Dow Jones Industrial Average Trend History for June 2022

Navigator

The World Archive

Business

The Stock Market

Dow Jones Industrial Average Price Trend History

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

[Previous Month]  [January]  [February]  [March]  [April]  [May]  June  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for June 2022

 
Day:June 1
Up:5
Neutral:11
Down:14

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 1-Jun-2022 -0.97% 91.14 92.03 33.48 1.45 UP 1 1 1
CRM Salesforce Information Technology 1-Jun-2022 9.88% 176.07 160.24 29.46 10.98 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Jun-2022 0.20% 272.42 271.87 26.13 0.79 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 1-Jun-2022 -1.75% 129.91 132.23 24.71 5.68 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 1-Jun-2022 -1.29% 253.42 256.74 22.91 0.67 UP 1 1 1
MCD McDonald's Restaurants 1-Jun-2022 -1.16% 249.28 252.21 19.73 9.90 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Jun-2022 -1.01% 177.71 179.53 19.41 -6.39 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 1-Jun-2022 -1.92% 146.42 149.29 17.84 -10.47 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 1-Jun-2022 0.42% 139.43 138.84 17.56 4.10 NEUTRAL 0 1 0
V Visa Consumer Financial Services 1-Jun-2022 -1.06% 209.93 212.17 15.47 4.94 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Jun-2022 -1.54% 176.29 179.04 13.66 5.33 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 1-Jun-2022 -1.84% 297.19 302.75 13.16 3.66 NEUTRAL 0 1 0
KO Coca-Cola Beverages 1-Jun-2022 -0.49% 63.07 63.38 13.07 -7.55 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 1-Jun-2022 -0.88% 191.91 193.62 10.86 -4.19 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 1-Jun-2022 0.95% 176.32 174.66 10.64 4.97 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 1-Jun-2022 0.19% 68.11 67.98 6.62 5.47 NEUTRAL 0 1 0
WMT Walmart Retail 1-Jun-2022 -2.47% 125.45 128.63 67.23 -24.72 DOWN 1 -1 -1
BA Boeing Aerospace 1-Jun-2022 -0.57% 130.65 131.40 62.10 -18.28 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 1-Jun-2022 -0.85% 492.55 496.78 54.35 -16.58 DOWN 1 -1 -1
DIS Disney Entertainment 1-Jun-2022 -1.13% 109.19 110.44 53.53 -3.62 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Jun-2022 -1.51% 145.64 147.88 49.23 -16.25 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 1-Jun-2022 -0.14% 118.68 118.85 47.60 -3.47 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 1-Jun-2022 -1.81% 165.76 168.82 41.40 -8.13 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 1-Jun-2022 0.40% 45.23 45.05 38.71 -17.42 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 1-Jun-2022 -0.09% 148.71 148.84 31.41 -4.16 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 1-Jun-2022 -1.53% 321.85 326.85 29.05 -4.34 DOWN 1 -1 -1
INTC Intel Semiconductors 1-Jun-2022 -0.70% 44.11 44.42 27.85 -2.01 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 1-Jun-2022 0.80% 217.57 215.85 26.92 -2.32 DOWN 1 -1 -1
VZ Verizon Telecommunications 1-Jun-2022 0.21% 51.40 51.29 26.81 -5.90 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 1-Jun-2022 -1.30% 43.26 43.83 21.76 -1.38 DOWN 1 -1 -1
-9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 2-Jun-2022 3.99% 123.41 118.68 43.54 0.43 UP 1 1 1
CRM Salesforce Information Technology 2-Jun-2022 7.00% 188.40 176.07 22.86 16.41 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 2-Jun-2022 1.61% 132.00 129.91 21.49 5.64 UP 1 1 1
MCD McDonald's Restaurants 2-Jun-2022 0.44% 250.38 249.28 21.48 5.98 UP 1 1 1
MMM 3M Industrial Protection and Office Products 2-Jun-2022 1.20% 148.18 146.42 18.13 -11.82 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 2-Jun-2022 2.44% 215.05 209.93 17.06 4.34 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Jun-2022 1.00% 178.06 176.29 16.73 1.35 NEUTRAL 0 1 0
KO Coca-Cola Beverages 2-Jun-2022 1.05% 63.73 63.07 16.01 -7.82 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 2-Jun-2022 2.92% 305.87 297.19 14.26 4.83 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 2-Jun-2022 -0.01% 68.10 68.11 13.29 -2.76 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 2-Jun-2022 2.67% 197.04 191.91 9.26 -0.77 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 2-Jun-2022 -0.18% 176.00 176.32 8.67 6.76 NEUTRAL 0 1 0
WMT Walmart Retail 2-Jun-2022 1.64% 127.51 125.45 67.69 -24.37 DOWN 1 -1 -1
BA Boeing Aerospace 2-Jun-2022 7.54% 140.50 130.65 63.59 -12.61 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 2-Jun-2022 -0.06% 492.26 492.55 51.95 -18.09 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Jun-2022 1.08% 147.21 145.64 50.32 -19.37 DOWN 1 -1 -1
DIS Disney Entertainment 2-Jun-2022 1.54% 110.87 109.19 47.03 -3.08 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 2-Jun-2022 1.24% 45.79 45.23 39.92 -17.12 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 2-Jun-2022 2.04% 169.14 165.76 37.02 -7.35 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 2-Jun-2022 1.68% 151.21 148.71 35.20 -6.23 DOWN 1 -1 -1
VZ Verizon Telecommunications 2-Jun-2022 -0.21% 51.29 51.40 34.79 -12.56 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 2-Jun-2022 -1.25% 90.00 91.14 30.84 -3.37 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 2-Jun-2022 1.12% 220.00 217.57 27.07 -1.46 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 2-Jun-2022 -2.03% 248.28 253.42 25.70 -9.80 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 2-Jun-2022 0.39% 43.43 43.26 25.07 -5.91 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 2-Jun-2022 0.75% 324.25 321.85 24.72 -3.75 DOWN 1 -1 -1
INTC Intel Semiconductors 2-Jun-2022 1.65% 44.84 44.11 23.79 -1.29 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 2-Jun-2022 0.52% 140.15 139.43 21.94 -1.60 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Jun-2022 0.79% 274.58 272.42 21.74 -4.55 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Jun-2022 -0.32% 177.15 177.71 20.82 -9.38 DOWN 1 -1 -1
-14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 3-Jun-2022 -1.99% 120.95 123.41 35.23 2.69 UP 1 1 1
CRM Salesforce Information Technology 3-Jun-2022 -1.85% 184.91 188.40 19.96 16.97 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 3-Jun-2022 0.73% 141.18 140.15 19.80 2.86 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 3-Jun-2022 0.07% 248.45 248.28 19.63 -7.97 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 3-Jun-2022 -1.49% 145.97 148.18 19.25 -9.17 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 3-Jun-2022 -0.94% 50.81 51.29 19.04 -6.86 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 3-Jun-2022 -0.81% 248.36 250.38 19.03 7.71 NEUTRAL 0 1 0
INTC Intel Semiconductors 3-Jun-2022 -3.23% 43.39 44.84 18.64 -3.15 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 3-Jun-2022 -1.39% 130.16 132.00 18.01 7.07 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Jun-2022 -0.41% 176.42 177.15 17.92 -6.39 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Jun-2022 -1.66% 270.02 274.58 16.49 -2.87 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 3-Jun-2022 -1.19% 62.97 63.73 15.47 -6.70 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 3-Jun-2022 -1.72% 318.68 324.25 14.99 -1.96 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 3-Jun-2022 1.32% 222.90 220.00 14.87 7.31 NEUTRAL 0 1 0
