	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	8-Dec-2022	-0.05%	213.35	213.45	53.86	6.49	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	8-Dec-2022	0.35%	147.78	147.27	51.57	18.75	UP	1	1	1
WBA	Walgreen's	Pharmacy	8-Dec-2022	0.62%	40.90	40.65	47.97	13.90	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	8-Dec-2022	2.80%	111.36	108.33	47.60	20.99	UP	1	1	1
MRK	Merck	Pharmaceuticals	8-Dec-2022	0.69%	110.85	110.09	37.64	16.27	UP	1	1	1
KO	Coca-Cola	Beverages	8-Dec-2022	0.42%	63.81	63.54	35.91	19.35	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	8-Dec-2022	1.05%	132.88	131.50	34.17	0.85	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	8-Dec-2022	1.68%	48.99	48.18	33.45	13.11	UP	1	1	1
VZ	Verizon	Telecommunications	8-Dec-2022	-0.19%	37.10	37.17	28.68	0.96	UP	1	1	1
WMT	Walmart	Retail	8-Dec-2022	-0.22%	148.78	149.11	27.66	1.60	UP	1	1	1
HD	Home Depot	Retail: Building Materials	8-Dec-2022	1.23%	324.09	320.15	27.35	7.26	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	8-Dec-2022	-0.07%	285.57	285.76	24.49	8.24	UP	1	1	1
INTC	Intel	Semiconductors	8-Dec-2022	0.39%	28.44	28.33	24.13	2.37	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	8-Dec-2022	0.85%	230.92	228.98	22.55	3.40	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	8-Dec-2022	-0.18%	187.72	188.05	22.41	9.50	UP	1	1	1
AXP	American Express	Consumer Financial Services	8-Dec-2022	-0.42%	154.12	154.77	20.45	7.05	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	8-Dec-2022	1.24%	247.40	244.37	19.81	5.89	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	8-Dec-2022	-0.27%	130.13	130.48	18.75	-19.76	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	8-Dec-2022	0.92%	547.92	542.91	17.51	8.69	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	8-Dec-2022	0.59%	173.54	172.52	16.44	-12.82	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	8-Dec-2022	0.43%	92.55	92.15	15.56	-10.61	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	8-Dec-2022	-0.28%	126.00	126.35	11.37	3.64	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	8-Dec-2022	0.62%	209.10	207.81	10.60	-2.66	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	8-Dec-2022	-0.28%	50.56	50.70	10.02	-1.36	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	8-Dec-2022	1.21%	142.65	140.94	7.77	-5.73	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	8-Dec-2022	1.13%	273.39	270.34	7.28	1.95	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	8-Dec-2022	0.02%	177.20	177.17	6.45	-3.68	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	8-Dec-2022	-0.51%	358.08	359.92	45.17	-8.01	DOWN	1	-1	-1
												17

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	9-Dec-2022	0.26%	179.54	179.08	66.61	24.28	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	9-Dec-2022	-0.26%	150.92	151.32	52.93	25.49	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	9-Dec-2022	-1.74%	109.42	111.36	46.69	20.56	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	9-Dec-2022	-0.49%	147.05	147.78	46.61	15.15	UP	1	1	1
WBA	Walgreen's	Pharmacy	9-Dec-2022	-1.15%	40.43	40.90	45.34	13.30	UP	1	1	1
MRK	Merck	Pharmaceuticals	9-Dec-2022	-1.87%	108.78	110.85	43.27	10.81	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	9-Dec-2022	-0.81%	211.63	213.35	42.38	2.06	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	9-Dec-2022	-0.54%	132.16	132.88	33.02	3.48	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	9-Dec-2022	-1.08%	48.46	48.99	30.14	9.67	UP	1	1	1
KO	Coca-Cola	Beverages	9-Dec-2022	-1.05%	63.14	63.81	29.30	13.51	UP	1	1	1
HD	Home Depot	Retail: Building Materials	9-Dec-2022	-1.11%	320.48	324.09	22.84	5.85	UP	1	1	1
VZ	Verizon	Telecommunications	9-Dec-2022	0.81%	37.40	37.10	18.69	1.08	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	9-Dec-2022	0.75%	131.11	130.13	18.58	-16.20	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	9-Dec-2022	-1.57%	227.29	230.92	18.35	-0.64	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	9-Dec-2022	-0.14%	153.90	154.12	17.89	4.72	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	9-Dec-2022	-2.42%	278.65	285.57	17.47	-0.24	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	9-Dec-2022	-1.59%	539.20	547.92	17.08	3.21	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	9-Dec-2022	-0.80%	245.42	247.40	16.45	5.00	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	9-Dec-2022	-1.10%	185.65	187.72	15.92	3.71	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	9-Dec-2022	-0.34%	142.16	142.65	13.79	-6.50	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	9-Dec-2022	0.90%	93.38	92.55	13.67	-6.67	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	9-Dec-2022	-0.49%	272.04	273.39	13.06	-1.66	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	9-Dec-2022	-0.82%	175.74	177.20	12.99	-7.53	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	9-Dec-2022	-0.71%	50.20	50.56	11.87	-0.64	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	9-Dec-2022	-0.70%	28.24	28.44	11.61	0.24	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	9-Dec-2022	-0.19%	125.76	126.00	9.24	2.08	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	9-Dec-2022	-0.19%	208.70	209.10	7.57	-5.32	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	9-Dec-2022	0.30%	359.14	358.08	41.34	-6.65	DOWN	1	-1	-1
WMT	Walmart	Retail	9-Dec-2022	-2.33%	145.31	148.78	25.04	-7.09	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	9-Dec-2022	-3.19%	168.00	173.54	21.13	-18.71	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	12-Dec-2022	3.75%	186.27	179.54	67.16	26.36	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	12-Dec-2022	1.03%	152.47	150.92	53.25	26.14	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	12-Dec-2022	2.42%	112.07	109.42	46.46	21.50	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	12-Dec-2022	1.47%	149.21	147.05	46.08	17.38	UP	1	1	1
