djia price trend history june 2026
Navigator
Pages Of Interest
Dow Jones Industrial Average Price Trend History for June 2026
Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 1-Jun-2026 | -0.01% | 288.93 | 291.89 | 14.23 | -14.63 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 1-Jun-2026 | -0.02% | 329.13 | 336.79 | 18.36 | -10.78 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 1-Jun-2026 | -0.03% | 115.17 | 118.72 | 26.72 | -5.34 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 1-Jun-2026 | -0.01% | 223.51 | 225.33 | 12.34 | -17.12 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 1-Jun-2026 | -0.01% | 150.93 | 153.13 | 19.24 | -1.15 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 1-Jun-2026 | -0.01% | 114.60 | 115.75 | 23.65 | -27.62 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 1-Jun-2026 | 0.01% | 121.33 | 120.42 | 58.84 | 24.60 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 1-Jun-2026 | -0.02% | 306.31 | 312.06 | 50.02 | 20.62 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 1-Jun-2026 | 0.00% | 78.64 | 79.01 | 43.61 | 2.84 | UP | 1 | 1 | 1 |
| SHW | Sherwin-Williams | Industrial Materials | 1-Jun-2026 | -0.03% | 294.86 | 303.84 | 42.00 | -23.16 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 1-Jun-2026 | 0.02% | 1048.58 | 1025.56 | 18.15 | 20.66 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 1-Jun-2026 | -0.01% | 45.93 | 46.23 | 31.88 | 4.05 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 1-Jun-2026 | -0.01% | 313.54 | 316.47 | 22.73 | -8.38 | DOWN | 1 | -1 | -1 |
| UNH | UnitedHealth Group | Health Insurance | 1-Jun-2026 | 0.00% | 379.86 | 380.31 | 47.54 | 11.14 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 1-Jun-2026 | -0.03% | 261.26 | 270.64 | 28.44 | -0.13 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 1-Jun-2026 | -0.01% | 247.95 | 249.33 | 25.37 | 13.36 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 1-Jun-2026 | -0.01% | 296.58 | 299.31 | 29.99 | -13.89 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 1-Jun-2026 | -0.01% | 276.11 | 279.20 | 34.28 | -13.45 | DOWN | 1 | -1 | -1 |
| GOOGL | Alphabet | Internet and Technology | 1-Jun-2026 | -0.01% | 376.37 | 380.34 | 45.71 | 6.44 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 1-Jun-2026 | -0.01% | 865.36 | 875.87 | 34.47 | 4.30 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 1-Jun-2026 | 0.08% | 320.42 | 297.80 | 45.15 | 42.67 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 1-Jun-2026 | 0.02% | 185.83 | 182.46 | 13.49 | 1.46 | NEUTRAL | 0 | 1 | 0 |
| NVDA | Nvidia | Semiconductors | 1-Jun-2026 | 0.06% | 224.36 | 211.14 | 25.73 | 9.20 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 1-Jun-2026 | -0.02% | 140.28 | 143.56 | 7.50 | -10.56 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 1-Jun-2026 | -0.02% | 310.69 | 317.14 | 44.31 | -18.68 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 1-Jun-2026 | -0.03% | 224.30 | 231.15 | 13.04 | -0.67 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 1-Jun-2026 | -0.01% | 322.77 | 326.36 | 19.96 | 2.17 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 1-Jun-2026 | 0.01% | 102.85 | 101.83 | 8.63 | -9.48 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 1-Jun-2026 | 0.10% | 209.60 | 191.10 | 15.57 | 19.80 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 1-Jun-2026 | 0.02% | 460.52 | 450.24 | 16.36 | 27.18 | NEUTRAL | 0 | 1 | 0 |
| 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group | Health Insurance | 2-Jun-2026 | -0.01% | 377.92 | 379.86 | 28.32 | 2.59 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 2-Jun-2026 | -0.02% | 256.52 | 261.26 | 22.15 | -7.61 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 2-Jun-2026 | -0.01% | 310.97 | 313.54 | 28.62 | -9.88 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 2-Jun-2026 | 0.05% | 909.81 | 865.36 | 29.60 | 12.16 | UP | 1 | 1 | 1 |
| NVDA | Nvidia | Semiconductors | 2-Jun-2026 | -0.01% | 222.82 | 224.36 | 25.41 | 14.88 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 2-Jun-2026 | 0.01% | 300.96 | 296.58 | 36.46 | -11.21 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 2-Jun-2026 | -0.03% | 217.70 | 224.30 | 12.42 | -7.09 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 2-Jun-2026 | 0.05% | 128.00 | 121.33 | 58.72 | 32.51 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 2-Jun-2026 | 0.02% | 1064.58 | 1048.58 | 20.00 | 24.60 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 2-Jun-2026 | -0.04% | 441.31 | 460.52 | 15.99 | 13.35 | NEUTRAL | 0 | 1 | 0 |
| GOOGL | Alphabet | Internet and Technology | 2-Jun-2026 | -0.04% | 361.85 | 376.37 | 48.45 | -2.75 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 2-Jun-2026 | -0.01% | 113.06 | 114.60 | 26.09 | -28.53 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 2-Jun-2026 | 0.00% | 140.82 | 140.28 | 8.32 | -8.63 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 2-Jun-2026 | 0.03% | 315.20 | 306.31 | 60.29 | 26.35 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 2-Jun-2026 | 0.00% | 115.65 | 115.17 | 18.11 | -1.72 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 2-Jun-2026 | 0.01% | 291.86 | 288.93 | 15.29 | -14.71 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 2-Jun-2026 | 0.00% | 78.41 | 78.64 | 48.79 | 3.56 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 2-Jun-2026 | 0.00% | 276.36 | 276.11 | 28.34 | -11.62 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 2-Jun-2026 | 0.01% | 152.90 | 150.93 | 21.07 | 5.43 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 2-Jun-2026 | -0.01% | 101.41 | 102.85 | 7.05 | -7.13 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 2-Jun-2026 | -0.02% | 317.32 | 322.77 | 23.32 | -2.08 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 2-Jun-2026 | 0.00% | 222.89 | 223.51 | 9.88 | -11.82 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 2-Jun-2026 | 0.00% | 328.26 | 329.13 | 11.22 | -11.35 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 2-Jun-2026 | 0.00% | 311.52 | 310.69 | 47.37 | -19.50 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 2-Jun-2026 | -0.05% | 43.73 | 45.93 | 33.22 | -5.92 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 2-Jun-2026 | -0.01% | 246.58 | 247.95 | 22.36 | 17.35 | UP | 1 | 1 | 1 |
| SHW | Sherwin-Williams | Industrial Materials | 2-Jun-2026 | -0.01% | 293.00 | 294.86 | 37.98 | -22.74 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 2-Jun-2026 | 0.01% | 187.55 | 185.83 | 12.15 | 2.25 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 2-Jun-2026 | 0.03% | 329.23 | 320.42 | 44.10 | 39.48 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 2-Jun-2026 | -0.04% | 200.84 | 209.60 | 19.48 | 14.61 | NEUTRAL | 0 | 1 | 0 |
| 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group | Health Insurance | 3-Jun-2026 | 0.00% | 377.00 | 377.92 | 26.72 | 8.58 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 3-Jun-2026 | -0.03% | 250.02 | 256.52 | 20.52 | -13.29 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 3-Jun-2026 | -0.03% | 300.57 | 310.97 | 29.01 | -19.92 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 3-Jun-2026 | 0.02% | 926.18 | 909.81 | 29.60 | 17.91 | UP | 1 | 1 | 1 |
| NVDA | Nvidia | Semiconductors | 3-Jun-2026 | -0.04% | 214.75 | 222.82 | 24.32 | 8.12 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 3-Jun-2026 | -0.01% | 126.50 | 128.00 | 59.42 | 31.65 | UP | 1 | 1 | 1 |
| GOOGL | Alphabet | Internet and Technology | 3-Jun-2026 | -0.01% | 358.99 | 361.85 | 44.49 | -2.02 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 3-Jun-2026 | 0.00% | 300.86 | 300.96 | 35.08 | -10.40 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 3-Jun-2026 | 0.03% | 116.89 | 113.06 | 27.71 | -19.86 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 3-Jun-2026 | -0.03% | 427.34 | 441.31 | 15.38 | 1.89 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 3-Jun-2026 | 0.00% | 140.19 | 140.82 | 8.14 | -4.60 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 3-Jun-2026 | -0.02% | 1041.02 | 1064.58 | 21.14 | 17.71 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 3-Jun-2026 | 0.01% | 189.71 | 187.55 | 12.51 | 5.27 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 3-Jun-2026 | -0.02% | 312.40 | 317.32 | 23.21 | -5.60 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 3-Jun-2026 | 0.00% | 78.41 | 78.41 | 48.79 | 3.56 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 3-Jun-2026 | 0.00% | 223.59 | 222.89 | 10.88 | -10.87 | NEUTRAL | 0 | -1 | 0 |