V Visa Consumer Financial Services 3-Jun-2022 -1.12% 212.65 215.05 13.00 6.18 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Jun-2022 -2.17% 174.19 178.06 12.32 2.66 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 3-Jun-2022 -0.26% 305.08 305.87 11.94 8.34 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 3-Jun-2022 0.91% 177.60 176.00 11.01 10.32 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 3-Jun-2022 -1.13% 194.82 197.04 10.95 1.78 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 3-Jun-2022 -1.57% 67.03 68.10 10.60 -3.69 NEUTRAL 0 -1 0
WMT Walmart Retail 3-Jun-2022 -1.72% 125.32 127.51 64.27 -22.43 DOWN 1 -1 -1
BA Boeing Aerospace 3-Jun-2022 -0.89% 139.25 140.50 59.51 -11.91 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Jun-2022 -0.90% 145.89 147.21 47.23 -17.95 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 3-Jun-2022 -1.35% 485.61 492.26 45.13 -15.33 DOWN 1 -1 -1
DIS Disney Entertainment 3-Jun-2022 -1.98% 108.67 110.87 39.67 -1.61 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 3-Jun-2022 -1.18% 45.25 45.79 34.36 -14.63 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 3-Jun-2022 -0.10% 89.91 90.00 34.09 -1.87 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 3-Jun-2022 -1.37% 166.83 169.14 31.59 -5.92 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 3-Jun-2022 -3.86% 145.38 151.21 30.24 -7.37 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 3-Jun-2022 -0.67% 43.14 43.43 20.36 -3.08 DOWN 1 -1 -1
-9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 6-Jun-2022 -0.60% 120.23 120.95 28.92 2.83 UP 1 1 1
CVX Chevron Oil and Gas Production 6-Jun-2022 -0.43% 176.83 177.60 26.62 13.98 UP 1 1 1
CRM Salesforce Information Technology 6-Jun-2022 -1.10% 182.87 184.91 19.67 14.30 NEUTRAL 0 1 0
KO Coca-Cola Beverages 6-Jun-2022 -0.16% 62.87 62.97 18.72 -8.63 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 6-Jun-2022 -0.12% 248.07 248.36 18.26 7.08 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 6-Jun-2022 0.16% 146.21 145.97 18.19 -7.11 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 6-Jun-2022 -1.21% 245.44 248.45 17.78 -12.13 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 6-Jun-2022 -0.33% 129.73 130.16 16.70 9.83 NEUTRAL 0 1 0
INTC Intel Semiconductors 6-Jun-2022 -0.12% 43.34 43.39 16.43 -4.14 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 6-Jun-2022 1.20% 142.88 141.18 16.07 8.26 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 6-Jun-2022 0.19% 195.19 194.82 14.60 4.54 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 6-Jun-2022 -0.39% 303.89 305.08 14.20 8.74 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Jun-2022 -0.47% 268.75 270.02 13.97 -3.27 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 6-Jun-2022 0.58% 43.39 43.14 12.81 -0.06 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Jun-2022 1.60% 176.98 174.19 12.54 4.81 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 6-Jun-2022 0.33% 223.63 222.90 12.32 9.70 NEUTRAL 0 1 0
V Visa Consumer Financial Services 6-Jun-2022 0.14% 212.94 212.65 11.96 9.78 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 6-Jun-2022 0.57% 320.51 318.68 9.47 1.56 NEUTRAL 0 1 0
VZ Verizon Telecommunications 6-Jun-2022 0.85% 51.24 50.81 7.05 -2.05 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 6-Jun-2022 0.06% 67.07 67.03 7.03 -0.22 NEUTRAL 0 -1 0
WMT Walmart Retail 6-Jun-2022 -0.36% 124.87 125.32 60.93 -21.62 DOWN 1 -1 -1
BA Boeing Aerospace 6-Jun-2022 -0.01% 139.24 139.25 55.67 -12.03 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Jun-2022 -0.39% 145.32 145.89 44.74 -17.72 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 6-Jun-2022 0.94% 490.18 485.61 40.16 -12.69 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 6-Jun-2022 -0.08% 89.84 89.91 36.86 -0.21 DOWN 1 -1 -1
DIS Disney Entertainment 6-Jun-2022 -0.77% 107.83 108.67 34.41 -0.74 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Jun-2022 -0.01% 176.40 176.42 31.81 -9.39 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 6-Jun-2022 0.18% 45.33 45.25 30.82 -11.21 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 6-Jun-2022 0.11% 167.02 166.83 27.22 -2.51 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 6-Jun-2022 0.52% 146.14 145.38 26.11 -5.56 DOWN 1 -1 -1
-8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 7-Jun-2022 0.71% 90.48 89.84 33.10 0.46 UP 1 1 1
CVX Chevron Oil and Gas Production 7-Jun-2022 1.91% 180.20 176.83 25.03 16.44 UP 1 1 1
NKE Nike Apparel and Sports Equipment 7-Jun-2022 1.20% 121.67 120.23 23.57 2.87 UP 1 1 1
CRM Salesforce Information Technology 7-Jun-2022 2.34% 187.15 182.87 20.12 13.79 UP 1 1 1
KO Coca-Cola Beverages 7-Jun-2022 0.60% 63.25 62.87 19.42 -10.34 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 7-Jun-2022 0.40% 246.41 245.44 18.38 -12.25 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 7-Jun-2022 0.35% 248.94 248.07 17.91 4.10 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 7-Jun-2022 0.26% 130.07 129.73 16.19 7.72 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 7-Jun-2022 0.45% 146.87 146.21 16.09 -8.02 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 7-Jun-2022 -0.90% 43.00 43.39 15.02 -5.88 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 7-Jun-2022 -0.07% 142.78 142.88 14.98 5.16 NEUTRAL 0 1 0
INTC Intel Semiconductors 7-Jun-2022 0.44% 43.53 43.34 13.66 -5.23 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Jun-2022 1.40% 272.50 268.75 13.03 -4.09 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 7-Jun-2022 1.24% 197.62 195.19 12.98 1.25 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 7-Jun-2022 1.55% 227.10 223.63 12.76 11.33 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Jun-2022 0.94% 178.64 176.98 12.62 6.53 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 7-Jun-2022 -0.70% 301.77 303.89 12.24 -0.13 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 7-Jun-2022 0.73% 214.50 212.94 12.10 9.14 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 7-Jun-2022 0.31% 321.51 320.51 8.44 -1.17 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 7-Jun-2022 0.45% 67.37 67.07 6.22 -2.00 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 7-Jun-2022 0.80% 51.65 51.24 5.40 0.79 NEUTRAL 0 1 0
WMT Walmart Retail 7-Jun-2022 -1.20% 123.37 124.87 62.56 -27.65 DOWN 1 -1 -1
BA Boeing Aerospace 7-Jun-2022 1.13% 140.82 139.24 51.22 -11.69 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Jun-2022 1.11% 146.94 145.32 45.52 -19.46 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 7-Jun-2022 1.41% 497.10 490.18 38.43 -10.25 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 7-Jun-2022 0.53% 45.57 45.33 31.19 -12.90 DOWN 1 -1 -1
DIS Disney Entertainment 7-Jun-2022 -0.04% 107.79 107.83 30.66 -3.87 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Jun-2022 1.10% 178.34 176.40 30.36 -7.40 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 7-Jun-2022 1.00% 168.69 167.02 25.63 -5.49 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 7-Jun-2022 1.76% 148.71 146.14 23.51 -5.93 DOWN 1 -1 -1
-5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 8-Jun-2022 -1.11% 89.48 90.48 35.38 0.91 UP 1 1 1
CVX Chevron Oil and Gas Production 8-Jun-2022 0.52% 181.13 180.20 29.55 19.85 UP 1 1 1
DIS Disney Entertainment 8-Jun-2022 -0.42% 107.34 107.79 24.60 0.20 UP 1 1 1
CRM Salesforce Information Technology 8-Jun-2022 1.09% 189.19 187.15 24.11 13.74 UP 1 1 1
NKE Nike Apparel and Sports Equipment 8-Jun-2022 0.60% 122.40 121.67 21.62 5.30 UP 1 1 1
MCD McDonald's Restaurants 8-Jun-2022 -1.34% 245.61 248.94 17.62 3.44 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 8-Jun-2022 -1.59% 128.00 130.07 16.60 4.48 NEUTRAL 0 1 0