WBA	Walgreen's	Pharmacy	12-Dec-2022	1.56%	41.06	40.43	43.58	11.55	UP	1	1	1
MRK	Merck	Pharmaceuticals	12-Dec-2022	0.17%	108.97	108.78	41.05	4.68	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	12-Dec-2022	1.36%	214.50	211.63	39.48	1.69	UP	1	1	1
KO	Coca-Cola	Beverages	12-Dec-2022	1.31%	63.97	63.14	30.15	13.78	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	12-Dec-2022	1.73%	49.30	48.46	29.67	10.21	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	12-Dec-2022	1.55%	134.21	132.16	28.98	4.96	UP	1	1	1
HD	Home Depot	Retail: Building Materials	12-Dec-2022	2.34%	327.98	320.48	22.88	8.83	UP	1	1	1
CRM	Salesforce	Information Technology	12-Dec-2022	1.53%	133.11	131.11	19.93	-15.23	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	12-Dec-2022	-0.67%	276.78	278.65	18.87	-5.94	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	12-Dec-2022	2.22%	157.31	153.90	18.19	9.35	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	12-Dec-2022	1.47%	37.95	37.40	17.68	4.42	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	12-Dec-2022	1.24%	545.86	539.20	17.61	1.39	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	12-Dec-2022	2.54%	233.06	227.29	17.02	0.38	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	12-Dec-2022	2.89%	252.51	245.42	16.65	9.44	NEUTRAL	0	1	0
DIS	Disney	Entertainment	12-Dec-2022	1.37%	94.66	93.38	14.85	-7.48	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	12-Dec-2022	1.64%	144.49	142.16	13.81	-6.19	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	12-Dec-2022	1.19%	177.84	175.74	13.18	-7.41	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	12-Dec-2022	1.68%	276.62	272.04	12.81	2.97	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	12-Dec-2022	1.81%	51.11	50.20	11.94	-1.35	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	12-Dec-2022	1.59%	28.69	28.24	10.71	-2.08	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	12-Dec-2022	0.87%	126.85	125.76	9.01	-1.60	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	12-Dec-2022	0.79%	187.11	185.65	8.29	-0.14	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	12-Dec-2022	2.82%	214.59	208.70	7.26	1.51	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	12-Dec-2022	1.12%	363.18	359.14	36.83	-4.00	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	12-Dec-2022	1.04%	169.75	168.00	24.75	-18.99	DOWN	1	-1	-1
WMT	Walmart	Retail	12-Dec-2022	1.86%	148.02	145.31	23.99	-5.39	DOWN	1	-1	-1
												8

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	13-Dec-2022	0.46%	187.13	186.27	66.45	29.83	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	13-Dec-2022	-0.15%	152.24	152.47	53.03	28.44	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	13-Dec-2022	0.91%	150.57	149.21	46.54	27.75	UP	1	1	1
WBA	Walgreen's	Pharmacy	13-Dec-2022	-0.07%	41.03	41.06	45.22	19.82	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	13-Dec-2022	0.70%	112.85	112.07	43.98	27.35	UP	1	1	1
MRK	Merck	Pharmaceuticals	13-Dec-2022	1.78%	110.91	108.97	42.69	12.91	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	13-Dec-2022	0.21%	214.96	214.50	42.23	11.84	UP	1	1	1
KO	Coca-Cola	Beverages	13-Dec-2022	0.03%	63.99	63.97	35.23	19.22	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	13-Dec-2022	1.52%	368.69	363.18	33.31	9.52	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	13-Dec-2022	0.69%	49.64	49.30	29.25	18.81	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	13-Dec-2022	-0.10%	134.08	134.21	26.51	10.29	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	13-Dec-2022	1.75%	256.92	252.51	23.29	21.78	UP	1	1	1
AXP	American Express	Consumer Financial Services	13-Dec-2022	0.13%	157.52	157.31	23.19	16.51	UP	1	1	1
HD	Home Depot	Retail: Building Materials	13-Dec-2022	1.50%	332.89	327.98	22.18	21.52	UP	1	1	1
WMT	Walmart	Retail	13-Dec-2022	-0.36%	147.49	148.02	21.28	0.45	UP	1	1	1
DIS	Disney	Entertainment	13-Dec-2022	0.04%	94.70	94.66	17.71	-3.02	NEUTRAL	0	-1	0
AMGN	Amgen	Pharmaceutical Industry	13-Dec-2022	-1.63%	272.26	276.78	16.71	-1.81	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	13-Dec-2022	1.04%	235.49	233.06	16.13	6.17	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	13-Dec-2022	-1.40%	538.22	545.86	14.34	4.72	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	13-Dec-2022	-0.24%	37.86	37.95	14.02	9.07	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	13-Dec-2022	0.14%	28.73	28.69	11.97	9.15	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	13-Dec-2022	0.88%	51.56	51.11	11.97	7.94	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	13-Dec-2022	-0.85%	274.28	276.62	11.35	8.69	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	13-Dec-2022	0.68%	145.47	144.49	9.83	4.23	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	13-Dec-2022	0.35%	127.29	126.85	9.27	6.56	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	13-Dec-2022	-0.72%	213.04	214.59	7.96	9.10	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	13-Dec-2022	-0.03%	187.05	187.11	7.49	4.53	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	13-Dec-2022	0.77%	179.21	177.84	7.26	2.73	NEUTRAL	0	1	0
CVX	Chevron	Oil and Gas Production	13-Dec-2022	2.23%	173.53	169.75	26.18	-11.94	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	13-Dec-2022	1.89%	135.62	133.11	21.25	-8.57	DOWN	1	-1	-1
												13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
BA	Boeing	Aerospace	14-Dec-2022	0.60%	188.25	187.13	61.33	26.57	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	14-Dec-2022	0.39%	152.84	152.24	59.46	29.16	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	14-Dec-2022	-1.24%	111.45	112.85	53.01	25.68	UP	1	1	1