| Sort range | Travelers Companies | Insurance: Personal, Business, and Property | 3-Jun-2026 | -0.01% | 289.95 | 291.86 | 16.34 | -12.02 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 3-Jun-2026 | -0.02% | 310.26 | 315.20 | 59.73 | 26.06 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 3-Jun-2026 | 0.00% | 312.97 | 311.52 | 44.21 | -18.90 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 3-Jun-2026 | -0.01% | 151.65 | 152.90 | 26.31 | 8.00 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 3-Jun-2026 | -0.02% | 99.39 | 101.41 | 7.19 | -9.00 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 3-Jun-2026 | 0.03% | 338.22 | 328.26 | 10.21 | -1.61 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 3-Jun-2026 | 0.00% | 43.81 | 43.73 | 29.79 | -7.45 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 3-Jun-2026 | -0.03% | 210.58 | 217.70 | 16.60 | -14.09 | NEUTRAL | 0 | -1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 3-Jun-2026 | -0.05% | 234.03 | 246.58 | 20.53 | 2.73 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 3-Jun-2026 | -0.01% | 273.29 | 276.36 | 26.36 | -11.11 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 3-Jun-2026 | -0.05% | 190.61 | 200.84 | 18.56 | 8.54 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 3-Jun-2026 | -0.07% | 305.63 | 329.23 | 42.42 | 30.77 | UP | 1 | 1 | 1 |
| MRK | Merck | Pharmaceuticals | 3-Jun-2026 | -0.01% | 114.70 | 115.65 | 16.23 | -0.10 | NEUTRAL | 0 | -1 | 0 |
| SHW | Sherwin-Williams | Industrial Materials | 3-Jun-2026 | 0.01% | 296.49 | 293.00 | 37.31 | -15.88 | DOWN | 1 | -1 | -1 |
| 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group | Health Insurance | 4-Jun-2026 | 0.05% | 396.47 | 377.00 | 26.91 | 17.59 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 4-Jun-2026 | 0.02% | 253.79 | 250.02 | 18.19 | -13.08 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 4-Jun-2026 | 0.04% | 312.53 | 300.57 | 13.11 | -8.84 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 4-Jun-2026 | 0.00% | 428.05 | 427.34 | 13.87 | 3.68 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 4-Jun-2026 | 0.02% | 940.48 | 926.18 | 23.66 | 17.01 | UP | 1 | 1 | 1 |
| NVDA | Nvidia | Semiconductors | 4-Jun-2026 | 0.02% | 218.66 | 214.75 | 25.29 | 5.29 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 4-Jun-2026 | 0.03% | 217.42 | 210.58 | 20.64 | -8.63 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 4-Jun-2026 | 0.00% | 140.78 | 140.19 | 8.22 | -4.68 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 4-Jun-2026 | 0.03% | 310.89 | 300.86 | 30.11 | 4.18 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 4-Jun-2026 | 0.03% | 130.00 | 126.50 | 64.84 | 30.72 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 4-Jun-2026 | 0.05% | 1092.61 | 1041.02 | 25.49 | 26.01 | UP | 1 | 1 | 1 |
| SHW | Sherwin-Williams | Industrial Materials | 4-Jun-2026 | 0.01% | 300.09 | 296.49 | 35.55 | -14.05 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 4-Jun-2026 | -0.02% | 76.82 | 78.41 | 46.54 | -3.64 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 4-Jun-2026 | 0.05% | 120.26 | 114.70 | 19.71 | 5.97 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 4-Jun-2026 | 0.01% | 293.43 | 289.95 | 21.16 | -10.81 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 4-Jun-2026 | 0.00% | 99.34 | 99.39 | 9.11 | -7.20 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 4-Jun-2026 | 0.02% | 320.18 | 312.40 | 25.03 | 3.16 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 4-Jun-2026 | 0.01% | 117.74 | 116.89 | 32.96 | -14.00 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 4-Jun-2026 | 0.00% | 311.23 | 310.26 | 58.52 | 24.59 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 4-Jun-2026 | -0.01% | 309.95 | 312.97 | 41.86 | -10.48 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 4-Jun-2026 | 0.02% | 228.17 | 223.59 | 11.80 | -5.68 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 4-Jun-2026 | -0.01% | 188.75 | 190.61 | 15.72 | 8.95 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 4-Jun-2026 | 0.01% | 152.77 | 151.65 | 30.62 | 9.32 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 4-Jun-2026 | 0.02% | 345.60 | 338.22 | 12.89 | 6.87 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 4-Jun-2026 | 0.00% | 43.62 | 43.81 | 23.35 | -1.15 | DOWN | 1 | -1 | -1 |
| GOOGL | Alphabet | Internet and Technology | 4-Jun-2026 | 0.04% | 372.19 | 358.99 | 40.58 | 3.07 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 4-Jun-2026 | -0.03% | 228.14 | 234.03 | 34.75 | 1.47 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 4-Jun-2026 | -0.01% | 188.35 | 189.71 | 11.97 | 4.73 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 4-Jun-2026 | -0.01% | 301.77 | 305.63 | 41.60 | 33.11 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 4-Jun-2026 | 0.00% | 272.72 | 273.29 | 29.55 | -9.25 | DOWN | 1 | -1 | -1 |
| 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group | Health Insurance | 5-Jun-2026 | 0.01% | 399.47 | 396.47 | 26.25 | 18.80 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 5-Jun-2026 | -0.03% | 246.03 | 253.79 | 15.26 | -19.15 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 5-Jun-2026 | -0.01% | 310.66 | 312.53 | 11.14 | -7.60 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 5-Jun-2026 | -0.03% | 416.67 | 428.05 | 11.11 | -3.77 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 5-Jun-2026 | -0.04% | 904.28 | 940.48 | 23.88 | 15.41 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 5-Jun-2026 | 0.04% | 146.54 | 140.78 | 28.11 | 2.56 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 5-Jun-2026 | -0.01% | 215.45 | 217.42 | 21.45 | -8.38 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 5-Jun-2026 | 0.00% | 312.37 | 310.89 | 27.96 | 6.32 | UP | 1 | 1 | 1 |
| NVDA | Nvidia | Semiconductors | 5-Jun-2026 | -0.06% | 205.10 | 218.66 | 17.77 | -2.05 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 5-Jun-2026 | 0.03% | 303.25 | 293.43 | 18.52 | -1.50 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 5-Jun-2026 | 0.00% | 99.71 | 99.34 | 10.35 | -6.01 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 5-Jun-2026 | -0.05% | 1038.68 | 1092.61 | 27.42 | 19.01 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 5-Jun-2026 | -0.06% | 121.64 | 130.00 | 67.30 | 23.18 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 5-Jun-2026 | 0.00% | 76.82 | 76.82 | 46.54 | -3.64 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 5-Jun-2026 | -0.01% | 307.34 | 311.23 | 61.96 | 20.77 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 5-Jun-2026 | 0.01% | 323.57 | 320.18 | 24.30 | 4.71 | UP | 1 | 1 | 1 |
| SHW | Sherwin-Williams | Industrial Materials | 5-Jun-2026 | 0.02% | 305.30 | 300.09 | 34.81 | -9.40 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 5-Jun-2026 | 0.00% | 310.78 | 309.95 | 39.02 | -10.08 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 5-Jun-2026 | 0.01% | 118.88 | 117.74 | 30.61 | -10.06 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 5-Jun-2026 | 0.01% | 349.58 | 345.60 | 11.74 | 13.16 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 5-Jun-2026 | 0.01% | 153.76 | 152.77 | 30.17 | 9.81 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 5-Jun-2026 | -0.02% | 185.66 | 188.75 | 14.26 | 7.22 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 5-Jun-2026 | -0.01% | 42.98 | 43.62 | 20.91 | -3.48 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 5-Jun-2026 | 0.00% | 120.79 | 120.26 | 18.84 | 13.18 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 5-Jun-2026 | -0.02% | 224.29 | 228.14 | 32.98 | -2.65 | DOWN | 1 | -1 | -1 |