V Visa Consumer Financial Services 8-Jun-2022 -0.47% 213.50 214.50 16.33 4.75 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 8-Jun-2022 -0.38% 245.48 246.41 16.03 -10.52 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 8-Jun-2022 -1.57% 194.52 197.62 15.08 2.39 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Jun-2022 -1.49% 175.97 178.64 14.37 6.04 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 8-Jun-2022 1.19% 229.80 227.10 13.66 16.79 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 8-Jun-2022 -0.99% 145.42 146.87 13.44 -7.08 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 8-Jun-2022 -1.37% 140.83 142.78 13.01 3.95 NEUTRAL 0 1 0
INTC Intel Semiconductors 8-Jun-2022 -5.28% 41.23 43.53 12.94 -11.97 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 8-Jun-2022 -1.41% 297.53 301.77 12.02 0.02 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 8-Jun-2022 -0.93% 42.60 43.00 11.17 -3.91 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 8-Jun-2022 -2.12% 314.68 321.51 7.55 -4.20 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 8-Jun-2022 -0.19% 51.55 51.65 7.47 5.00 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 8-Jun-2022 -0.19% 67.24 67.37 5.92 0.02 NEUTRAL 0 1 0
WMT Walmart Retail 8-Jun-2022 -0.87% 122.30 123.37 61.20 -25.19 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Jun-2022 -1.25% 145.11 146.94 44.64 -18.50 DOWN 1 -1 -1
BA Boeing Aerospace 8-Jun-2022 -0.85% 139.63 140.82 35.80 -4.35 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 8-Jun-2022 -0.72% 493.53 497.10 35.64 -9.25 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Jun-2022 -0.77% 270.41 272.50 27.63 -7.75 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 8-Jun-2022 -1.43% 44.92 45.57 27.38 -9.75 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Jun-2022 -0.59% 177.28 178.34 22.90 -5.25 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 8-Jun-2022 -1.62% 165.96 168.69 21.36 -4.61 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 8-Jun-2022 -0.50% 147.96 148.71 21.17 -4.39 DOWN 1 -1 -1
KO Coca-Cola Beverages 8-Jun-2022 -0.57% 62.89 63.25 20.11 -9.88 DOWN 1 -1 -1
-5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 9-Jun-2022 -1.10% 187.11 189.19 34.39 12.03 UP 1 1 1
CVX Chevron Oil and Gas Production 9-Jun-2022 -1.99% 177.52 181.13 23.30 12.35 UP 1 1 1
KO Coca-Cola Beverages 9-Jun-2022 -1.73% 61.80 62.89 19.18 -12.30 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 9-Jun-2022 -2.67% 223.67 229.80 17.87 16.72 NEUTRAL 0 1 0
MCD McDonald's Restaurants 9-Jun-2022 -1.40% 242.16 245.61 17.21 -3.34 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 9-Jun-2022 -3.46% 206.11 213.50 16.77 -5.08 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 9-Jun-2022 -2.10% 125.31 128.00 15.75 0.75 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Jun-2022 -2.52% 171.53 175.97 12.99 -1.79 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 9-Jun-2022 -0.85% 144.18 145.42 12.48 -6.04 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 9-Jun-2022 -2.04% 137.96 140.83 12.41 -1.21 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 9-Jun-2022 0.78% 299.86 297.53 12.06 2.87 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 9-Jun-2022 -2.07% 41.72 42.60 11.64 -7.75 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 9-Jun-2022 -1.29% 192.01 194.52 10.97 -0.52 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 9-Jun-2022 -3.32% 304.22 314.68 8.58 -10.74 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 9-Jun-2022 -1.18% 50.94 51.55 8.14 1.02 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 9-Jun-2022 -2.05% 65.86 67.24 7.57 -2.91 NEUTRAL 0 -1 0
WMT Walmart Retail 9-Jun-2022 -1.05% 121.02 122.30 62.66 -26.63 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Jun-2022 -1.81% 142.49 145.11 53.62 -24.07 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 9-Jun-2022 -0.83% 489.43 493.53 40.57 -10.72 DOWN 1 -1 -1
BA Boeing Aerospace 9-Jun-2022 -4.23% 133.73 139.63 34.72 -9.87 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 9-Jun-2022 -3.60% 142.64 147.96 29.80 -12.88 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 9-Jun-2022 -3.00% 160.98 165.96 28.42 -12.52 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Jun-2022 -2.08% 264.79 270.41 27.67 -11.79 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 9-Jun-2022 -1.65% 88.00 89.48 26.74 -9.01 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 9-Jun-2022 -1.47% 44.26 44.92 26.72 -12.52 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 9-Jun-2022 -3.10% 118.60 122.40 25.51 -0.53 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 9-Jun-2022 -1.52% 241.75 245.48 24.90 -6.62 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Jun-2022 -2.01% 173.71 177.28 23.09 -11.78 DOWN 1 -1 -1
DIS Disney Entertainment 9-Jun-2022 -3.76% 103.30 107.34 22.49 -7.19 DOWN 1 -1 -1
INTC Intel Semiconductors 9-Jun-2022 -2.96% 40.01 41.23 21.43 -18.39 DOWN 1 -1 -1
-12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
VZ Verizon Telecommunications 10-Jun-2022 -0.24% 50.82 50.94 33.11 3.06 UP 1 1 1
CRM Salesforce Information Technology 10-Jun-2022 -4.63% 178.45 187.11 30.65 3.70 UP 1 1 1
CVX Chevron Oil and Gas Production 10-Jun-2022 -1.19% 175.40 177.52 22.52 5.71 UP 1 1 1
KO Coca-Cola Beverages 10-Jun-2022 -0.63% 61.41 61.80 19.98 -18.52 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Jun-2022 -0.67% 172.55 173.71 19.50 -16.57 NEUTRAL 0 -1 0
INTC Intel Semiconductors 10-Jun-2022 -2.07% 39.18 40.01 16.36 -19.25 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 10-Jun-2022 -3.80% 215.18 223.67 15.98 3.89 NEUTRAL 0 1 0
V Visa Consumer Financial Services 10-Jun-2022 -3.20% 199.51 206.11 15.26 -10.44 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 10-Jun-2022 -1.97% 237.38 242.16 14.96 -10.53 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Jun-2022 -1.30% 169.30 171.53 14.49 -7.12 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 10-Jun-2022 -4.53% 137.65 144.18 13.60 -17.86 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 10-Jun-2022 -2.98% 186.28 192.01 12.42 -13.54 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 10-Jun-2022 -1.28% 136.19 137.96 12.31 -5.21 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 10-Jun-2022 -3.54% 289.24 299.86 11.55 -2.94 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 10-Jun-2022 -5.65% 287.02 304.22 10.88 -20.44 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 10-Jun-2022 -0.43% 41.54 41.72 10.27 -8.00 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 10-Jun-2022 -6.06% 61.87 65.86 7.60 -18.64 NEUTRAL 0 -1 0
WMT Walmart Retail 10-Jun-2022 0.56% 121.70 121.02 61.14 -28.36 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Jun-2022 -0.38% 141.95 142.49 53.91 -28.76 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 10-Jun-2022 -0.98% 484.63 489.43 37.16 -13.68 DOWN 1 -1 -1
BA Boeing Aerospace 10-Jun-2022 -5.03% 127.00 133.73 34.16 -17.10 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 10-Jun-2022 -3.86% 137.13 142.64 28.61 -19.21 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 10-Jun-2022 -1.74% 43.49 44.26 26.61 -16.66 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 10-Jun-2022 -4.08% 154.42 160.98 25.56 -19.57 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 10-Jun-2022 -0.72% 240.01 241.75 25.04 -11.79 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 10-Jun-2022 -0.93% 87.18 88.00 24.84 -13.65 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Jun-2022 -4.46% 252.99 264.79 24.69 -19.91 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 10-Jun-2022 -3.26% 114.73 118.60 24.52 -8.50 DOWN 1 -1 -1