KO	Coca-Cola	Beverages	14-Dec-2022	0.00%	63.99	63.99	43.71	17.82	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	14-Dec-2022	-0.47%	149.86	150.57	43.35	20.18	UP	1	1	1
WBA	Walgreen's	Pharmacy	14-Dec-2022	-0.97%	40.63	41.03	43.28	15.62	UP	1	1	1
MRK	Merck	Pharmaceuticals	14-Dec-2022	0.58%	111.55	110.91	42.19	15.62	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	14-Dec-2022	-0.11%	214.72	214.96	37.74	10.32	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	14-Dec-2022	0.12%	257.22	256.92	35.48	23.07	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	14-Dec-2022	-0.68%	49.30	49.64	34.05	16.15	UP	1	1	1
AXP	American Express	Consumer Financial Services	14-Dec-2022	-2.16%	154.11	157.52	31.47	13.30	UP	1	1	1
HD	Home Depot	Retail: Building Materials	14-Dec-2022	0.16%	333.43	332.89	30.06	20.62	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	14-Dec-2022	-2.25%	360.38	368.69	27.99	1.71	UP	1	1	1
JPM	JPMorgan Chase	Banking and Financial Services	14-Dec-2022	-0.50%	133.41	134.08	21.41	7.57	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	14-Dec-2022	-0.43%	234.48	235.49	20.82	7.64	UP	1	1	1
MCD	McDonald's	Restaurants	14-Dec-2022	0.09%	274.53	274.28	18.50	4.01	NEUTRAL	0	1	0
INTC	Intel	Semiconductors	14-Dec-2022	-1.64%	28.26	28.73	16.43	7.23	NEUTRAL	0	1	0
AMGN	Amgen	Pharmaceutical Industry	14-Dec-2022	-0.42%	271.13	272.26	14.54	-6.59	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	14-Dec-2022	-0.64%	134.75	135.62	13.58	-6.03	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	14-Dec-2022	0.13%	213.32	213.04	12.48	9.31	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	14-Dec-2022	0.03%	538.36	538.22	11.97	1.96	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	14-Dec-2022	-1.08%	37.45	37.86	11.44	2.08	NEUTRAL	0	1	0
DIS	Disney	Entertainment	14-Dec-2022	-0.58%	94.15	94.70	10.96	-2.48	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	14-Dec-2022	-0.94%	126.09	127.29	9.40	3.83	NEUTRAL	0	1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	14-Dec-2022	-0.22%	186.64	187.05	9.08	4.02	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	14-Dec-2022	-0.39%	51.36	51.56	8.14	4.36	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	14-Dec-2022	0.31%	179.76	179.21	7.87	5.20	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	14-Dec-2022	-1.55%	143.21	145.47	6.78	1.21	NEUTRAL	0	1	0
WMT	Walmart	Retail	14-Dec-2022	-0.56%	146.67	147.49	22.50	-0.59	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	14-Dec-2022	-0.69%	172.33	173.53	20.89	-11.64	DOWN	1	-1	-1
												13

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	15-Dec-2022	-1.13%	151.11	152.84	69.11	21.50	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	15-Dec-2022	-2.64%	108.51	111.45	56.75	20.21	UP	1	1	1
BA	Boeing	Aerospace	15-Dec-2022	-2.41%	183.72	188.25	56.20	18.51	UP	1	1	1
IBM	IBM	Computer Hardware and Artificial Intelligence	15-Dec-2022	-5.00%	142.36	149.86	54.11	2.14	UP	1	1	1
KO	Coca-Cola	Beverages	15-Dec-2022	-1.38%	63.11	63.99	51.84	9.61	UP	1	1	1
WBA	Walgreen's	Pharmacy	15-Dec-2022	-2.71%	39.53	40.63	48.11	9.55	UP	1	1	1
MRK	Merck	Pharmaceuticals	15-Dec-2022	-1.72%	109.63	111.55	47.24	13.04	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	15-Dec-2022	-3.19%	249.01	257.22	45.08	16.26	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	15-Dec-2022	-2.33%	48.15	49.30	44.90	10.33	UP	1	1	1
AXP	American Express	Consumer Financial Services	15-Dec-2022	-2.52%	150.22	154.11	42.45	2.28	UP	1	1	1
HD	Home Depot	Retail: Building Materials	15-Dec-2022	-1.75%	327.60	333.43	41.99	17.08	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	15-Dec-2022	-2.68%	208.97	214.72	38.55	1.71	UP	1	1	1
CAT	Caterpillar	Construction Equipment and Trucks	15-Dec-2022	-1.63%	230.66	234.48	24.35	1.59	UP	1	1	1
V	Visa	Consumer Financial Services	15-Dec-2022	-2.54%	207.91	213.32	22.48	4.84	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	15-Dec-2022	-1.84%	266.14	271.13	19.29	-8.39	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	15-Dec-2022	-3.93%	27.15	28.26	17.54	1.05	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	15-Dec-2022	-1.02%	271.73	274.53	14.19	-0.70	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	15-Dec-2022	-1.64%	183.57	186.64	13.90	-1.64	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	15-Dec-2022	-3.20%	130.44	134.75	11.57	-8.50	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	15-Dec-2022	-2.94%	122.38	126.09	11.17	-2.17	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	15-Dec-2022	-3.56%	49.53	51.36	11.06	-2.45	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	15-Dec-2022	0.85%	37.77	37.45	10.36	4.67	NEUTRAL	0	1	0
AAPL	Apple	Computer Hardware and Software	15-Dec-2022	-4.69%	136.50	143.21	9.74	-3.45	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	15-Dec-2022	-1.26%	177.49	179.76	9.15	-0.30	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	15-Dec-2022	-1.98%	527.68	538.36	8.89	-1.30	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	15-Dec-2022	-3.89%	90.49	94.15	6.66	-5.47	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	15-Dec-2022	-2.93%	349.83	360.38	28.73	-6.41	DOWN	1	-1	-1
WMT	Walmart	Retail	15-Dec-2022	-0.89%	145.36	146.67	27.19	-4.75	DOWN	1	-1	-1
JPM	JPMorgan Chase	Banking and Financial Services	15-Dec-2022	-2.48%	130.10	133.41	21.92	-1.18	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	15-Dec-2022	-0.75%	171.04	172.33	20.65	-15.53	DOWN	1	-1	-1
												10

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	16-Dec-2022	-0.44%	150.44	151.11	63.99	16.62	UP	1	1	1
BA	Boeing	Aerospace	16-Dec-2022	0.53%	184.70	183.72	53.18	16.99	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	16-Dec-2022	-2.36%	105.95	108.51	47.17	10.06	UP	1	1	1