| GOOGL | Alphabet | Internet and Technology | 5-Jun-2026 | -0.01% | 368.53 | 372.19 | 36.41 | 3.15 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 5-Jun-2026 | 0.02% | 232.77 | 228.17 | 11.93 | 5.88 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 5-Jun-2026 | 0.03% | 279.84 | 272.72 | 24.94 | -4.69 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 5-Jun-2026 | -0.01% | 187.31 | 188.35 | 12.82 | 3.79 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 5-Jun-2026 | -0.06% | 284.84 | 301.77 | 39.85 | 19.46 | UP | 1 | 1 | 1 |
| 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group | Health Insurance | 8-Jun-2026 | 0.02% | 406.57 | 399.47 | 29.75 | 21.40 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 8-Jun-2026 | 0.00% | 245.22 | 246.03 | 16.37 | -20.01 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 8-Jun-2026 | 0.01% | 915.64 | 904.28 | 27.82 | 15.65 | UP | 1 | 1 | 1 |
| NVDA | Nvidia | Semiconductors | 8-Jun-2026 | 0.02% | 208.64 | 205.10 | 12.29 | -3.02 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 8-Jun-2026 | -0.01% | 411.74 | 416.67 | 9.86 | -7.52 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 8-Jun-2026 | 0.01% | 312.30 | 310.66 | 11.75 | -7.27 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 8-Jun-2026 | 0.00% | 215.92 | 215.45 | 18.97 | -7.41 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 8-Jun-2026 | 0.01% | 1045.00 | 1038.68 | 26.99 | 17.32 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 8-Jun-2026 | -0.01% | 145.10 | 146.54 | 25.91 | 2.28 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 8-Jun-2026 | -0.01% | 98.87 | 99.71 | 10.01 | -7.67 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 8-Jun-2026 | 0.00% | 311.11 | 312.37 | 29.37 | 6.52 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 8-Jun-2026 | -0.02% | 296.73 | 303.25 | 16.28 | -1.18 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 8-Jun-2026 | 0.04% | 79.54 | 76.82 | 40.08 | -4.44 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 8-Jun-2026 | 0.02% | 124.15 | 121.64 | 66.36 | 22.26 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 8-Jun-2026 | -0.02% | 301.54 | 307.34 | 69.94 | 13.43 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 8-Jun-2026 | -0.01% | 319.67 | 323.57 | 22.15 | 2.16 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 8-Jun-2026 | 0.00% | 309.71 | 310.78 | 36.33 | -10.84 | DOWN | 1 | -1 | -1 |
| SHW | Sherwin-Williams | Industrial Materials | 8-Jun-2026 | -0.02% | 299.55 | 305.30 | 39.70 | -12.91 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 8-Jun-2026 | 0.01% | 119.83 | 118.88 | 29.67 | -8.21 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 8-Jun-2026 | -0.01% | 345.73 | 349.58 | 11.07 | 9.93 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 8-Jun-2026 | 0.00% | 153.85 | 153.76 | 28.43 | 11.55 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 8-Jun-2026 | -0.02% | 182.55 | 185.66 | 12.10 | 2.80 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 8-Jun-2026 | 0.01% | 43.23 | 42.98 | 18.59 | -4.27 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 8-Jun-2026 | -0.01% | 119.52 | 120.79 | 20.45 | 9.22 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 8-Jun-2026 | 0.01% | 189.24 | 187.31 | 11.58 | 4.88 | NEUTRAL | 0 | 1 | 0 |
| GOOGL | Alphabet | Internet and Technology | 8-Jun-2026 | -0.01% | 363.31 | 368.53 | 30.39 | -0.35 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 8-Jun-2026 | -0.01% | 222.02 | 224.29 | 31.46 | -4.08 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 8-Jun-2026 | 0.00% | 232.16 | 232.77 | 10.40 | 6.93 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 8-Jun-2026 | -0.01% | 277.78 | 279.84 | 11.08 | -1.07 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 8-Jun-2026 | -0.01% | 280.82 | 284.84 | 38.49 | 17.26 | UP | 1 | 1 | 1 |
| 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group | Health Insurance | 9-Jun-2026 | 0.02% | 413.00 | 406.57 | 21.09 | 21.26 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 9-Jun-2026 | 0.00% | 244.19 | 245.22 | 20.87 | -19.54 | DOWN | 1 | -1 | -1 |
| NVDA | Nvidia | Semiconductors | 9-Jun-2026 | 0.00% | 208.19 | 208.64 | 11.69 | -7.80 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 9-Jun-2026 | 0.01% | 312.70 | 311.11 | 31.99 | 2.47 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 9-Jun-2026 | 0.00% | 914.70 | 915.64 | 31.48 | 9.22 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 9-Jun-2026 | -0.02% | 403.41 | 411.74 | 10.49 | -13.10 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 9-Jun-2026 | 0.00% | 99.33 | 98.87 | 12.00 | -4.76 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 9-Jun-2026 | -0.01% | 214.51 | 215.92 | 16.99 | -9.08 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 9-Jun-2026 | 0.02% | 318.38 | 312.30 | 19.09 | 0.72 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 9-Jun-2026 | -0.01% | 1032.01 | 1045.00 | 26.45 | 7.07 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 9-Jun-2026 | 0.01% | 300.25 | 296.73 | 21.08 | -2.89 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 9-Jun-2026 | -0.03% | 120.36 | 124.15 | 69.94 | 14.26 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 9-Jun-2026 | 0.02% | 148.67 | 145.10 | 30.19 | 6.90 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 9-Jun-2026 | 0.02% | 325.05 | 319.67 | 18.77 | 3.02 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 9-Jun-2026 | -0.04% | 290.55 | 301.54 | 63.35 | -1.87 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 9-Jun-2026 | 0.02% | 81.34 | 79.54 | 36.26 | 4.28 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 9-Jun-2026 | 0.04% | 321.33 | 309.71 | 30.84 | -1.14 | DOWN | 1 | -1 | -1 |
| SHW | Sherwin-Williams | Industrial Materials | 9-Jun-2026 | 0.04% | 310.55 | 299.55 | 28.93 | -3.25 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 9-Jun-2026 | 0.00% | 344.57 | 345.73 | 10.47 | 8.30 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 9-Jun-2026 | -0.01% | 118.88 | 119.83 | 29.05 | -6.41 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 9-Jun-2026 | -0.04% | 175.35 | 182.55 | 10.83 | -5.52 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 9-Jun-2026 | 0.02% | 156.39 | 153.85 | 32.56 | 15.01 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 9-Jun-2026 | 0.03% | 44.65 | 43.23 | 17.91 | 2.97 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 9-Jun-2026 | 0.00% | 119.60 | 119.52 | 20.76 | 7.33 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 9-Jun-2026 | -0.01% | 186.76 | 189.24 | 10.27 | -1.47 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 9-Jun-2026 | 0.02% | 237.00 | 232.16 | 14.38 | 8.97 | NEUTRAL | 0 | 1 | 0 |
| GOOGL | Alphabet | Internet and Technology | 9-Jun-2026 | 0.00% | 364.26 | 363.31 | 27.88 | 4.35 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 9-Jun-2026 | 0.02% | 226.10 | 222.02 | 29.63 | -3.63 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 9-Jun-2026 | -0.01% | 277.49 | 280.82 | 37.04 | 11.27 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 9-Jun-2026 | 0.02% | 282.25 | 277.78 | 10.78 | 5.45 | NEUTRAL | 0 | 1 | 0 |
| 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group | Health Insurance | 10-Jun-2026 | -0.01% | 407.46 | 413.00 | 21.91 | 21.46 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 10-Jun-2026 | -0.03% | 238.00 | 244.19 | 21.36 | -22.46 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 10-Jun-2026 | -0.06% | 856.16 | 914.70 | 29.97 | 3.83 | UP | 1 | 1 | 1 |
| NVDA | Nvidia | Semiconductors | 10-Jun-2026 | -0.04% | 200.42 | 208.19 | 11.83 | -6.83 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 10-Jun-2026 | -0.01% | 118.80 | 120.36 | 66.70 | 14.19 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 10-Jun-2026 | -0.03% | 209.00 | 214.51 | 13.04 | -11.27 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 10-Jun-2026 | -0.01% | 309.14 | 312.70 | 27.43 | 3.25 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 10-Jun-2026 | -0.01% | 397.36 | 403.41 | 11.03 | -13.00 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 10-Jun-2026 | -0.01% | 98.61 | 99.33 | 11.52 | -5.93 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 10-Jun-2026 | -0.03% | 1001.29 | 1032.01 | 34.48 | 6.94 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 10-Jun-2026 | -0.02% | 313.34 | 318.38 | 16.89 | -0.53 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 10-Jun-2026 | 0.01% | 303.36 | 300.25 | 16.85 | 4.30 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 10-Jun-2026 | 0.00% | 291.58 | 290.55 | 62.45 | -0.85 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 10-Jun-2026 | -0.05% | 215.81 | 226.10 | 33.15 | -9.67 | DOWN | 1 | -1 | -1 |