DIS Disney Entertainment 10-Jun-2022 -3.78% 99.40 103.30 20.67 -13.99 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 10-Jun-2022 -4.60% 119.55 125.31 20.04 -9.76 DOWN 1 -1 -1
-10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AXP American Express Consumer Financial Services 13-Jun-2022 -5.26% 146.29 154.42 19.62 -26.70 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 13-Jun-2022 0.46% 238.47 237.38 18.56 -13.38 NEUTRAL 0 -1 0
INTC Intel Semiconductors 13-Jun-2022 -3.60% 37.77 39.18 18.13 -25.82 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 13-Jun-2022 -3.86% 206.88 215.18 17.11 -6.67 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Jun-2022 -1.01% 170.81 172.55 16.41 -15.09 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 13-Jun-2022 -3.63% 192.26 199.51 15.98 -16.94 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 13-Jun-2022 -0.93% 136.37 137.65 15.02 -20.47 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 13-Jun-2022 -1.29% 283.32 287.02 14.76 -24.82 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 13-Jun-2022 -0.11% 61.34 61.41 14.24 -12.72 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 13-Jun-2022 -1.00% 184.42 186.28 12.77 -18.34 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 13-Jun-2022 -0.79% 135.11 136.19 12.24 -7.41 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 13-Jun-2022 -2.10% 283.16 289.24 11.93 -8.11 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 13-Jun-2022 -5.16% 58.68 61.87 11.48 -29.26 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 13-Jun-2022 -3.03% 40.28 41.54 11.16 -12.36 NEUTRAL 0 -1 0
WMT Walmart Retail 13-Jun-2022 -1.88% 119.41 121.70 58.99 -27.35 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Jun-2022 -2.68% 138.15 141.95 49.77 -28.61 DOWN 1 -1 -1
VZ Verizon Telecommunications 13-Jun-2022 -2.42% 49.59 50.82 40.62 -3.42 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 13-Jun-2022 -1.35% 236.77 240.01 36.85 -10.50 DOWN 1 -1 -1
BA Boeing Aerospace 13-Jun-2022 -8.77% 115.86 127.00 30.68 -26.54 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 13-Jun-2022 -3.08% 469.70 484.63 30.28 -18.47 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 13-Jun-2022 -2.50% 85.00 87.18 29.25 -18.16 DOWN 1 -1 -1
CRM Salesforce Information Technology 13-Jun-2022 -6.96% 166.03 178.45 27.82 -6.31 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 13-Jun-2022 -0.57% 43.24 43.49 27.21 -18.67 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Jun-2022 -4.24% 242.26 252.99 26.12 -27.26 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 13-Jun-2022 -3.83% 131.88 137.13 25.51 -24.00 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 13-Jun-2022 -4.60% 167.33 175.40 24.24 -8.17 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 13-Jun-2022 -2.98% 115.99 119.55 22.57 -16.70 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 13-Jun-2022 -3.74% 110.44 114.73 22.53 -15.65 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Jun-2022 -0.94% 167.71 169.30 21.12 -7.25 DOWN 1 -1 -1
DIS Disney Entertainment 13-Jun-2022 -3.71% 95.71 99.40 20.32 -21.69 DOWN 1 -1 -1
-16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
NKE Nike Apparel and Sports Equipment 14-Jun-2022 0.25% 110.72 110.44 19.75 -14.50 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 14-Jun-2022 -1.66% 114.06 115.99 18.54 -21.21 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Jun-2022 -1.53% 168.19 170.81 18.11 -20.06 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 14-Jun-2022 0.12% 238.76 238.47 16.84 -8.84 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 14-Jun-2022 0.66% 193.52 192.26 15.76 -17.25 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 14-Jun-2022 -0.09% 206.69 206.88 15.46 -7.38 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 14-Jun-2022 -3.44% 59.23 61.34 15.15 -20.91 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 14-Jun-2022 -0.28% 282.54 283.32 15.06 -23.27 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 14-Jun-2022 -0.62% 183.28 184.42 14.15 -15.67 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 14-Jun-2022 -0.20% 58.56 58.68 14.01 -30.20 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 14-Jun-2022 -1.59% 278.67 283.16 12.19 -10.93 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 14-Jun-2022 -0.20% 40.20 40.28 11.12 -14.27 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 14-Jun-2022 0.45% 135.72 135.11 10.94 -7.28 NEUTRAL 0 -1 0
WMT Walmart Retail 14-Jun-2022 0.04% 119.46 119.41 58.84 -29.26 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Jun-2022 -3.12% 133.84 138.15 49.38 -35.39 DOWN 1 -1 -1
BA Boeing Aerospace 14-Jun-2022 5.44% 122.16 115.86 40.84 -27.32 DOWN 1 -1 -1
VZ Verizon Telecommunications 14-Jun-2022 -0.87% 49.16 49.59 36.44 -7.31 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 14-Jun-2022 -0.45% 235.70 236.77 35.09 -13.01 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 14-Jun-2022 -1.69% 461.75 469.70 31.56 -23.00 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 14-Jun-2022 0.67% 132.76 131.88 31.19 -24.81 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 14-Jun-2022 -0.76% 42.91 43.24 30.80 -20.66 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 14-Jun-2022 -0.59% 84.50 85.00 28.26 -19.35 DOWN 1 -1 -1
CRM Salesforce Information Technology 14-Jun-2022 -0.95% 164.45 166.03 27.95 -9.20 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Jun-2022 0.92% 244.49 242.26 27.65 -26.44 DOWN 1 -1 -1
DIS Disney Entertainment 14-Jun-2022 -1.56% 94.22 95.71 24.35 -24.75 DOWN 1 -1 -1
INTC Intel Semiconductors 14-Jun-2022 0.42% 37.93 37.77 21.28 -26.72 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 14-Jun-2022 -0.82% 135.25 136.37 21.03 -21.94 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 14-Jun-2022 -1.16% 144.60 146.29 20.93 -28.36 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 14-Jun-2022 0.13% 167.55 167.33 20.22 -8.34 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Jun-2022 -0.83% 166.31 167.71 20.07 -10.56 DOWN 1 -1 -1
-17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Jun-2022 1.07% 169.99 168.19 19.76 -17.53 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 15-Jun-2022 2.67% 290.07 282.54 19.27 -18.72 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 15-Jun-2022 2.46% 113.44 110.72 18.46 -9.66 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Jun-2022 -0.46% 165.54 166.31 17.94 -13.55 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 15-Jun-2022 1.18% 115.41 114.06 17.28 -21.82 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 15-Jun-2022 -1.96% 164.26 167.55 16.24 -14.77 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 15-Jun-2022 -0.33% 206.00 206.69 15.71 -12.52 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 15-Jun-2022 1.36% 196.16 193.52 15.64 -11.36 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 15-Jun-2022 0.06% 238.90 238.76 14.43 -15.18 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 15-Jun-2022 1.32% 40.73 40.20 13.33 -13.10 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 15-Jun-2022 0.38% 279.73 278.67 12.60 -12.83 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 15-Jun-2022 0.99% 137.06 135.72 10.90 -6.94 NEUTRAL 0 -1 0
WMT Walmart Retail 15-Jun-2022 -0.07% 119.38 119.46 60.36 -28.37 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Jun-2022 -0.99% 132.51 133.84 51.05 -37.77 DOWN 1 -1 -1