KO	Coca-Cola	Beverages	16-Dec-2022	-0.57%	62.75	63.11	46.49	6.93	UP	1	1	1
HD	Home Depot	Retail: Building Materials	16-Dec-2022	-1.30%	323.34	327.60	45.63	14.17	UP	1	1	1
MRK	Merck	Pharmaceuticals	16-Dec-2022	-0.39%	109.20	109.63	44.94	9.33	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	16-Dec-2022	-1.73%	244.69	249.01	42.14	11.74	UP	1	1	1
WBA	Walgreen's	Pharmacy	16-Dec-2022	-1.21%	39.05	39.53	40.47	2.20	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	16-Dec-2022	-0.71%	47.81	48.15	38.05	3.95	UP	1	1	1
V	Visa	Consumer Financial Services	16-Dec-2022	-0.49%	206.89	207.91	17.61	1.63	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	16-Dec-2022	-2.06%	266.12	271.73	16.66	-7.05	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	16-Dec-2022	-1.46%	134.51	136.50	16.31	-4.27	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	16-Dec-2022	-0.62%	129.29	130.10	16.14	-4.38	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	16-Dec-2022	-0.85%	26.92	27.15	14.09	-4.38	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	16-Dec-2022	0.89%	232.72	230.66	13.37	-0.98	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	16-Dec-2022	-1.66%	128.27	130.44	13.26	-7.64	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	16-Dec-2022	-1.72%	37.12	37.77	11.72	-3.72	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	16-Dec-2022	-0.42%	182.80	183.57	9.82	-6.80	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	16-Dec-2022	-0.75%	523.70	527.68	8.93	-5.18	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	16-Dec-2022	-0.56%	121.69	122.38	8.76	-6.52	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	16-Dec-2022	0.55%	49.80	49.53	8.73	-9.37	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	16-Dec-2022	-1.03%	175.67	177.49	8.43	-5.58	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	16-Dec-2022	-0.45%	90.08	90.49	7.76	-8.23	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	16-Dec-2022	-1.55%	140.16	142.36	48.76	-4.51	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	16-Dec-2022	-2.61%	146.30	150.22	34.57	-3.36	DOWN	1	-1	-1
HON	Honeywell	Industrial Manufactured Goods	16-Dec-2022	0.37%	209.74	208.97	31.67	-2.02	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	16-Dec-2022	-1.36%	168.72	171.04	29.04	-17.82	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	16-Dec-2022	0.48%	267.41	266.14	25.22	-5.93	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	16-Dec-2022	-0.99%	346.35	349.83	24.84	-11.42	DOWN	1	-1	-1
WMT	Walmart	Retail	16-Dec-2022	-1.80%	142.75	145.36	24.77	-7.00	DOWN	1	-1	-1
												2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	19-Dec-2022	-0.03%	150.40	150.44	58.86	15.21	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	19-Dec-2022	-2.74%	103.05	105.95	49.11	5.26	UP	1	1	1
BA	Boeing	Aerospace	19-Dec-2022	0.53%	185.68	184.70	46.91	16.39	UP	1	1	1
KO	Coca-Cola	Beverages	19-Dec-2022	0.14%	62.84	62.75	43.79	8.52	UP	1	1	1
HD	Home Depot	Retail: Building Materials	19-Dec-2022	-1.86%	317.33	323.34	42.00	10.76	UP	1	1	1
MRK	Merck	Pharmaceuticals	19-Dec-2022	0.22%	109.44	109.20	41.06	9.91	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	19-Dec-2022	-0.86%	47.40	47.81	35.57	4.36	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	19-Dec-2022	-1.73%	240.45	244.69	34.37	4.48	UP	1	1	1
WBA	Walgreen's	Pharmacy	19-Dec-2022	0.69%	39.32	39.05	28.27	1.15	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	19-Dec-2022	-0.16%	209.41	209.74	24.29	0.88	UP	1	1	1
AMGN	Amgen	Pharmaceutical Industry	19-Dec-2022	-0.64%	265.70	267.41	19.58	-7.16	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	19-Dec-2022	-1.00%	204.82	206.89	16.10	-0.08	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	19-Dec-2022	-1.59%	132.37	134.51	15.43	-7.30	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	19-Dec-2022	-0.18%	232.29	232.72	13.56	4.82	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	19-Dec-2022	0.60%	130.06	129.29	13.04	-1.35	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	19-Dec-2022	0.58%	129.01	128.27	12.26	-7.08	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	19-Dec-2022	-0.48%	26.79	26.92	11.88	-4.39	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	19-Dec-2022	-0.24%	37.03	37.12	9.92	-4.12	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	19-Dec-2022	-0.11%	175.48	175.67	9.87	-8.71	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	19-Dec-2022	-4.77%	85.78	90.08	9.54	-14.54	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	19-Dec-2022	0.39%	183.51	182.80	9.09	-1.35	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	19-Dec-2022	-0.02%	523.60	523.70	8.58	-4.19	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	19-Dec-2022	-0.94%	49.33	49.80	8.25	-6.65	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	19-Dec-2022	0.36%	122.13	121.69	7.22	-1.19	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	19-Dec-2022	-0.92%	138.87	140.16	44.54	-8.38	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	19-Dec-2022	0.69%	169.88	168.72	31.92	-16.64	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	19-Dec-2022	-0.88%	145.01	146.30	30.98	-4.15	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	19-Dec-2022	-0.11%	265.83	266.12	23.04	-9.90	DOWN	1	-1	-1
WMT	Walmart	Retail	19-Dec-2022	0.04%	142.80	142.75	22.38	-8.91	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	19-Dec-2022	-0.50%	344.61	346.35	21.68	-12.11	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	20-Dec-2022	0.04%	150.46	150.40	56.69	14.74	UP	1	1	1
KO	Coca-Cola	Beverages	20-Dec-2022	-0.08%	62.79	62.84	46.68	9.60	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	20-Dec-2022	0.16%	103.21	103.05	46.12	4.12	UP	1	1	1
BA	Boeing	Aerospace	20-Dec-2022	1.41%	188.29	185.68	42.57	16.66	UP	1	1	1