| KO | Coca-Cola | Beverages | 10-Jun-2026 | 0.03% | 83.59 | 81.34 | 41.78 | 14.35 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 10-Jun-2026 | -0.01% | 322.96 | 325.05 | 11.50 | -4.35 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 10-Jun-2026 | -0.01% | 318.92 | 321.33 | 23.26 | 1.64 | UP | 1 | 1 | 1 |
| SHW | Sherwin-Williams | Industrial Materials | 10-Jun-2026 | -0.02% | 303.91 | 310.55 | 21.47 | -1.40 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 10-Jun-2026 | -0.02% | 337.73 | 344.57 | 10.56 | 4.07 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 10-Jun-2026 | -0.03% | 170.92 | 175.35 | 12.02 | -5.54 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 10-Jun-2026 | 0.01% | 120.59 | 118.88 | 27.70 | -6.23 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 10-Jun-2026 | 0.00% | 156.85 | 156.39 | 32.61 | 21.06 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 10-Jun-2026 | 0.02% | 189.80 | 186.76 | 9.06 | 2.95 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 10-Jun-2026 | -0.02% | 43.96 | 44.65 | 14.15 | 3.31 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 10-Jun-2026 | 0.01% | 238.49 | 237.00 | 14.13 | 14.27 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 10-Jun-2026 | 0.00% | 119.09 | 119.60 | 28.67 | 6.49 | UP | 1 | 1 | 1 |
| GOOGL | Alphabet | Internet and Technology | 10-Jun-2026 | -0.02% | 356.38 | 364.26 | 24.08 | 2.76 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 10-Jun-2026 | 0.00% | 282.52 | 282.25 | 8.81 | 7.16 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 10-Jun-2026 | 0.00% | 149.05 | 148.67 | 25.18 | 10.16 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 10-Jun-2026 | -0.02% | 272.36 | 277.49 | 35.78 | 10.84 | UP | 1 | 1 | 1 |
| 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group | Health Insurance | 11-Jun-2026 | 0.00% | 405.55 | 407.46 | 25.71 | 20.09 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 11-Jun-2026 | 0.01% | 241.51 | 238.00 | 28.65 | -26.55 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 11-Jun-2026 | 0.05% | 897.63 | 856.16 | 13.21 | -1.05 | NEUTRAL | 0 | -1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 11-Jun-2026 | 0.03% | 121.83 | 118.80 | 62.50 | 9.97 | UP | 1 | 1 | 1 |
| NVDA | Nvidia | Semiconductors | 11-Jun-2026 | 0.02% | 204.87 | 200.42 | 19.47 | -4.17 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 11-Jun-2026 | 0.06% | 221.63 | 209.00 | 11.89 | -2.33 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 11-Jun-2026 | -0.02% | 390.34 | 397.36 | 22.41 | -15.73 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 11-Jun-2026 | 0.02% | 100.34 | 98.61 | 11.13 | -4.91 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 11-Jun-2026 | 0.02% | 318.49 | 313.34 | 28.57 | -6.41 | DOWN | 1 | -1 | -1 |
| GS | Goldman Sachs | Banking and Financial Services | 11-Jun-2026 | 0.03% | 1035.64 | 1001.29 | 34.25 | 6.54 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 11-Jun-2026 | 0.01% | 295.63 | 291.58 | 56.45 | 0.58 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 11-Jun-2026 | 0.00% | 303.90 | 303.36 | 16.97 | 5.79 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 11-Jun-2026 | -0.01% | 82.53 | 83.59 | 29.36 | 10.27 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 11-Jun-2026 | 0.06% | 229.69 | 215.81 | 30.35 | -3.93 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 11-Jun-2026 | -0.01% | 319.05 | 322.96 | 9.29 | -4.47 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 11-Jun-2026 | 0.02% | 326.01 | 318.92 | 26.35 | 2.26 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 11-Jun-2026 | 0.05% | 354.06 | 337.73 | 12.15 | 8.39 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 11-Jun-2026 | -0.03% | 166.45 | 170.92 | 15.15 | -9.36 | NEUTRAL | 0 | -1 | 0 |
| SHW | Sherwin-Williams | Industrial Materials | 11-Jun-2026 | 0.04% | 316.89 | 303.91 | 22.87 | 3.19 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 11-Jun-2026 | 0.00% | 120.50 | 120.59 | 38.90 | -6.66 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 11-Jun-2026 | 0.01% | 157.91 | 156.85 | 32.89 | 19.50 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 11-Jun-2026 | 0.05% | 45.96 | 43.96 | 12.40 | 11.07 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 11-Jun-2026 | 0.00% | 238.33 | 238.49 | 18.31 | 13.23 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 11-Jun-2026 | 0.01% | 120.76 | 119.09 | 25.91 | 11.47 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 11-Jun-2026 | 0.01% | 313.49 | 309.14 | 27.55 | 1.67 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 11-Jun-2026 | -0.02% | 185.82 | 189.80 | 8.92 | -2.29 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 11-Jun-2026 | 0.01% | 284.77 | 282.52 | 12.02 | 4.06 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 11-Jun-2026 | 0.00% | 148.34 | 149.05 | 23.93 | 7.92 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 11-Jun-2026 | 0.01% | 274.85 | 272.36 | 35.65 | 7.84 | UP | 1 | 1 | 1 |
| GOOGL | Alphabet | Internet and Technology | 11-Jun-2026 | 0.00% | 357.77 | 356.38 | 15.39 | -9.35 | NEUTRAL | 0 | -1 | 0 |
| 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group | Health Insurance | 12-Jun-2026 | 0.01% | 408.52 | 405.55 | 26.51 | 19.12 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 12-Jun-2026 | -0.01% | 238.55 | 241.51 | 31.06 | -26.06 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 12-Jun-2026 | 0.01% | 910.57 | 897.63 | 12.05 | 2.22 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 12-Jun-2026 | -0.01% | 121.10 | 121.83 | 59.04 | 10.21 | UP | 1 | 1 | 1 |
| NVDA | Nvidia | Semiconductors | 12-Jun-2026 | 0.00% | 205.19 | 204.87 | 19.21 | -1.88 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 12-Jun-2026 | 0.00% | 390.74 | 390.34 | 21.47 | -16.09 | DOWN | 1 | -1 | -1 |
| AAPL | Apple | Computer Hardware and Software | 12-Jun-2026 | -0.02% | 291.13 | 295.63 | 48.97 | -2.19 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 12-Jun-2026 | 0.00% | 100.04 | 100.34 | 11.30 | -1.91 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 12-Jun-2026 | 0.01% | 322.39 | 319.05 | 10.23 | -2.93 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 12-Jun-2026 | 0.02% | 325.44 | 318.49 | 28.56 | -0.59 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 12-Jun-2026 | -0.01% | 219.05 | 221.63 | 12.78 | -1.29 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 12-Jun-2026 | 0.00% | 82.62 | 82.53 | 26.87 | 7.20 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 12-Jun-2026 | 0.03% | 1062.75 | 1035.64 | 32.62 | 13.48 | UP | 1 | 1 | 1 |
| GOOGL | Alphabet | Internet and Technology | 12-Jun-2026 | 0.01% | 359.68 | 357.77 | 14.05 | -3.35 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 12-Jun-2026 | 0.00% | 355.20 | 354.06 | 19.97 | 12.22 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 12-Jun-2026 | -0.02% | 44.93 | 45.96 | 12.90 | 11.47 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 12-Jun-2026 | 0.00% | 165.89 | 166.45 | 13.55 | -12.55 | NEUTRAL | 0 | -1 | 0 |