BA Boeing Aerospace 15-Jun-2022 9.46% 133.72 122.16 44.07 -13.53 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 15-Jun-2022 2.01% 135.43 132.76 43.06 -21.75 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 15-Jun-2022 -0.68% 134.33 135.25 42.81 -27.10 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 15-Jun-2022 2.07% 43.80 42.91 39.63 -18.11 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Jun-2022 2.97% 251.76 244.49 36.95 -18.81 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 15-Jun-2022 0.92% 184.97 183.28 35.45 -18.62 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 15-Jun-2022 -0.05% 235.58 235.70 33.37 -15.04 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 15-Jun-2022 0.56% 464.33 461.75 30.51 -21.49 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 15-Jun-2022 -1.96% 57.41 58.56 30.30 -32.60 DOWN 1 -1 -1
INTC Intel Semiconductors 15-Jun-2022 1.90% 38.65 37.93 29.97 -22.37 DOWN 1 -1 -1
DIS Disney Entertainment 15-Jun-2022 1.76% 95.88 94.22 29.86 -22.84 DOWN 1 -1 -1
CRM Salesforce Information Technology 15-Jun-2022 2.49% 168.55 164.45 29.41 -9.07 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 15-Jun-2022 1.12% 146.22 144.60 29.24 -28.44 DOWN 1 -1 -1
VZ Verizon Telecommunications 15-Jun-2022 -0.02% 49.15 49.16 29.18 -10.85 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 15-Jun-2022 0.15% 84.63 84.50 25.78 -16.78 DOWN 1 -1 -1
KO Coca-Cola Beverages 15-Jun-2022 0.74% 59.67 59.23 22.92 -21.40 DOWN 1 -1 -1
-18
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 16-Jun-2022 -1.72% 113.43 115.41 19.87 -22.64 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Jun-2022 0.05% 170.08 169.99 19.38 -17.87 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 16-Jun-2022 -1.75% 284.98 290.07 19.18 -20.50 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 16-Jun-2022 -3.62% 189.05 196.16 16.72 -15.18 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 16-Jun-2022 -5.35% 155.48 164.26 16.67 -23.87 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 16-Jun-2022 -5.44% 194.79 206.00 15.79 -21.69 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 16-Jun-2022 -2.24% 273.46 279.73 15.62 -14.41 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 16-Jun-2022 -1.55% 235.19 238.90 15.56 -17.61 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 16-Jun-2022 -5.57% 107.12 113.44 15.54 -16.43 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 16-Jun-2022 -2.60% 39.67 40.73 14.34 -18.01 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 16-Jun-2022 -1.01% 135.67 137.06 10.65 -9.46 NEUTRAL 0 -1 0
WMT Walmart Retail 16-Jun-2022 1.04% 120.62 119.38 59.57 -24.68 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Jun-2022 0.61% 133.32 132.51 50.12 -33.76 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 16-Jun-2022 -2.52% 130.94 134.33 44.50 -31.08 DOWN 1 -1 -1
BA Boeing Aerospace 16-Jun-2022 -0.27% 133.36 133.72 40.75 -13.00 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 16-Jun-2022 -3.97% 130.06 135.43 39.02 -23.54 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 16-Jun-2022 -1.10% 43.32 43.80 37.89 -19.07 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Jun-2022 -2.70% 244.97 251.76 35.13 -20.53 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 16-Jun-2022 -2.75% 179.88 184.97 35.10 -23.05 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 16-Jun-2022 -2.07% 230.71 235.58 32.39 -17.63 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 16-Jun-2022 -1.77% 456.09 464.33 30.05 -22.97 DOWN 1 -1 -1
DIS Disney Entertainment 16-Jun-2022 -1.67% 94.28 95.88 29.70 -23.63 DOWN 1 -1 -1
INTC Intel Semiconductors 16-Jun-2022 -3.39% 37.34 38.65 29.43 -26.20 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 16-Jun-2022 -5.96% 137.50 146.22 29.01 -33.84 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 16-Jun-2022 -3.47% 55.42 57.41 28.97 -36.53 DOWN 1 -1 -1
VZ Verizon Telecommunications 16-Jun-2022 -0.63% 48.84 49.15 28.81 -13.95 DOWN 1 -1 -1
CRM Salesforce Information Technology 16-Jun-2022 -5.16% 159.85 168.55 27.23 -12.70 DOWN 1 -1 -1
KO Coca-Cola Beverages 16-Jun-2022 -1.01% 59.07 59.67 24.92 -23.30 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 16-Jun-2022 0.31% 84.89 84.63 24.35 -17.35 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Jun-2022 -2.51% 161.38 165.54 20.70 -17.05 DOWN 1 -1 -1
-19
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
V Visa Consumer Financial Services 17-Jun-2022 0.51% 190.01 189.05 19.63 -15.08 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 17-Jun-2022 -1.00% 270.73 273.46 19.42 -12.20 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Jun-2022 -0.36% 169.46 170.08 18.79 -11.46 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 17-Jun-2022 -4.57% 148.38 155.48 18.06 -31.16 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 17-Jun-2022 -0.34% 234.38 235.19 16.80 -19.20 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 17-Jun-2022 -1.10% 192.64 194.79 16.01 -21.72 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 17-Jun-2022 0.21% 107.34 107.12 15.75 -13.25 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 17-Jun-2022 -0.48% 135.02 135.67 12.15 -12.69 NEUTRAL 0 -1 0
WMT Walmart Retail 17-Jun-2022 -1.93% 118.29 120.62 56.58 -23.17 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Jun-2022 -0.72% 132.36 133.32 51.69 -32.18 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 17-Jun-2022 -0.84% 129.84 130.94 43.80 -31.63 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 17-Jun-2022 1.15% 131.56 130.06 38.20 -21.87 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 17-Jun-2022 0.16% 43.39 43.32 36.25 -14.92 DOWN 1 -1 -1
BA Boeing Aerospace 17-Jun-2022 2.58% 136.80 133.36 35.87 -8.29 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Jun-2022 1.09% 247.65 244.97 32.63 -16.39 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 17-Jun-2022 -0.10% 179.70 179.88 31.23 -21.67 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 17-Jun-2022 1.74% 234.72 230.71 29.65 -9.93 DOWN 1 -1 -1
INTC Intel Semiconductors 17-Jun-2022 -0.99% 36.97 37.34 29.14 -23.98 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 17-Jun-2022 -0.88% 452.06 456.09 28.87 -18.78 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 17-Jun-2022 -1.17% 54.77 55.42 28.43 -35.55 DOWN 1 -1 -1
KO Coca-Cola Beverages 17-Jun-2022 0.61% 59.43 59.07 28.06 -19.61 DOWN 1 -1 -1
VZ Verizon Telecommunications 17-Jun-2022 0.39% 49.03 48.84 26.78 -8.90 DOWN 1 -1 -1
CRM Salesforce Information Technology 17-Jun-2022 2.13% 163.26 159.85 26.40 -11.37 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 17-Jun-2022 4.86% 144.18 137.50 25.69 -25.71 DOWN 1 -1 -1
DIS Disney Entertainment 17-Jun-2022 0.06% 94.34 94.28 24.20 -19.80 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Jun-2022 0.31% 161.88 161.38 23.70 -16.84 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 17-Jun-2022 -0.35% 113.03 113.43 23.04 -20.03 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 17-Jun-2022 -0.88% 39.32 39.67 22.28 -17.32 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 17-Jun-2022 -0.32% 84.62 84.89 22.17 -13.15 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 17-Jun-2022 -1.82% 279.79 284.98 20.42 -19.35 DOWN 1 -1 -1
-22
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