HD	Home Depot	Retail: Building Materials	20-Dec-2022	-0.78%	314.84	317.33	38.80	6.15	UP	1	1	1
MRK	Merck	Pharmaceuticals	20-Dec-2022	0.25%	109.71	109.44	35.71	10.24	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	20-Dec-2022	-0.06%	47.37	47.40	31.35	1.51	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	20-Dec-2022	0.56%	241.80	240.45	29.80	3.28	UP	1	1	1
WBA	Walgreen's	Pharmacy	20-Dec-2022	0.53%	39.53	39.32	24.23	0.73	UP	1	1	1
GS	Goldman Sachs	Banking and Financial Services	20-Dec-2022	-0.03%	344.49	344.61	19.94	-12.38	NEUTRAL	0	-1	0
WMT	Walmart	Retail	20-Dec-2022	0.88%	144.05	142.80	19.16	-5.86	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	20-Dec-2022	0.99%	211.49	209.41	17.67	0.67	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	20-Dec-2022	-0.43%	128.45	129.01	13.74	-8.82	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	20-Dec-2022	0.67%	49.66	49.33	12.94	-7.80	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	20-Dec-2022	-0.05%	132.30	132.37	12.90	-10.03	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	20-Dec-2022	0.11%	175.67	175.48	12.76	-8.40	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	20-Dec-2022	0.48%	130.69	130.06	11.77	1.04	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	20-Dec-2022	0.26%	205.36	204.82	11.26	-2.14	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	20-Dec-2022	1.23%	235.14	232.29	10.36	3.28	NEUTRAL	0	1	0
DIS	Disney	Entertainment	20-Dec-2022	1.45%	87.02	85.78	9.34	-13.34	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	20-Dec-2022	-1.31%	26.44	26.79	9.34	-5.92	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	20-Dec-2022	-0.11%	36.99	37.03	9.15	-5.42	NEUTRAL	0	-1	0
UNH	UnitedHealth Group	Health Insurance	20-Dec-2022	-0.65%	520.21	523.60	7.96	-6.43	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	20-Dec-2022	1.24%	185.79	183.51	7.13	-0.14	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	20-Dec-2022	-1.08%	120.81	122.13	6.40	-3.30	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	20-Dec-2022	1.74%	141.28	138.87	38.82	-6.52	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	20-Dec-2022	-0.36%	264.75	265.70	32.70	-15.34	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	20-Dec-2022	1.64%	172.67	169.88	31.34	-11.78	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	20-Dec-2022	0.53%	267.25	265.83	27.18	-10.57	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	20-Dec-2022	0.48%	145.70	145.01	25.27	-5.83	DOWN	1	-1	-1
												4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	21-Dec-2022	0.92%	151.84	150.46	55.31	19.22	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	21-Dec-2022	12.18%	115.78	103.21	49.42	31.40	UP	1	1	1
KO	Coca-Cola	Beverages	21-Dec-2022	1.61%	63.80	62.79	48.93	16.63	UP	1	1	1
BA	Boeing	Aerospace	21-Dec-2022	4.09%	196.00	188.29	42.38	22.91	UP	1	1	1
HD	Home Depot	Retail: Building Materials	21-Dec-2022	1.44%	319.36	314.84	39.29	8.88	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	21-Dec-2022	0.61%	47.66	47.37	32.42	5.50	UP	1	1	1
MSFT	Microsoft	Software, Video Games, and Cloud Computing	21-Dec-2022	1.09%	244.43	241.80	31.16	6.80	UP	1	1	1
MRK	Merck	Pharmaceuticals	21-Dec-2022	1.28%	111.11	109.71	29.58	10.06	UP	1	1	1
WMT	Walmart	Retail	21-Dec-2022	0.78%	145.18	144.05	22.12	0.41	UP	1	1	1
V	Visa	Consumer Financial Services	21-Dec-2022	0.71%	206.81	205.36	21.76	3.62	UP	1	1	1
HON	Honeywell	Industrial Manufactured Goods	21-Dec-2022	1.71%	215.10	211.49	18.30	5.52	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	21-Dec-2022	1.65%	350.16	344.49	17.69	-7.86	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	21-Dec-2022	2.38%	135.45	132.30	16.35	-2.06	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	21-Dec-2022	1.14%	177.68	175.67	12.94	-3.03	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	21-Dec-2022	2.80%	241.73	235.14	12.17	12.16	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	21-Dec-2022	1.12%	132.16	130.69	11.84	4.37	NEUTRAL	0	1	0
CRM	Salesforce	Information Technology	21-Dec-2022	1.44%	130.30	128.45	11.76	-3.79	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	21-Dec-2022	1.48%	26.83	26.44	11.56	-3.68	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	21-Dec-2022	1.95%	189.42	185.79	10.60	7.04	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	21-Dec-2022	2.14%	37.78	36.99	8.69	0.41	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	21-Dec-2022	1.41%	527.54	520.21	7.17	-6.85	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	21-Dec-2022	2.19%	123.46	120.81	6.16	0.79	NEUTRAL	0	1	0
DOW	Dow Chemical	Chemicals	21-Dec-2022	2.03%	50.67	49.66	6.08	0.70	NEUTRAL	0	1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	21-Dec-2022	0.61%	142.14	141.28	43.43	-0.18	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	21-Dec-2022	0.57%	266.26	264.75	33.49	-15.10	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	21-Dec-2022	-2.35%	38.60	39.53	33.24	-2.89	DOWN	1	-1	-1
MCD	McDonald's	Restaurants	21-Dec-2022	0.34%	268.16	267.25	28.07	-7.43	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	21-Dec-2022	0.96%	147.10	145.70	26.95	-2.15	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	21-Dec-2022	1.18%	174.70	172.67	21.05	-3.48	DOWN	1	-1	-1
DIS	Disney	Entertainment	21-Dec-2022	-0.11%	86.92	87.02	20.39	-4.30	DOWN	1	-1	-1
												3

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	22-Dec-2022	0.23%	152.19	151.84	47.29	15.64	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	22-Dec-2022	0.80%	116.71	115.78	41.50	25.70	UP	1	1	1
KO	Coca-Cola	Beverages	22-Dec-2022	-0.72%	63.34	63.80	39.53	9.51	UP	1	1	1
MRK	Merck	Pharmaceuticals	22-Dec-2022	0.12%	111.24	111.11	33.36	12.88	UP	1	1	1