| SHW | Sherwin-Williams | Industrial Materials | 12-Jun-2026 | 0.00% | 317.30 | 316.89 | 21.01 | 8.61 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 12-Jun-2026 | 0.00% | 121.04 | 120.50 | 41.86 | -7.18 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 12-Jun-2026 | 0.00% | 158.32 | 157.91 | 39.70 | 20.31 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 12-Jun-2026 | 0.01% | 240.87 | 238.33 | 18.51 | 11.77 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 12-Jun-2026 | -0.01% | 119.05 | 120.76 | 20.55 | 6.61 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 12-Jun-2026 | 0.01% | 230.94 | 229.69 | 28.14 | 2.37 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 12-Jun-2026 | 0.02% | 320.72 | 313.49 | 27.83 | 7.55 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 12-Jun-2026 | -0.01% | 272.24 | 274.85 | 31.91 | 7.76 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 12-Jun-2026 | 0.00% | 284.81 | 284.77 | 8.67 | 7.34 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 12-Jun-2026 | 0.00% | 304.46 | 303.90 | 21.52 | -4.20 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 12-Jun-2026 | 0.01% | 149.61 | 148.34 | 26.89 | 7.36 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 12-Jun-2026 | 0.01% | 187.22 | 185.82 | 8.66 | -4.01 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 12-Jun-2026 | 0.01% | 328.39 | 326.01 | 25.39 | 5.00 | UP | 1 | 1 | 1 |
| 6 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group | Health Insurance | 15-Jun-2026 | 0.01% | 411.04 | 408.52 | 29.79 | 13.98 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 15-Jun-2026 | 0.03% | 246.02 | 238.55 | 37.21 | -20.51 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 15-Jun-2026 | 0.03% | 933.93 | 910.57 | 14.26 | 8.27 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 15-Jun-2026 | -0.01% | 120.17 | 121.10 | 56.15 | 8.58 | UP | 1 | 1 | 1 |
| NVDA | Nvidia | Semiconductors | 15-Jun-2026 | 0.04% | 212.45 | 205.19 | 19.78 | 4.27 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 15-Jun-2026 | 0.02% | 296.42 | 291.13 | 52.00 | 0.29 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 15-Jun-2026 | 0.03% | 335.38 | 325.44 | 25.63 | 13.17 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 15-Jun-2026 | 0.02% | 101.69 | 100.04 | 9.92 | 2.00 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 15-Jun-2026 | 0.01% | 1076.17 | 1062.75 | 38.40 | 18.12 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 15-Jun-2026 | 0.02% | 399.76 | 390.74 | 19.63 | -9.51 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 15-Jun-2026 | 0.05% | 228.95 | 219.05 | 9.76 | 7.63 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 15-Jun-2026 | 0.00% | 323.82 | 322.39 | 8.96 | -1.34 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 15-Jun-2026 | -0.02% | 80.91 | 82.62 | 23.01 | -0.36 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 15-Jun-2026 | 0.00% | 329.82 | 328.39 | 19.43 | 13.61 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 15-Jun-2026 | -0.01% | 164.55 | 165.89 | 14.16 | -10.32 | NEUTRAL | 0 | -1 | 0 |
| GOOGL | Alphabet | Internet and Technology | 15-Jun-2026 | 0.03% | 369.35 | 359.68 | 12.50 | 1.22 | NEUTRAL | 0 | 1 | 0 |
| SHW | Sherwin-Williams | Industrial Materials | 15-Jun-2026 | 0.01% | 320.24 | 317.30 | 16.66 | 12.73 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 15-Jun-2026 | 0.01% | 45.20 | 44.93 | 15.64 | 12.63 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 15-Jun-2026 | -0.01% | 350.53 | 355.20 | 22.84 | 10.29 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 15-Jun-2026 | 0.00% | 158.23 | 158.32 | 43.64 | 23.47 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 15-Jun-2026 | 0.00% | 120.82 | 121.04 | 38.37 | -8.62 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 15-Jun-2026 | -0.02% | 235.66 | 240.87 | 17.77 | 5.90 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 15-Jun-2026 | -0.03% | 114.90 | 119.05 | 23.88 | -2.18 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 15-Jun-2026 | 0.00% | 319.40 | 320.72 | 25.29 | 13.41 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 15-Jun-2026 | -0.01% | 268.71 | 272.24 | 33.52 | 6.52 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 15-Jun-2026 | 0.00% | 286.12 | 284.81 | 11.14 | 8.92 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 15-Jun-2026 | 0.03% | 238.38 | 230.94 | 30.54 | 9.05 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 15-Jun-2026 | 0.01% | 150.46 | 149.61 | 22.81 | 12.04 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 15-Jun-2026 | -0.04% | 180.40 | 187.22 | 8.88 | -12.55 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 15-Jun-2026 | 0.01% | 306.47 | 304.46 | 17.85 | 0.48 | NEUTRAL | 0 | 1 | 0 |
| 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group | Health Insurance | 16-Jun-2026 | -0.01% | 407.65 | 411.04 | 33.52 | 14.46 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 16-Jun-2026 | 0.00% | 246.00 | 246.02 | 42.40 | -18.94 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 16-Jun-2026 | 0.01% | 945.46 | 933.93 | 13.03 | 9.98 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 16-Jun-2026 | 0.00% | 119.57 | 120.17 | 52.23 | 7.92 | UP | 1 | 1 | 1 |
| NVDA | Nvidia | Semiconductors | 16-Jun-2026 | -0.02% | 207.41 | 212.45 | 18.04 | 3.53 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 16-Jun-2026 | 0.01% | 299.24 | 296.42 | 46.49 | 2.47 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 16-Jun-2026 | 0.02% | 340.74 | 335.38 | 22.74 | 15.04 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 16-Jun-2026 | 0.00% | 101.28 | 101.69 | 9.02 | 1.57 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 16-Jun-2026 | -0.01% | 393.83 | 399.76 | 19.65 | -9.61 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 16-Jun-2026 | 0.01% | 1090.67 | 1076.17 | 38.28 | 18.25 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 16-Jun-2026 | 0.03% | 333.12 | 323.82 | 7.98 | 8.05 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 16-Jun-2026 | -0.01% | 80.28 | 80.91 | 18.62 | -2.51 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 16-Jun-2026 | 0.00% | 180.11 | 180.40 | 9.74 | -12.03 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 16-Jun-2026 | 0.02% | 337.09 | 329.82 | 18.72 | 13.00 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 16-Jun-2026 | -0.01% | 227.49 | 228.95 | 9.81 | 7.11 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 16-Jun-2026 | 0.00% | 307.51 | 306.47 | 16.51 | 3.32 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 16-Jun-2026 | -0.02% | 161.71 | 164.55 | 14.77 | -12.21 | NEUTRAL | 0 | -1 | 0 |
| GOOGL | Alphabet | Internet and Technology | 16-Jun-2026 | 0.01% | 373.25 | 369.35 | 12.50 | 2.11 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 16-Jun-2026 | 0.00% | 45.04 | 45.20 | 19.30 | 12.11 | NEUTRAL | 0 | 1 | 0 |
| SHW | Sherwin-Williams | Industrial Materials | 16-Jun-2026 | 0.01% | 322.44 | 320.24 | 15.53 | 12.68 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 16-Jun-2026 | 0.02% | 161.63 | 158.23 | 44.43 | 23.13 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 16-Jun-2026 | -0.01% | 347.84 | 350.53 | 19.71 | 6.17 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 16-Jun-2026 | 0.00% | 121.03 | 120.82 | 36.30 | -5.07 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 16-Jun-2026 | 0.00% | 115.17 | 114.90 | 21.78 | -4.61 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 16-Jun-2026 | 0.00% | 235.18 | 235.66 | 16.30 | 1.58 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 16-Jun-2026 | 0.01% | 287.93 | 286.12 | 12.70 | 10.19 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 16-Jun-2026 | 0.01% | 270.81 | 268.71 | 33.54 | 9.36 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 16-Jun-2026 | 0.04% | 331.14 | 319.40 | 25.11 | 17.20 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 16-Jun-2026 | 0.01% | 152.49 | 150.46 | 22.08 | 15.66 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 16-Jun-2026 | 0.01% | 240.56 | 238.38 | 29.17 | 9.31 | UP | 1 | 1 | 1 |
| 7 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group | Health Insurance | 17-Jun-2026 | -0.02% | 399.53 | 407.65 | 36.96 | 8.44 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 17-Jun-2026 | -0.03% | 237.50 | 246.00 | 43.50 | -26.43 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 17-Jun-2026 | -0.02% | 117.33 | 119.57 | 56.48 | 6.07 | UP | 1 | 1 | 1 |