VZ Verizon Telecommunications 21-Jun-2022 3.30% 50.65 49.03 22.37 1.60 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Jun-2022 2.09% 173.01 169.46 19.74 -7.77 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 21-Jun-2022 -0.57% 269.20 270.73 18.72 -14.62 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 21-Jun-2022 2.22% 239.59 234.38 17.37 -10.40 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 21-Jun-2022 1.25% 108.68 107.34 15.31 -10.52 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 21-Jun-2022 2.10% 137.85 135.02 10.15 -7.18 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 21-Jun-2022 0.13% 130.01 129.84 62.27 -33.85 DOWN 1 -1 -1
WMT Walmart Retail 21-Jun-2022 3.28% 122.17 118.29 55.31 -18.44 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Jun-2022 3.03% 136.37 132.36 50.55 -24.33 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 21-Jun-2022 1.73% 44.14 43.39 34.88 -12.67 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 21-Jun-2022 3.28% 135.87 131.56 34.59 -14.12 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 21-Jun-2022 0.45% 180.51 179.70 31.46 -20.52 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 21-Jun-2022 0.33% 54.95 54.77 30.28 -30.37 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 21-Jun-2022 1.57% 238.41 234.72 30.28 -10.50 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 21-Jun-2022 4.19% 154.59 148.38 29.04 -25.61 DOWN 1 -1 -1
KO Coca-Cola Beverages 21-Jun-2022 2.14% 60.70 59.43 28.75 -14.45 DOWN 1 -1 -1
V Visa Consumer Financial Services 21-Jun-2022 2.31% 194.39 190.01 28.50 -4.56 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 21-Jun-2022 6.25% 480.32 452.06 27.32 -3.31 DOWN 1 -1 -1
CRM Salesforce Information Technology 21-Jun-2022 2.19% 166.83 163.26 25.97 -7.40 DOWN 1 -1 -1
INTC Intel Semiconductors 21-Jun-2022 2.06% 37.73 36.97 25.97 -21.14 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Jun-2022 2.46% 253.74 247.65 25.67 -10.00 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 21-Jun-2022 2.48% 115.83 113.03 23.88 -13.08 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 21-Jun-2022 1.98% 40.10 39.32 23.43 -16.77 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Jun-2022 0.46% 162.63 161.88 23.28 -12.12 DOWN 1 -1 -1
DIS Disney Entertainment 21-Jun-2022 -1.11% 93.29 94.34 21.43 -18.54 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 21-Jun-2022 1.79% 284.81 279.79 21.38 -16.38 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 21-Jun-2022 0.40% 144.76 144.18 21.38 -18.82 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 21-Jun-2022 4.03% 88.03 84.62 20.84 -1.00 DOWN 1 -1 -1
BA Boeing Aerospace 21-Jun-2022 -0.04% 136.75 136.80 20.68 -2.40 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 21-Jun-2022 1.94% 196.37 192.64 20.14 -18.25 DOWN 1 -1 -1
-23
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 22-Jun-2022 1.95% 489.68 480.32 24.24 2.82 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Jun-2022 1.58% 175.74 173.01 19.76 1.29 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 22-Jun-2022 -0.08% 268.98 269.20 19.36 -15.66 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 22-Jun-2022 1.28% 89.16 88.03 18.16 5.05 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 22-Jun-2022 -3.46% 104.92 108.68 18.15 -14.65 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 22-Jun-2022 0.28% 50.79 50.65 18.08 2.32 NEUTRAL 0 1 0
BA Boeing Aerospace 22-Jun-2022 0.30% 137.16 136.75 17.09 -4.34 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 22-Jun-2022 1.45% 243.06 239.59 16.70 -2.28 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 22-Jun-2022 -0.56% 137.08 137.85 13.11 -3.34 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 22-Jun-2022 0.30% 130.40 130.01 64.90 -34.87 DOWN 1 -1 -1
WMT Walmart Retail 22-Jun-2022 -1.21% 120.69 122.17 54.14 -17.45 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Jun-2022 1.56% 138.50 136.37 49.86 -17.94 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 22-Jun-2022 -1.29% 43.57 44.14 40.47 -17.26 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 22-Jun-2022 -1.54% 177.73 180.51 37.42 -25.09 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 22-Jun-2022 -0.38% 135.35 135.87 35.89 -13.13 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 22-Jun-2022 -4.75% 52.34 54.95 32.65 -37.06 DOWN 1 -1 -1
INTC Intel Semiconductors 22-Jun-2022 -0.93% 37.38 37.73 31.62 -22.33 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 22-Jun-2022 -4.35% 147.87 154.59 30.86 -28.77 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 22-Jun-2022 0.73% 240.14 238.41 28.94 -5.40 DOWN 1 -1 -1
KO Coca-Cola Beverages 22-Jun-2022 0.74% 61.15 60.70 27.88 -10.71 DOWN 1 -1 -1
V Visa Consumer Financial Services 22-Jun-2022 -0.29% 193.82 194.39 27.56 -6.64 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 22-Jun-2022 -0.56% 115.18 115.83 27.40 -11.90 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Jun-2022 -0.24% 253.13 253.74 27.11 -7.83 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 22-Jun-2022 -4.35% 187.83 196.37 25.48 -21.68 DOWN 1 -1 -1
CRM Salesforce Information Technology 22-Jun-2022 0.37% 167.45 166.83 24.70 -6.46 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Jun-2022 0.32% 163.15 162.63 23.22 -13.77 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 22-Jun-2022 -0.09% 284.54 284.81 22.88 -16.17 DOWN 1 -1 -1
DIS Disney Entertainment 22-Jun-2022 0.23% 93.50 93.29 22.28 -20.28 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 22-Jun-2022 -0.26% 144.39 144.76 21.39 -20.41 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 22-Jun-2022 0.87% 40.45 40.10 20.20 -11.72 DOWN 1 -1 -1
-20
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 23-Jun-2022 2.07% 499.81 489.68 27.26 5.69 UP 1 1 1
WBA Walgreen's Pharmacy 23-Jun-2022 1.09% 40.89 40.45 19.98 -6.86 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 23-Jun-2022 3.19% 92.00 89.16 19.64 9.39 NEUTRAL 0 1 0
VZ Verizon Telecommunications 23-Jun-2022 2.56% 52.09 50.79 18.81 9.64 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 23-Jun-2022 2.94% 108.00 104.92 18.44 -10.87 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Jun-2022 2.23% 179.66 175.74 18.21 5.37 NEUTRAL 0 1 0
BA Boeing Aerospace 23-Jun-2022 -2.33% 133.97 137.16 15.50 -7.09 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 23-Jun-2022 0.21% 243.58 243.06 15.39 -0.29 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 23-Jun-2022 0.99% 138.44 137.08 11.76 -1.92 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 23-Jun-2022 -0.19% 130.15 130.40 63.91 -32.29 DOWN 1 -1 -1
WMT Walmart Retail 23-Jun-2022 2.43% 123.62 120.69 51.40 -14.70 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Jun-2022 2.74% 142.30 138.50 46.50 -11.09 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 23-Jun-2022 -1.47% 42.93 43.57 38.46 -18.62 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 23-Jun-2022 -1.78% 174.57 177.73 38.24 -27.84 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 23-Jun-2022 -2.45% 51.06 52.34 37.07 -39.16 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 23-Jun-2022 -3.68% 142.43 147.87 31.15 -33.91 DOWN 1 -1 -1
INTC Intel Semiconductors 23-Jun-2022 0.08% 37.41 37.38 30.41 -22.02 DOWN 1 -1 -1
KO Coca-Cola Beverages 23-Jun-2022 1.19% 61.88 61.15 27.31 -8.18 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 23-Jun-2022 2.16% 138.27 135.35 27.23 -8.54 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 23-Jun-2022 -4.88% 178.67 187.83 27.04 -30.72 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 23-Jun-2022 -1.09% 113.92 115.18 26.42 -16.63 DOWN 1 -1 -1