BA	Boeing	Aerospace	22-Dec-2022	-3.95%	188.25	196.00	31.55	12.80	UP	1	1	1
MCD	McDonald's	Restaurants	22-Dec-2022	-0.89%	265.77	268.16	19.59	-10.95	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	22-Dec-2022	-0.29%	86.67	86.92	19.27	-7.78	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	22-Dec-2022	-1.01%	316.12	319.36	19.18	-0.30	NEUTRAL	0	-1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	22-Dec-2022	-2.55%	238.19	244.43	15.95	-4.84	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	22-Dec-2022	-0.85%	205.06	206.81	14.48	-3.92	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	22-Dec-2022	-1.13%	130.66	132.16	13.01	-7.58	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	22-Dec-2022	-1.30%	212.31	215.10	12.64	-3.02	NEUTRAL	0	-1	0
INTC	Intel	Semiconductors	22-Dec-2022	-3.21%	25.97	26.83	11.87	-16.82	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	22-Dec-2022	-1.17%	187.20	189.42	11.62	3.04	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	22-Dec-2022	-0.37%	177.03	177.68	11.60	-3.62	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	22-Dec-2022	1.40%	38.31	37.78	10.88	3.47	NEUTRAL	0	1	0
MMM	3M	Industrial Protection and Office Products	22-Dec-2022	-1.51%	121.59	123.46	10.72	-7.55	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	22-Dec-2022	-2.38%	132.23	135.45	10.60	-10.04	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	22-Dec-2022	-1.73%	237.54	241.73	9.79	3.72	NEUTRAL	0	1	0
UNH	UnitedHealth Group	Health Insurance	22-Dec-2022	-0.09%	527.09	527.54	8.48	-4.76	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	22-Dec-2022	-0.99%	50.17	50.67	7.86	-5.37	NEUTRAL	0	-1	0
IBM	IBM	Computer Hardware and Artificial Intelligence	22-Dec-2022	-0.89%	140.88	142.14	37.85	-7.21	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	22-Dec-2022	-0.41%	38.44	38.60	29.67	-8.17	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	22-Dec-2022	-0.38%	265.26	266.26	28.28	-14.57	DOWN	1	-1	-1
GS	Goldman Sachs	Banking and Financial Services	22-Dec-2022	-1.31%	345.58	350.16	25.73	-17.63	DOWN	1	-1	-1
CSCO	Cisco	Networking Hardware and Software	22-Dec-2022	-0.71%	47.32	47.66	24.63	-1.78	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	22-Dec-2022	-1.50%	172.08	174.70	21.40	-11.04	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	22-Dec-2022	-0.85%	129.19	130.30	21.03	-8.22	DOWN	1	-1	-1
AXP	American Express	Consumer Financial Services	22-Dec-2022	-1.22%	145.31	147.10	20.31	-12.36	DOWN	1	-1	-1
WMT	Walmart	Retail	22-Dec-2022	-1.17%	143.48	145.18	20.01	-5.23	DOWN	1	-1	-1
												-4

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	23-Dec-2022	0.56%	111.86	111.24	57.67	19.58	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	23-Dec-2022	0.28%	152.62	152.19	46.88	17.45	UP	1	1	1
KO	Coca-Cola	Beverages	23-Dec-2022	0.76%	63.82	63.34	35.68	10.86	UP	1	1	1
BA	Boeing	Aerospace	23-Dec-2022	0.43%	189.06	188.25	31.78	10.97	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	23-Dec-2022	-0.39%	116.25	116.71	29.19	22.36	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	23-Dec-2022	0.34%	47.48	47.32	29.17	0.91	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	23-Dec-2022	0.80%	531.31	527.09	21.50	2.42	UP	1	1	1
INTC	Intel	Semiconductors	23-Dec-2022	0.46%	26.09	25.97	19.31	-18.55	NEUTRAL	0	-1	0
WMT	Walmart	Retail	23-Dec-2022	0.20%	143.77	143.48	18.93	-3.93	NEUTRAL	0	-1	0
AXP	American Express	Consumer Financial Services	23-Dec-2022	1.18%	147.02	145.31	17.17	-12.66	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	23-Dec-2022	0.25%	177.48	177.03	15.67	1.99	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	23-Dec-2022	0.47%	131.28	130.66	14.92	-7.50	NEUTRAL	0	-1	0
HD	Home Depot	Retail: Building Materials	23-Dec-2022	0.83%	318.73	316.12	14.88	1.51	NEUTRAL	0	1	0
WBA	Walgreen's	Pharmacy	23-Dec-2022	0.49%	38.63	38.44	14.86	-12.81	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	23-Dec-2022	1.22%	189.48	187.20	14.74	5.55	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	23-Dec-2022	0.68%	267.57	265.77	14.61	-8.27	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	23-Dec-2022	-0.28%	131.86	132.23	14.56	-12.43	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	23-Dec-2022	1.55%	88.01	86.67	12.85	-7.61	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	23-Dec-2022	0.38%	205.83	205.06	12.34	-3.57	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	23-Dec-2022	0.26%	38.41	38.31	12.09	4.82	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	23-Dec-2022	0.23%	238.73	238.19	11.56	-5.93	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	23-Dec-2022	0.73%	213.87	212.31	9.97	-2.45	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	23-Dec-2022	0.98%	239.87	237.54	9.45	1.18	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	23-Dec-2022	-0.02%	345.51	345.58	37.25	-19.00	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	23-Dec-2022	1.38%	50.86	50.17	35.17	-7.92	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	23-Dec-2022	3.09%	177.40	172.08	32.45	-8.89	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	23-Dec-2022	0.55%	141.65	140.88	32.31	-7.44	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	23-Dec-2022	-0.51%	263.92	265.26	26.94	-12.32	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	23-Dec-2022	0.19%	129.44	129.19	26.66	-9.23	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	23-Dec-2022	-1.19%	120.14	121.59	24.42	-13.60	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	27-Dec-2022	0.23%	112.12	111.86	54.33	21.05	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	27-Dec-2022	0.87%	153.95	152.62	42.30	19.97	UP	1	1	1
KO	Coca-Cola	Beverages	27-Dec-2022	0.61%	64.21	63.82	33.23	13.76	UP	1	1	1