| NVDA | Nvidia | Semiconductors | 17-Jun-2026 | -0.01% | 204.65 | 207.41 | 12.87 | -2.46 | NEUTRAL | 0 | -1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 17-Jun-2026 | 0.01% | 955.92 | 945.46 | 13.54 | 10.91 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 17-Jun-2026 | -0.01% | 295.95 | 299.24 | 41.27 | 3.44 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 17-Jun-2026 | 0.01% | 1099.14 | 1090.67 | 34.49 | 21.21 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 17-Jun-2026 | 0.00% | 100.86 | 101.28 | 38.11 | -5.00 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 17-Jun-2026 | -0.04% | 378.91 | 393.83 | 20.79 | -15.65 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 17-Jun-2026 | -0.01% | 177.58 | 180.11 | 11.99 | -10.01 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 17-Jun-2026 | 0.00% | 340.54 | 340.74 | 29.86 | 17.08 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 17-Jun-2026 | 0.00% | 79.93 | 80.28 | 18.17 | -5.45 | NEUTRAL | 0 | -1 | 0 |
| V | Visa | Consumer Financial Services | 17-Jun-2026 | -0.01% | 330.38 | 333.12 | 9.28 | 11.91 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 17-Jun-2026 | -0.01% | 225.63 | 227.49 | 13.56 | 4.87 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 17-Jun-2026 | -0.03% | 327.48 | 337.09 | 23.78 | 5.96 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 17-Jun-2026 | 0.00% | 239.64 | 240.56 | 24.61 | 10.38 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 17-Jun-2026 | -0.02% | 44.19 | 45.04 | 16.85 | 5.44 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 17-Jun-2026 | -0.02% | 118.13 | 121.03 | 33.94 | -10.46 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 17-Jun-2026 | 0.00% | 306.07 | 307.51 | 18.14 | -0.27 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 17-Jun-2026 | -0.04% | 155.02 | 161.71 | 16.48 | -16.46 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 17-Jun-2026 | -0.01% | 159.23 | 161.63 | 39.24 | 21.49 | UP | 1 | 1 | 1 |
| SHW | Sherwin-Williams | Industrial Materials | 17-Jun-2026 | -0.03% | 313.80 | 322.44 | 27.13 | 1.28 | UP | 1 | 1 | 1 |
| GOOGL | Alphabet | Internet and Technology | 17-Jun-2026 | -0.03% | 363.79 | 373.25 | 15.58 | -2.85 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 17-Jun-2026 | -0.02% | 341.66 | 347.84 | 16.28 | -0.75 | NEUTRAL | 0 | -1 | 0 |
| MCD | McDonald's | Restaurants | 17-Jun-2026 | -0.01% | 283.82 | 287.93 | 11.91 | 5.76 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 17-Jun-2026 | 0.00% | 115.44 | 115.17 | 19.12 | -4.06 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 17-Jun-2026 | -0.03% | 262.35 | 270.81 | 34.21 | 5.65 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 17-Jun-2026 | -0.01% | 150.56 | 152.49 | 26.99 | 10.04 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 17-Jun-2026 | 0.01% | 333.46 | 331.14 | 31.36 | 20.23 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 17-Jun-2026 | 0.00% | 234.20 | 235.18 | 17.15 | 1.98 | NEUTRAL | 0 | 1 | 0 |
| 8 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group | Health Insurance | 18-Jun-2026 | 0.00% | 400.96 | 399.53 | 35.29 | 7.93 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 18-Jun-2026 | 0.03% | 244.39 | 237.50 | 43.50 | -23.65 | DOWN | 1 | -1 | -1 |
| CSCO | Cisco | Networking Hardware and Software | 18-Jun-2026 | 0.02% | 119.54 | 117.33 | 53.53 | 7.85 | UP | 1 | 1 | 1 |
| NVDA | Nvidia | Semiconductors | 18-Jun-2026 | 0.03% | 210.69 | 204.65 | 10.53 | -1.95 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 18-Jun-2026 | 0.01% | 298.01 | 295.95 | 35.74 | 2.56 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 18-Jun-2026 | 0.03% | 985.82 | 955.92 | 16.91 | 15.40 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 18-Jun-2026 | -0.01% | 79.39 | 79.93 | 16.18 | -5.97 | NEUTRAL | 0 | -1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 18-Jun-2026 | 0.00% | 379.40 | 378.91 | 21.09 | -19.14 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 18-Jun-2026 | 0.03% | 103.89 | 100.86 | 46.29 | -0.11 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 18-Jun-2026 | -0.01% | 327.24 | 330.38 | 8.71 | 8.28 | NEUTRAL | 0 | 1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 18-Jun-2026 | -0.02% | 325.22 | 333.46 | 27.61 | 11.67 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 18-Jun-2026 | -0.02% | 173.63 | 177.58 | 18.31 | -15.23 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 18-Jun-2026 | 0.00% | 1096.56 | 1099.14 | 38.94 | 21.29 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 18-Jun-2026 | 0.02% | 45.20 | 44.19 | 15.13 | 4.23 | NEUTRAL | 0 | 1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 18-Jun-2026 | -0.01% | 337.60 | 341.66 | 16.86 | -3.89 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 18-Jun-2026 | 0.01% | 160.60 | 159.23 | 44.01 | 21.43 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 18-Jun-2026 | -0.01% | 338.00 | 340.54 | 27.03 | 15.00 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 18-Jun-2026 | -0.01% | 117.18 | 118.13 | 31.68 | -11.54 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 18-Jun-2026 | -0.01% | 222.72 | 225.63 | 17.61 | -1.92 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 18-Jun-2026 | 0.01% | 307.81 | 306.07 | 15.25 | -2.52 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 18-Jun-2026 | -0.02% | 151.78 | 155.02 | 18.02 | -20.06 | NEUTRAL | 0 | -1 | 0 |
| GOOGL | Alphabet | Internet and Technology | 18-Jun-2026 | 0.01% | 368.03 | 363.79 | 15.51 | -4.87 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 18-Jun-2026 | -0.01% | 113.87 | 115.44 | 23.68 | -7.72 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 18-Jun-2026 | 0.02% | 334.28 | 327.48 | 24.01 | 4.41 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 18-Jun-2026 | -0.05% | 249.10 | 262.35 | 31.67 | -5.43 | DOWN | 1 | -1 | -1 |
| SHW | Sherwin-Williams | Industrial Materials | 18-Jun-2026 | 0.02% | 320.79 | 313.80 | 23.85 | 1.63 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 18-Jun-2026 | 0.00% | 240.06 | 239.64 | 22.07 | 9.07 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 18-Jun-2026 | -0.02% | 278.61 | 283.82 | 12.35 | -2.92 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 18-Jun-2026 | 0.00% | 150.38 | 150.56 | 25.75 | 9.18 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 18-Jun-2026 | -0.02% | 228.39 | 234.20 | 18.07 | -1.59 | NEUTRAL | 0 | -1 | 0 |
| 5 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group | Health Insurance | 22-Jun-2026 | 0.01% | 406.68 | 400.96 | 28.20 | 7.76 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 22-Jun-2026 | 0.02% | 121.53 | 119.54 | 47.49 | 9.28 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 22-Jun-2026 | 0.00% | 297.01 | 298.01 | 30.74 | 4.04 | UP | 1 | 1 | 1 |
| NVDA | Nvidia | Semiconductors | 22-Jun-2026 | -0.01% | 208.65 | 210.69 | 10.43 | -0.47 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 22-Jun-2026 | -0.05% | 232.79 | 244.39 | 44.69 | -24.24 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 22-Jun-2026 | 0.04% | 1022.28 | 985.82 | 19.17 | 20.17 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 22-Jun-2026 | -0.03% | 367.34 | 379.40 | 21.54 | -19.83 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 22-Jun-2026 | 0.00% | 326.60 | 327.24 | 11.46 | 7.73 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 22-Jun-2026 | 0.00% | 79.53 | 79.39 | 14.22 | -6.02 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 22-Jun-2026 | 0.01% | 175.06 | 173.63 | 18.77 | -14.23 | NEUTRAL | 0 | -1 | 0 |
| JPM | JPMorgan Chase | Banking and Financial Services | 22-Jun-2026 | 0.02% | 331.48 | 325.22 | 28.15 | 12.25 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 22-Jun-2026 | -0.01% | 102.45 | 103.89 | 43.18 | -0.18 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 22-Jun-2026 | -0.02% | 147.68 | 150.38 | 23.17 | 1.80 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 22-Jun-2026 | 0.02% | 163.22 | 160.60 | 48.00 | 23.26 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 22-Jun-2026 | 0.00% | 338.07 | 338.00 | 24.11 | 13.06 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 22-Jun-2026 | 0.01% | 1106.37 | 1096.56 | 39.23 | 19.92 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 22-Jun-2026 | -0.01% | 220.83 | 222.72 | 18.83 | -2.64 | NEUTRAL | 0 | -1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 22-Jun-2026 | -0.04% | 43.19 | 45.20 | 13.80 | -1.05 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 22-Jun-2026 | -0.01% | 150.12 | 151.78 | 21.18 | -19.94 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 22-Jun-2026 | 0.00% | 117.18 | 117.18 | 33.79 | -12.33 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 22-Jun-2026 | 0.01% | 310.61 | 307.81 | 13.60 | 2.21 | NEUTRAL | 0 | 1 | 0 |