CRM Salesforce Information Technology 23-Jun-2022 3.34% 173.05 167.45 25.21 -2.90 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 23-Jun-2022 1.23% 243.09 240.14 24.88 -1.90 DOWN 1 -1 -1
V Visa Consumer Financial Services 23-Jun-2022 1.45% 196.64 193.82 24.67 -4.79 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Jun-2022 -2.07% 159.77 163.15 23.62 -15.98 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 23-Jun-2022 0.57% 286.17 284.54 22.81 -16.63 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 23-Jun-2022 -1.90% 141.65 144.39 22.80 -21.47 DOWN 1 -1 -1
DIS Disney Entertainment 23-Jun-2022 0.86% 94.30 93.50 22.22 -18.36 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Jun-2022 2.26% 258.86 253.13 22.18 -3.93 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 23-Jun-2022 2.39% 275.42 268.98 21.10 -10.15 DOWN 1 -1 -1
-20
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 24-Jun-2022 7.44% 185.92 173.05 28.88 10.64 UP 1 1 1
V Visa Consumer Financial Services 24-Jun-2022 4.51% 205.51 196.64 23.07 6.28 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 24-Jun-2022 0.94% 245.37 243.09 22.73 0.68 UP 1 1 1
MRK Merck Pharmaceuticals 24-Jun-2022 1.23% 93.13 92.00 20.17 14.47 UP 1 1 1
UNH UnitedHealth Group Health Insurance 24-Jun-2022 -0.83% 495.64 499.81 20.02 4.49 UP 1 1 1
HD Home Depot Retail: Building Materials 24-Jun-2022 2.75% 283.00 275.42 19.78 -2.34 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 24-Jun-2022 -2.17% 50.96 52.09 19.04 6.26 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 24-Jun-2022 4.55% 112.91 108.00 18.54 0.28 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Jun-2022 1.46% 182.29 179.66 18.07 11.36 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 24-Jun-2022 2.45% 141.66 138.27 16.90 0.15 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 24-Jun-2022 1.86% 41.65 40.89 16.02 -1.96 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Jun-2022 3.41% 267.70 258.86 15.39 6.82 NEUTRAL 0 1 0
MCD McDonald's Restaurants 24-Jun-2022 1.77% 247.90 243.58 14.80 5.11 NEUTRAL 0 1 0
BA Boeing Aerospace 24-Jun-2022 5.64% 141.53 133.97 14.31 0.77 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 24-Jun-2022 2.61% 142.06 138.44 11.04 6.56 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 24-Jun-2022 3.21% 134.33 130.15 62.96 -22.55 DOWN 1 -1 -1
WMT Walmart Retail 24-Jun-2022 0.08% 123.72 123.62 49.33 -12.01 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Jun-2022 1.44% 144.35 142.30 41.28 -4.36 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 24-Jun-2022 4.07% 53.14 51.06 38.25 -31.55 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 24-Jun-2022 1.64% 144.77 142.43 36.02 -30.54 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 24-Jun-2022 3.12% 180.02 174.57 35.59 -22.24 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 24-Jun-2022 2.73% 44.10 42.93 33.65 -11.30 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 24-Jun-2022 3.82% 185.49 178.67 31.37 -26.99 DOWN 1 -1 -1
INTC Intel Semiconductors 24-Jun-2022 3.21% 38.61 37.41 28.42 -12.62 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 24-Jun-2022 2.98% 117.32 113.92 26.53 -7.53 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 24-Jun-2022 3.18% 146.15 141.65 24.82 -14.41 DOWN 1 -1 -1
DIS Disney Entertainment 24-Jun-2022 3.69% 97.78 94.30 23.28 -4.42 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Jun-2022 4.35% 166.72 159.77 23.07 -7.52 DOWN 1 -1 -1
KO Coca-Cola Beverages 24-Jun-2022 1.87% 63.04 61.88 22.97 -1.04 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 24-Jun-2022 5.79% 302.75 286.17 22.16 -0.23 DOWN 1 -1 -1
-10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 27-Jun-2022 -2.48% 181.31 185.92 26.06 10.23 UP 1 1 1
MRK Merck Pharmaceuticals 27-Jun-2022 1.37% 94.41 93.13 22.49 19.40 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 27-Jun-2022 -0.21% 244.85 245.37 21.99 1.04 UP 1 1 1
V Visa Consumer Financial Services 27-Jun-2022 -0.95% 203.56 205.51 20.86 6.43 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Jun-2022 -0.09% 182.12 182.29 20.21 11.95 UP 1 1 1
UNH UnitedHealth Group Health Insurance 27-Jun-2022 2.02% 505.66 495.64 20.09 9.86 UP 1 1 1
AAPL Apple Computer Hardware and Software 27-Jun-2022 0.00% 141.66 141.66 19.85 1.69 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 27-Jun-2022 -0.11% 282.69 283.00 17.81 -2.30 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Jun-2022 -1.05% 264.89 267.70 17.43 5.90 NEUTRAL 0 1 0
VZ Verizon Telecommunications 27-Jun-2022 0.00% 50.96 50.96 17.30 5.48 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 27-Jun-2022 -2.13% 110.50 112.91 16.04 -0.67 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 27-Jun-2022 1.30% 42.19 41.65 15.96 0.13 NEUTRAL 0 1 0
MCD McDonald's Restaurants 27-Jun-2022 -0.35% 247.03 247.90 13.56 5.99 NEUTRAL 0 1 0
BA Boeing Aerospace 27-Jun-2022 -1.99% 138.72 141.53 12.74 0.13 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 27-Jun-2022 0.52% 142.80 142.06 11.11 9.65 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 27-Jun-2022 -1.14% 132.80 134.33 65.44 -22.05 DOWN 1 -1 -1
WMT Walmart Retail 27-Jun-2022 0.32% 124.12 123.72 47.54 -12.90 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 27-Jun-2022 -1.73% 52.22 53.14 46.29 -30.96 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Jun-2022 -0.76% 143.25 144.35 39.84 -5.42 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 27-Jun-2022 -0.75% 43.77 44.10 39.30 -12.68 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 27-Jun-2022 -0.96% 178.29 180.02 37.19 -19.56 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 27-Jun-2022 1.93% 147.57 144.77 36.74 -28.13 DOWN 1 -1 -1
INTC Intel Semiconductors 27-Jun-2022 0.05% 38.63 38.61 34.46 -11.25 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 27-Jun-2022 1.13% 187.59 185.49 30.75 -21.00 DOWN 1 -1 -1
KO Coca-Cola Beverages 27-Jun-2022 -0.21% 62.91 63.04 29.97 -2.19 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 27-Jun-2022 -1.27% 144.29 146.15 24.89 -11.35 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 27-Jun-2022 -0.80% 116.38 117.32 24.64 -6.40 DOWN 1 -1 -1
DIS Disney Entertainment 27-Jun-2022 -1.20% 96.61 97.78 23.75 -5.85 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Jun-2022 0.46% 167.49 166.72 22.26 -5.40 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 27-Jun-2022 -0.65% 300.78 302.75 21.82 -0.76 DOWN 1 -1 -1
-9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 28-Jun-2022 -2.67% 91.89 94.41 31.33 10.36 UP 1 1 1
UNH UnitedHealth Group Health Insurance 28-Jun-2022 0.55% 508.44 505.66 26.15 10.95 UP 1 1 1
CRM Salesforce Information Technology 28-Jun-2022 -5.43% 171.46 181.31 21.86 2.06 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 28-Jun-2022 -0.55% 243.51 244.85 21.17 3.00 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 28-Jun-2022 -0.43% 299.49 300.78 20.52 3.73 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Jun-2022 -2.84% 176.94 182.12 19.57 -0.07 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 28-Jun-2022 -2.98% 137.44 141.66 19.38 -4.09 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 28-Jun-2022 -2.67% 198.12 203.56 17.69 0.47 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 28-Jun-2022 -4.44% 270.15 282.69 16.76 -10.93 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 28-Jun-2022 -6.99% 102.78 110.50 15.17 -11.84 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 28-Jun-2022 -0.98% 50.46 50.96 15.04 2.15 NEUTRAL 0 1 0
MCD McDonald's Restaurants 28-Jun-2022 -1.70% 242.83 247.03 12.34 0.65 NEUTRAL 0 1 0