BA	Boeing	Aerospace	27-Dec-2022	0.18%	189.40	189.06	31.80	14.19	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	27-Dec-2022	1.13%	117.56	116.25	29.19	23.61	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	27-Dec-2022	0.11%	47.53	47.48	26.48	3.13	UP	1	1	1
WMT	Walmart	Retail	27-Dec-2022	0.03%	143.81	143.77	20.87	0.36	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	27-Dec-2022	0.13%	531.99	531.31	20.86	5.99	UP	1	1	1
HD	Home Depot	Retail: Building Materials	27-Dec-2022	0.26%	319.55	318.73	20.29	4.97	UP	1	1	1
AXP	American Express	Consumer Financial Services	27-Dec-2022	-0.43%	146.39	147.02	19.89	-9.49	NEUTRAL	0	-1	0
AAPL	Apple	Computer Hardware and Software	27-Dec-2022	-1.39%	130.03	131.86	15.69	-13.49	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	27-Dec-2022	-0.83%	38.31	38.63	15.26	-12.93	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	27-Dec-2022	2.19%	39.25	38.41	15.08	11.02	NEUTRAL	0	1	0
JPM	JPMorgan Chase	Banking and Financial Services	27-Dec-2022	0.35%	131.74	131.28	14.75	-5.03	NEUTRAL	0	-1	0
TRV	Travelers Companies	Insurance: Personal, Business, and Property	27-Dec-2022	0.53%	190.48	189.48	14.58	8.39	NEUTRAL	0	1	0
MCD	McDonald's	Restaurants	27-Dec-2022	-0.27%	266.84	267.57	14.48	-7.10	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	27-Dec-2022	-0.03%	177.43	177.48	14.14	4.95	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	27-Dec-2022	-0.74%	236.96	238.73	13.67	-4.51	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	27-Dec-2022	1.36%	243.14	239.87	11.75	6.49	NEUTRAL	0	1	0
DIS	Disney	Entertainment	27-Dec-2022	-1.86%	86.37	88.01	11.33	-7.61	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	27-Dec-2022	0.48%	214.89	213.87	9.66	-0.93	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	27-Dec-2022	0.22%	206.29	205.83	8.70	-3.43	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	27-Dec-2022	-1.02%	341.97	345.51	38.30	-19.47	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	27-Dec-2022	1.26%	179.63	177.40	37.63	-5.74	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	27-Dec-2022	0.65%	51.19	50.86	33.39	-6.39	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	27-Dec-2022	0.54%	142.42	141.65	27.75	-6.18	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	27-Dec-2022	-0.20%	263.39	263.92	26.96	-9.93	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	27-Dec-2022	0.07%	120.22	120.14	25.76	-13.86	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	27-Dec-2022	0.94%	130.66	129.44	24.96	-5.73	DOWN	1	-1	-1
INTC	Intel	Semiconductors	27-Dec-2022	-0.57%	25.94	26.09	24.18	-19.25	DOWN	1	-1	-1
												1

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	28-Dec-2022	-0.93%	111.08	112.12	52.39	18.52	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	28-Dec-2022	-1.29%	151.96	153.95	45.65	16.82	UP	1	1	1
KO	Coca-Cola	Beverages	28-Dec-2022	-1.00%	63.57	64.21	44.91	18.10	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	28-Dec-2022	-0.67%	528.45	531.99	34.40	10.69	UP	1	1	1
BA	Boeing	Aerospace	28-Dec-2022	-0.54%	188.38	189.40	33.49	13.81	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	28-Dec-2022	-1.23%	188.13	190.48	28.91	9.07	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	28-Dec-2022	-0.97%	47.07	47.53	26.57	2.45	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	28-Dec-2022	-2.19%	114.98	117.56	24.23	19.03	UP	1	1	1
HD	Home Depot	Retail: Building Materials	28-Dec-2022	-1.20%	315.73	319.55	24.23	4.08	UP	1	1	1
AXP	American Express	Consumer Financial Services	28-Dec-2022	-1.63%	144.01	146.39	18.92	-12.85	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	28-Dec-2022	-0.65%	265.11	266.84	18.61	-7.19	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	28-Dec-2022	-1.91%	37.58	38.31	16.89	-15.82	NEUTRAL	0	-1	0
WMT	Walmart	Retail	28-Dec-2022	-1.75%	141.29	143.81	15.83	-13.14	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	28-Dec-2022	-0.43%	176.66	177.43	12.81	3.87	NEUTRAL	0	1	0
VZ	Verizon	Telecommunications	28-Dec-2022	-1.12%	38.81	39.25	12.45	14.56	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	28-Dec-2022	-1.03%	234.53	236.96	11.74	-7.12	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	28-Dec-2022	-2.55%	84.17	86.37	11.34	-12.07	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	28-Dec-2022	-1.55%	239.38	243.14	10.44	4.85	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	28-Dec-2022	-0.63%	204.99	206.29	9.54	-2.65	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	28-Dec-2022	0.55%	132.46	131.74	9.31	0.42	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	28-Dec-2022	-1.26%	212.19	214.89	8.70	-3.83	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	28-Dec-2022	-0.32%	340.87	341.97	42.29	-22.61	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	28-Dec-2022	-1.48%	176.98	179.63	34.88	-7.87	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	28-Dec-2022	-1.68%	128.47	130.66	32.97	-8.53	DOWN	1	-1	-1
INTC	Intel	Semiconductors	28-Dec-2022	-1.54%	25.54	25.94	29.61	-20.89	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	28-Dec-2022	-2.34%	49.99	51.19	28.87	-9.93	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	28-Dec-2022	-0.75%	261.42	263.39	27.13	-11.86	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	28-Dec-2022	-1.69%	140.02	142.42	26.30	-8.74	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	28-Dec-2022	-3.07%	126.04	130.03	23.55	-19.05	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	28-Dec-2022	-1.61%	118.29	120.22	23.26	-14.80	DOWN	1	-1	-1
												0

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
MRK	Merck	Pharmaceuticals	29-Dec-2022	-0.23%	110.82	111.08	50.54	17.17	UP	1	1	1
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	29-Dec-2022	0.41%	152.59	151.96	45.10	16.70	UP	1	1	1