| GOOGL | Alphabet | Internet and Technology | 22-Jun-2026 | -0.05% | 349.68 | 368.03 | 18.44 | -14.53 | NEUTRAL | 0 | -1 | 0 |
| MRK | Merck | Pharmaceuticals | 22-Jun-2026 | 0.01% | 115.48 | 113.87 | 21.37 | -5.14 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 22-Jun-2026 | 0.00% | 239.11 | 240.06 | 21.47 | 9.45 | UP | 1 | 1 | 1 |
| HD | Home Depot | Retail: Building Materials | 22-Jun-2026 | -0.02% | 326.62 | 334.28 | 20.31 | 1.47 | UP | 1 | 1 | 1 |
| SHW | Sherwin-Williams | Industrial Materials | 22-Jun-2026 | -0.01% | 316.90 | 320.79 | 20.80 | 1.83 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 22-Jun-2026 | -0.03% | 270.10 | 278.61 | 18.11 | -10.19 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 22-Jun-2026 | 0.01% | 231.29 | 228.39 | 16.50 | -1.46 | NEUTRAL | 0 | -1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 22-Jun-2026 | 0.01% | 252.22 | 249.10 | 31.21 | -3.68 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 22-Jun-2026 | 0.02% | 344.72 | 337.60 | 15.69 | -3.67 | NEUTRAL | 0 | -1 | 0 |
| 4 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group | Health Insurance | 23-Jun-2026 | 0.01% | 409.25 | 406.68 | 24.58 | 6.57 | UP | 1 | 1 | 1 |
| CSCO | Cisco | Networking Hardware and Software | 23-Jun-2026 | 0.00% | 121.15 | 121.53 | 42.87 | 5.09 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 23-Jun-2026 | -0.01% | 294.30 | 297.01 | 25.82 | 1.59 | UP | 1 | 1 | 1 |
| NVDA | Nvidia | Semiconductors | 23-Jun-2026 | -0.04% | 200.04 | 208.65 | 13.20 | -8.86 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 23-Jun-2026 | 0.01% | 234.11 | 232.79 | 45.23 | -22.92 | DOWN | 1 | -1 | -1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 23-Jun-2026 | -0.04% | 984.24 | 1022.28 | 17.85 | 11.82 | NEUTRAL | 0 | 1 | 0 |
| HON | Honeywell | Industrial Manufactured Goods | 23-Jun-2026 | -0.03% | 233.10 | 239.11 | 17.04 | 0.90 | NEUTRAL | 0 | 1 | 0 |
| KO | Coca-Cola | Beverages | 23-Jun-2026 | 0.01% | 80.31 | 79.53 | 13.12 | 1.36 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 23-Jun-2026 | 0.01% | 328.48 | 326.60 | 8.64 | 6.23 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 23-Jun-2026 | 0.02% | 373.94 | 367.34 | 20.50 | -16.28 | DOWN | 1 | -1 | -1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 23-Jun-2026 | 0.05% | 264.94 | 252.22 | 30.03 | 5.96 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 23-Jun-2026 | 0.01% | 334.14 | 331.48 | 27.26 | 13.91 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 23-Jun-2026 | 0.01% | 103.53 | 102.45 | 32.92 | 2.75 | UP | 1 | 1 | 1 |
| MMM | 3M | Industrial Protection and Office Products | 23-Jun-2026 | -0.01% | 161.84 | 163.22 | 49.41 | 23.24 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 23-Jun-2026 | 0.01% | 175.98 | 175.06 | 17.62 | -13.42 | NEUTRAL | 0 | -1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 23-Jun-2026 | -0.01% | 1094.44 | 1106.37 | 36.70 | 13.04 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 23-Jun-2026 | 0.00% | 337.78 | 338.07 | 22.86 | 10.91 | UP | 1 | 1 | 1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 23-Jun-2026 | 0.02% | 150.86 | 147.68 | 25.72 | 5.80 | UP | 1 | 1 | 1 |
| BA | Boeing | Aerospace | 23-Jun-2026 | -0.02% | 216.71 | 220.83 | 21.45 | -6.96 | DOWN | 1 | -1 | -1 |
| GOOGL | Alphabet | Internet and Technology | 23-Jun-2026 | -0.01% | 346.13 | 349.68 | 14.50 | -13.21 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 23-Jun-2026 | 0.02% | 119.42 | 117.18 | 24.94 | -4.63 | DOWN | 1 | -1 | -1 |
| CRM | Salesforce | Information Technology | 23-Jun-2026 | 0.02% | 153.42 | 150.12 | 21.02 | -17.58 | DOWN | 1 | -1 | -1 |
| NKE | Nike | Apparel and Sports Equipment | 23-Jun-2026 | -0.02% | 42.38 | 43.19 | 21.15 | -2.54 | DOWN | 1 | -1 | -1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 23-Jun-2026 | 0.02% | 316.96 | 310.61 | 12.64 | 6.57 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 23-Jun-2026 | 0.04% | 119.60 | 115.48 | 18.34 | 4.62 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 23-Jun-2026 | -0.01% | 324.45 | 326.62 | 18.16 | -0.84 | NEUTRAL | 0 | -1 | 0 |
| SHW | Sherwin-Williams | Industrial Materials | 23-Jun-2026 | 0.02% | 322.90 | 316.90 | 19.12 | 8.73 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 23-Jun-2026 | 0.01% | 271.66 | 270.10 | 24.86 | -8.15 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 23-Jun-2026 | 0.01% | 347.01 | 344.72 | 14.24 | -0.38 | NEUTRAL | 0 | -1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 23-Jun-2026 | 0.03% | 239.08 | 231.29 | 17.72 | 10.73 | NEUTRAL | 0 | 1 | 0 |
| 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group | Health Insurance | 24-Jun-2026 | -0.01% | 405.80 | 409.25 | 18.38 | 5.57 | NEUTRAL | 0 | 1 | 0 |
| CSCO | Cisco | Networking Hardware and Software | 24-Jun-2026 | -0.01% | 119.73 | 121.15 | 39.21 | 5.87 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 24-Jun-2026 | 0.00% | 293.08 | 294.30 | 21.57 | 0.17 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 24-Jun-2026 | 0.00% | 80.60 | 80.31 | 11.13 | 2.66 | NEUTRAL | 0 | 1 | 0 |
| NVDA | Nvidia | Semiconductors | 24-Jun-2026 | -0.01% | 199.00 | 200.04 | 14.92 | -12.04 | NEUTRAL | 0 | -1 | 0 |
| AMZN | Amazon | Online Retail | 24-Jun-2026 | 0.00% | 234.27 | 234.11 | 41.10 | -14.39 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 24-Jun-2026 | 0.01% | 120.60 | 119.60 | 18.10 | 9.08 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 24-Jun-2026 | 0.01% | 994.45 | 984.24 | 17.15 | 12.97 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 24-Jun-2026 | -0.02% | 1076.91 | 1094.44 | 37.93 | 13.10 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 24-Jun-2026 | 0.02% | 238.39 | 233.10 | 14.27 | 4.50 | NEUTRAL | 0 | 1 | 0 |
| V | Visa | Consumer Financial Services | 24-Jun-2026 | 0.01% | 332.23 | 328.48 | 9.97 | 8.21 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 24-Jun-2026 | -0.01% | 262.96 | 264.94 | 29.51 | 7.50 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 24-Jun-2026 | -0.02% | 365.46 | 373.94 | 17.81 | -17.87 | NEUTRAL | 0 | -1 | 0 |
| GOOGL | Alphabet | Internet and Technology | 24-Jun-2026 | 0.00% | 345.29 | 346.13 | 11.75 | -8.59 | NEUTRAL | 0 | -1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 24-Jun-2026 | 0.03% | 165.91 | 161.84 | 54.44 | 28.25 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 24-Jun-2026 | -0.03% | 171.45 | 175.98 | 17.69 | -19.27 | NEUTRAL | 0 | -1 | 0 |
| WMT | Walmart | Retail | 24-Jun-2026 | 0.00% | 119.00 | 119.42 | 25.37 | -5.32 | DOWN | 1 | -1 | -1 |
| AMGN | Amgen | Pharmaceutical Industry | 24-Jun-2026 | 0.01% | 351.43 | 347.01 | 12.79 | 2.58 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 24-Jun-2026 | 0.01% | 152.04 | 150.86 | 23.28 | 9.88 | UP | 1 | 1 | 1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 24-Jun-2026 | 0.01% | 241.00 | 239.08 | 16.88 | 12.64 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 24-Jun-2026 | -0.02% | 101.12 | 103.53 | 29.55 | -0.08 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 24-Jun-2026 | 0.02% | 220.25 | 216.71 | 17.21 | -4.32 | NEUTRAL | 0 | -1 | 0 |
| AXP | American Express | Consumer Financial Services | 24-Jun-2026 | 0.01% | 342.56 | 337.78 | 22.85 | 15.85 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 24-Jun-2026 | 0.00% | 152.76 | 153.42 | 19.50 | -12.24 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 24-Jun-2026 | 0.01% | 320.74 | 316.96 | 11.72 | 11.53 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 24-Jun-2026 | -0.01% | 41.82 | 42.38 | 23.05 | -6.64 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 24-Jun-2026 | 0.06% | 342.86 | 324.45 | 16.98 | 9.79 | NEUTRAL | 0 | 1 | 0 |