BA Boeing Aerospace 28-Jun-2022 -0.01% 138.70 138.72 12.33 6.97 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 28-Jun-2022 -0.66% 141.86 142.80 11.65 5.75 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 28-Jun-2022 -1.86% 130.33 132.80 63.43 -24.05 DOWN 1 -1 -1
WMT Walmart Retail 28-Jun-2022 -1.41% 122.37 124.12 49.64 -12.17 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 28-Jun-2022 0.59% 52.53 52.22 45.89 -25.50 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Jun-2022 -1.63% 140.92 143.25 45.31 -10.85 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 28-Jun-2022 -1.31% 175.95 178.29 39.34 -20.48 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 28-Jun-2022 -1.62% 43.06 43.77 39.00 -15.88 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 28-Jun-2022 1.61% 149.94 147.57 38.95 -24.90 DOWN 1 -1 -1
INTC Intel Semiconductors 28-Jun-2022 -2.20% 37.78 38.63 34.04 -14.41 DOWN 1 -1 -1
KO Coca-Cola Beverages 28-Jun-2022 -1.00% 62.28 62.91 32.85 -5.92 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 28-Jun-2022 -0.08% 187.44 187.59 30.10 -17.17 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 28-Jun-2022 -1.46% 142.19 144.29 24.60 -12.08 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Jun-2022 -0.01% 167.47 167.49 22.29 -1.40 DOWN 1 -1 -1
DIS Disney Entertainment 28-Jun-2022 -0.71% 95.92 96.61 21.63 -0.10 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 28-Jun-2022 -2.92% 40.96 42.19 21.51 -5.18 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 28-Jun-2022 -0.48% 115.82 116.38 21.50 -3.39 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Jun-2022 -3.17% 256.48 264.89 20.02 -1.68 DOWN 1 -1 -1
-11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 29-Jun-2022 0.67% 92.51 91.89 39.95 7.97 UP 1 1 1
UNH UnitedHealth Group Health Insurance 29-Jun-2022 1.43% 515.71 508.44 25.40 9.96 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 29-Jun-2022 1.27% 303.28 299.49 23.62 1.73 UP 1 1 1
CRM Salesforce Information Technology 29-Jun-2022 -0.50% 170.61 171.46 20.66 0.52 UP 1 1 1
BA Boeing Aerospace 29-Jun-2022 -0.18% 138.45 138.70 12.19 2.25 NEUTRAL 1 1 1
AMGN Amgen Pharmaceutical Industry 29-Jun-2022 0.79% 245.43 243.51 18.35 3.71 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 29-Jun-2022 0.46% 103.25 102.78 17.79 -14.21 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 29-Jun-2022 0.70% 199.50 198.12 15.99 -1.16 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 29-Jun-2022 0.95% 50.94 50.46 14.31 1.28 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 29-Jun-2022 -0.81% 140.71 141.86 11.80 -0.13 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 29-Jun-2022 2.02% 247.74 242.83 10.49 0.21 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 29-Jun-2022 -0.43% 129.77 130.33 70.83 -27.58 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 29-Jun-2022 -1.05% 51.98 52.53 59.81 -29.81 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 29-Jun-2022 -1.56% 173.20 175.95 54.75 -28.03 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 29-Jun-2022 -0.42% 42.88 43.06 47.27 -19.99 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Jun-2022 0.91% 142.20 140.92 46.43 -11.52 DOWN 1 -1 -1
INTC Intel Semiconductors 29-Jun-2022 -1.30% 37.29 37.78 41.98 -19.97 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 29-Jun-2022 -1.97% 146.98 149.94 40.91 -25.60 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 29-Jun-2022 -2.11% 183.48 187.44 31.70 -23.01 DOWN 1 -1 -1
KO Coca-Cola Beverages 29-Jun-2022 0.72% 62.73 62.28 30.02 -5.34 DOWN 1 -1 -1
WMT Walmart Retail 29-Jun-2022 -0.37% 121.92 122.37 28.23 -5.02 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 29-Jun-2022 -1.91% 139.47 142.19 27.81 -17.45 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 29-Jun-2022 -0.22% 40.87 40.96 25.39 -8.73 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Jun-2022 -1.00% 165.80 167.47 25.38 -5.87 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 29-Jun-2022 1.38% 273.87 270.15 24.20 -14.14 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 29-Jun-2022 1.30% 139.23 137.44 23.43 -6.00 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 29-Jun-2022 -0.45% 115.30 115.82 22.81 -6.91 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Jun-2022 1.47% 260.26 256.48 22.21 -2.91 DOWN 1 -1 -1
DIS Disney Entertainment 29-Jun-2022 -0.28% 95.65 95.92 22.01 -3.54 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 29-Jun-2022 0.03% 176.99 176.94 20.03 -0.50 DOWN 1 -1 -1
-14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MRK Merck Pharmaceuticals 30-Jun-2022 -1.45% 91.17 92.51 36.97 3.66 UP 1 1 1
UNH UnitedHealth Group Health Insurance 30-Jun-2022 -0.40% 513.63 515.71 22.35 13.07 UP 1 1 1
CRM Salesforce Information Technology 30-Jun-2022 -3.26% 165.04 170.61 19.70 -4.40 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 30-Jun-2022 0.15% 274.27 273.87 19.59 -10.16 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 30-Jun-2022 -0.87% 243.30 245.43 19.46 -1.76 NEUTRAL 0 -1 0
DIS Disney Entertainment 30-Jun-2022 -1.31% 94.40 95.65 19.12 -5.96 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-Jun-2022 0.29% 177.51 176.99 18.39 -2.44 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 30-Jun-2022 -1.80% 136.72 139.23 16.33 -6.82 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 30-Jun-2022 -1.02% 102.20 103.25 15.65 -12.63 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Jun-2022 -1.32% 256.83 260.26 15.38 -2.63 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 30-Jun-2022 -0.35% 246.88 247.74 14.68 4.86 NEUTRAL 0 1 0
KO Coca-Cola Beverages 30-Jun-2022 0.29% 62.91 62.73 14.07 0.06 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 30-Jun-2022 -7.27% 37.90 40.87 13.83 -18.31 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 30-Jun-2022 -0.37% 50.75 50.94 13.83 2.30 NEUTRAL 0 1 0
V Visa Consumer Financial Services 30-Jun-2022 -1.31% 196.89 199.50 13.33 -5.62 NEUTRAL 0 -1 0
WMT Walmart Retail 30-Jun-2022 -0.28% 121.58 121.92 12.06 -0.94 NEUTRAL 0 -1 0
BA Boeing Aerospace 30-Jun-2022 -1.25% 136.72 138.45 10.97 -0.85 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 30-Jun-2022 0.34% 141.19 140.71 9.16 2.11 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 30-Jun-2022 -0.28% 129.41 129.77 68.80 -28.42 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 30-Jun-2022 -0.71% 51.61 51.98 60.06 -29.79 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 30-Jun-2022 0.35% 173.81 173.20 53.22 -27.32 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 30-Jun-2022 -0.56% 42.64 42.88 42.87 -20.54 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 30-Jun-2022 -1.50% 144.78 146.98 42.80 -24.97 DOWN 1 -1 -1
INTC Intel Semiconductors 30-Jun-2022 0.32% 37.41 37.29 35.95 -13.55 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 30-Jun-2022 -2.57% 178.76 183.48 34.59 -28.32 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Jun-2022 1.12% 143.79 142.20 33.28 -2.88 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 30-Jun-2022 -0.61% 138.62 139.47 26.87 -20.35 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Jun-2022 2.01% 169.13 165.80 24.64 -8.26 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 30-Jun-2022 -2.06% 297.02 303.28 21.43 -3.46 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 30-Jun-2022 -2.33% 112.61 115.30 20.36 -12.76 DOWN 1 -1 -1
-10

[Previous Month]  [January]  [February]  [March]  [April]  [May]  June  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)