KO	Coca-Cola	Beverages	29-Dec-2022	0.60%	63.95	63.57	44.21	17.88	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	29-Dec-2022	0.27%	529.88	528.45	33.52	10.97	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	29-Dec-2022	0.70%	189.44	188.13	27.74	8.68	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	29-Dec-2022	2.06%	117.35	114.98	27.25	18.34	UP	1	1	1
CSCO	Cisco	Networking Hardware and Software	29-Dec-2022	0.91%	47.50	47.07	26.26	3.40	UP	1	1	1
HD	Home Depot	Retail: Building Materials	29-Dec-2022	1.48%	320.41	315.73	23.29	4.47	UP	1	1	1
AXP	American Express	Consumer Financial Services	29-Dec-2022	2.30%	147.32	144.01	19.13	-9.86	NEUTRAL	0	-1	0
WBA	Walgreen's	Pharmacy	29-Dec-2022	-0.29%	37.47	37.58	18.01	-16.53	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	29-Dec-2022	0.31%	265.93	265.11	17.86	-9.43	NEUTRAL	0	-1	0
WMT	Walmart	Retail	29-Dec-2022	0.61%	142.15	141.29	15.26	-12.34	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	29-Dec-2022	1.16%	39.26	38.81	12.51	13.29	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	29-Dec-2022	2.76%	241.01	234.53	11.74	-3.97	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	29-Dec-2022	3.58%	87.18	84.17	11.55	-6.98	NEUTRAL	0	-1	0
CAT	Caterpillar	Construction Equipment and Trucks	29-Dec-2022	0.34%	240.20	239.38	9.63	5.24	NEUTRAL	0	1	0
V	Visa	Consumer Financial Services	29-Dec-2022	1.50%	208.06	204.99	9.18	-2.54	NEUTRAL	0	-1	0
HON	Honeywell	Industrial Manufactured Goods	29-Dec-2022	1.21%	214.75	212.19	8.81	-3.67	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	29-Dec-2022	0.57%	133.22	132.46	8.28	0.28	NEUTRAL	0	1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	29-Dec-2022	0.51%	177.56	176.66	6.98	1.57	NEUTRAL	0	1	0
GS	Goldman Sachs	Banking and Financial Services	29-Dec-2022	0.75%	343.43	340.87	41.23	-20.17	DOWN	1	-1	-1
BA	Boeing	Aerospace	29-Dec-2022	0.28%	188.91	188.38	35.45	12.00	DOWN	1	1	-1
CVX	Chevron	Oil and Gas Production	29-Dec-2022	0.76%	178.32	176.98	31.40	-7.32	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	29-Dec-2022	0.67%	263.16	261.42	27.09	-11.08	DOWN	1	-1	-1
INTC	Intel	Semiconductors	29-Dec-2022	2.62%	26.21	25.54	25.15	-16.41	DOWN	1	-1	-1
CRM	Salesforce	Information Technology	29-Dec-2022	3.17%	132.54	128.47	24.48	-2.72	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	29-Dec-2022	0.74%	141.06	140.02	24.10	-7.82	DOWN	1	-1	-1
DOW	Dow Chemical	Chemicals	29-Dec-2022	1.32%	50.65	49.99	22.95	-8.10	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	29-Dec-2022	2.83%	129.61	126.04	22.72	-17.06	DOWN	1	-1	-1
MMM	3M	Industrial Protection and Office Products	29-Dec-2022	1.93%	120.57	118.29	20.30	-13.29	DOWN	1	-1	-1
												-2

SYMBOL	COMPANY	INDUSTRY	DATE	PRICE CHANGE	CLOSING PRICE	PREVIOUS CLOSING PRICE	ADX	TREND INDICATOR	PRICE TREND
PG	Proctor & Gamble	Consumer Goods for Cleaning and Hygiene	30-Dec-2022	-0.68%	151.56	152.59	50.76	11.18	UP	1	1	1
KO	Coca-Cola	Beverages	30-Dec-2022	-0.53%	63.61	63.95	45.21	13.27	UP	1	1	1
MRK	Merck	Pharmaceuticals	30-Dec-2022	0.12%	110.95	110.82	44.41	12.19	UP	1	1	1
BA	Boeing	Aerospace	30-Dec-2022	0.84%	190.49	188.91	43.80	13.56	UP	1	1	1
NKE	Nike	Apparel and Sports Equipment	30-Dec-2022	-0.29%	117.01	117.35	33.39	19.07	UP	1	1	1
UNH	UnitedHealth Group	Health Insurance	30-Dec-2022	0.06%	530.18	529.88	24.23	5.09	UP	1	1	1
HD	Home Depot	Retail: Building Materials	30-Dec-2022	-1.42%	315.86	320.41	21.63	0.03	UP	1	1	1
TRV	Travelers Companies	Insurance: Personal, Business, and Property	30-Dec-2022	-1.03%	187.49	189.44	20.85	3.36	UP	1	1	1
AXP	American Express	Consumer Financial Services	30-Dec-2022	0.29%	147.75	147.32	19.91	-6.76	NEUTRAL	0	-1	0
MCD	McDonald's	Restaurants	30-Dec-2022	-0.90%	263.53	265.93	19.58	-15.51	NEUTRAL	0	-1	0
CRM	Salesforce	Information Technology	30-Dec-2022	0.04%	132.59	132.54	16.47	-0.46	NEUTRAL	0	-1	0
DOW	Dow Chemical	Chemicals	30-Dec-2022	-0.51%	50.39	50.65	15.88	-6.17	NEUTRAL	0	-1	0
CSCO	Cisco	Networking Hardware and Software	30-Dec-2022	0.29%	47.64	47.50	15.20	-3.71	NEUTRAL	0	-1	0
WMT	Walmart	Retail	30-Dec-2022	-0.25%	141.79	142.15	14.60	-14.28	NEUTRAL	0	-1	0
VZ	Verizon	Telecommunications	30-Dec-2022	0.36%	39.40	39.26	14.17	14.88	NEUTRAL	0	1	0
CAT	Caterpillar	Construction Equipment and Trucks	30-Dec-2022	-0.27%	239.56	240.20	13.26	6.64	NEUTRAL	0	1	0
MSFT	Microsoft	Software, Video Games, and Cloud Computing	30-Dec-2022	-0.49%	239.82	241.01	13.16	-2.74	NEUTRAL	0	-1	0
MMM	3M	Industrial Protection and Office Products	30-Dec-2022	-0.54%	119.92	120.57	12.92	-9.95	NEUTRAL	0	-1	0
DIS	Disney	Entertainment	30-Dec-2022	-0.34%	86.88	87.18	12.71	-4.33	NEUTRAL	0	-1	0
V	Visa	Consumer Financial Services	30-Dec-2022	-0.14%	207.76	208.06	7.99	-2.08	NEUTRAL	0	-1	0
JPM	JPMorgan Chase	Banking and Financial Services	30-Dec-2022	0.66%	134.10	133.22	7.86	3.92	NEUTRAL	0	1	0
HON	Honeywell	Industrial Manufactured Goods	30-Dec-2022	-0.21%	214.30	214.75	7.58	-4.28	NEUTRAL	0	-1	0
JNJ	Johnson & Johnson	Pharmaceuticals and Consumer Healthcare	30-Dec-2022	-0.51%	176.65	177.56	7.34	-4.18	NEUTRAL	0	-1	0
GS	Goldman Sachs	Banking and Financial Services	30-Dec-2022	-0.01%	343.38	343.43	37.47	-20.21	DOWN	1	-1	-1
AMGN	Amgen	Pharmaceutical Industry	30-Dec-2022	-0.20%	262.64	263.16	31.85	-15.25	DOWN	1	-1	-1
AAPL	Apple	Computer Hardware and Software	30-Dec-2022	0.25%	129.93	129.61	26.69	-18.16	DOWN	1	-1	-1
CVX	Chevron	Oil and Gas Production	30-Dec-2022	0.66%	179.49	178.32	25.32	-4.41	DOWN	1	-1	-1
IBM	IBM	Computer Hardware and Artificial Intelligence	30-Dec-2022	-0.12%	140.89	141.06	23.03	-11.10	DOWN	1	-1	-1
INTC	Intel	Semiconductors	30-Dec-2022	0.84%	26.43	26.21	22.68	-12.87	DOWN	1	-1	-1
WBA	Walgreen's	Pharmacy	30-Dec-2022	-0.29%	37.36	37.47	21.37	-17.15	DOWN	1	-1	-1
												1