| SHW | Sherwin-Williams | Industrial Materials | 24-Jun-2026 | 0.03% | 333.13 | 322.90 | 18.00 | 13.82 | NEUTRAL | 0 | 1 | 0 |
| MCD | McDonald's | Restaurants | 24-Jun-2026 | 0.01% | 273.88 | 271.66 | 20.92 | -6.11 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 24-Jun-2026 | 0.00% | 333.45 | 334.14 | 29.29 | 14.25 | UP | 1 | 1 | 1 |
| 3 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSCO | Cisco | Networking Hardware and Software | 25-Jun-2026 | -0.01% | 118.97 | 119.73 | 34.20 | 2.88 | UP | 1 | 1 | 1 |
| UNH | UnitedHealth Group | Health Insurance | 25-Jun-2026 | 0.02% | 415.53 | 405.80 | 13.64 | 6.35 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 25-Jun-2026 | -0.06% | 275.15 | 293.08 | 19.95 | -18.75 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 25-Jun-2026 | 0.00% | 80.42 | 80.60 | 10.65 | 0.27 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 25-Jun-2026 | 0.06% | 1057.01 | 994.45 | 18.63 | 20.97 | NEUTRAL | 0 | 1 | 0 |
| MRK | Merck | Pharmaceuticals | 25-Jun-2026 | 0.04% | 125.45 | 120.60 | 18.31 | 16.79 | NEUTRAL | 0 | 1 | 0 |
| NVDA | Nvidia | Semiconductors | 25-Jun-2026 | -0.02% | 195.74 | 199.00 | 19.36 | -16.21 | NEUTRAL | 0 | -1 | 0 |
| GOOGL | Alphabet | Internet and Technology | 25-Jun-2026 | 0.00% | 343.71 | 345.29 | 27.44 | -15.32 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 25-Jun-2026 | 0.02% | 242.39 | 238.39 | 12.99 | 13.32 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 25-Jun-2026 | -0.02% | 258.27 | 262.96 | 32.41 | 11.58 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 25-Jun-2026 | -0.01% | 1065.09 | 1076.91 | 35.65 | 14.98 | UP | 1 | 1 | 1 |
| AMZN | Amazon | Online Retail | 25-Jun-2026 | -0.03% | 227.01 | 234.27 | 46.56 | -21.13 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 25-Jun-2026 | -0.01% | 330.52 | 332.23 | 11.95 | 14.04 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 25-Jun-2026 | 0.01% | 167.97 | 165.91 | 49.32 | 26.59 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 25-Jun-2026 | 0.01% | 335.12 | 333.45 | 29.18 | 21.35 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 25-Jun-2026 | 0.00% | 352.82 | 351.43 | 11.47 | 6.05 | NEUTRAL | 0 | 1 | 0 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 25-Jun-2026 | -0.03% | 352.83 | 365.46 | 16.58 | -23.14 | NEUTRAL | 0 | -1 | 0 |
| BA | Boeing | Aerospace | 25-Jun-2026 | -0.01% | 218.12 | 220.25 | 19.29 | -3.55 | NEUTRAL | 0 | -1 | 0 |
| CVX | Chevron | Oil and Gas Production | 25-Jun-2026 | 0.00% | 172.24 | 171.45 | 19.33 | -20.01 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 25-Jun-2026 | -0.02% | 148.50 | 152.04 | 22.32 | 2.17 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 25-Jun-2026 | -0.02% | 40.90 | 41.82 | 25.71 | -9.74 | DOWN | 1 | -1 | -1 |
| DIS | Disney | Entertainment | 25-Jun-2026 | -0.03% | 98.05 | 101.12 | 27.72 | -9.19 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 25-Jun-2026 | 0.00% | 342.46 | 342.56 | 23.98 | 22.53 | UP | 1 | 1 | 1 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 25-Jun-2026 | -0.01% | 318.29 | 320.74 | 14.56 | 15.17 | NEUTRAL | 0 | 1 | 0 |
| CRM | Salesforce | Information Technology | 25-Jun-2026 | -0.02% | 150.19 | 152.76 | 18.26 | -10.51 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 25-Jun-2026 | 0.01% | 345.00 | 342.86 | 20.58 | 16.05 | UP | 1 | 1 | 1 |
| SHW | Sherwin-Williams | Industrial Materials | 25-Jun-2026 | 0.02% | 339.08 | 333.13 | 18.38 | 18.84 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 25-Jun-2026 | 0.02% | 244.88 | 241.00 | 16.30 | 17.04 | NEUTRAL | 0 | 1 | 0 |
| WMT | Walmart | Retail | 25-Jun-2026 | -0.03% | 115.78 | 119.00 | 30.30 | -15.60 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 25-Jun-2026 | -0.03% | 264.54 | 273.88 | 25.02 | -13.45 | DOWN | 1 | -1 | -1 |
| 2 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSCO | Cisco | Networking Hardware and Software | 26-Jun-2026 | -0.04% | 113.77 | 118.97 | 19.01 | -14.35 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 26-Jun-2026 | 0.03% | 427.89 | 415.53 | 13.28 | 13.02 | NEUTRAL | 0 | 1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 26-Jun-2026 | 0.03% | 283.78 | 275.15 | 18.47 | -16.40 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 26-Jun-2026 | 0.03% | 82.63 | 80.42 | 12.02 | 4.47 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 26-Jun-2026 | -0.06% | 997.47 | 1057.01 | 19.26 | 13.74 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 26-Jun-2026 | 0.05% | 271.63 | 258.27 | 30.59 | 13.71 | UP | 1 | 1 | 1 |
| GOOGL | Alphabet | Internet and Technology | 26-Jun-2026 | -0.02% | 337.39 | 343.71 | 27.72 | -17.57 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 26-Jun-2026 | 0.03% | 128.66 | 125.45 | 19.33 | 21.55 | NEUTRAL | 0 | 1 | 0 |
| NKE | Nike | Apparel and Sports Equipment | 26-Jun-2026 | 0.00% | 40.75 | 40.90 | 24.97 | -11.31 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 26-Jun-2026 | 0.03% | 232.69 | 227.01 | 46.36 | -18.54 | DOWN | 1 | -1 | -1 |
| HON | Honeywell | Industrial Manufactured Goods | 26-Jun-2026 | 0.00% | 243.41 | 242.39 | 13.12 | 11.02 | NEUTRAL | 0 | 1 | 0 |
| GS | Goldman Sachs | Banking and Financial Services | 26-Jun-2026 | -0.04% | 1019.61 | 1065.09 | 30.83 | 2.66 | UP | 1 | 1 | 1 |
| V | Visa | Consumer Financial Services | 26-Jun-2026 | 0.02% | 336.23 | 330.52 | 12.17 | 12.42 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 26-Jun-2026 | -0.02% | 164.01 | 167.97 | 54.92 | 19.98 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 26-Jun-2026 | -0.02% | 329.05 | 335.12 | 29.88 | 12.75 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 26-Jun-2026 | -0.01% | 171.06 | 172.24 | 19.72 | -19.53 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 26-Jun-2026 | 0.02% | 358.33 | 352.82 | 11.82 | 8.08 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 26-Jun-2026 | 0.00% | 217.25 | 218.12 | 13.45 | -3.48 | NEUTRAL | 0 | -1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 26-Jun-2026 | 0.00% | 149.02 | 148.50 | 19.56 | 1.82 | NEUTRAL | 0 | 1 | 0 |
| AXP | American Express | Consumer Financial Services | 26-Jun-2026 | -0.01% | 340.36 | 342.46 | 24.12 | 17.64 | UP | 1 | 1 | 1 |
| DIS | Disney | Entertainment | 26-Jun-2026 | 0.01% | 98.79 | 98.05 | 29.43 | -9.74 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 26-Jun-2026 | 0.06% | 372.97 | 352.83 | 16.13 | -14.05 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 26-Jun-2026 | 0.05% | 158.37 | 150.19 | 15.34 | -4.61 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 26-Jun-2026 | 0.03% | 327.37 | 318.29 | 14.39 | 15.24 | NEUTRAL | 0 | 1 | 0 |
| HD | Home Depot | Retail: Building Materials | 26-Jun-2026 | 0.01% | 348.86 | 345.00 | 20.77 | 16.54 | UP | 1 | 1 | 1 |
| NVDA | Nvidia | Semiconductors | 26-Jun-2026 | -0.02% | 192.53 | 195.74 | 33.18 | -19.29 | DOWN | 1 | -1 | -1 |
| MCD | McDonald's | Restaurants | 26-Jun-2026 | 0.02% | 269.76 | 264.54 | 25.20 | -12.36 | DOWN | 1 | -1 | -1 |
| WMT | Walmart | Retail | 26-Jun-2026 | 0.00% | 115.69 | 115.78 | 31.26 | -16.04 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 26-Jun-2026 | 0.04% | 254.66 | 244.88 | 15.42 | 22.96 | NEUTRAL | 0 | 1 | 0 |
| SHW | Sherwin-Williams | Industrial Materials | 26-Jun-2026 | 0.01% | 344.07 | 339.08 | 18.74 | 18.47 | NEUTRAL | 0 | 1 | 0 |
| -1 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSCO | Cisco | Networking Hardware and Software | 29-Jun-2026 | 0.03% | 117.70 | 113.77 | 16.34 | -11.15 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 29-Jun-2026 | -0.02% | 419.82 | 427.89 | 20.35 | 13.00 | UP | 1 | 1 | 1 |
| AAPL | Apple | Computer Hardware and Software | 29-Jun-2026 | -0.01% | 281.74 | 283.78 | 17.28 | -13.51 | NEUTRAL | 0 | -1 | 0 |
| KO | Coca-Cola | Beverages | 29-Jun-2026 | 0.00% | 82.65 | 82.63 | 14.63 | 6.74 | NEUTRAL | 0 | 1 | 0 |
| CAT | Caterpillar | Construction Equipment and Trucks | 29-Jun-2026 | 0.04% | 1033.19 | 997.47 | 24.65 | 15.40 | UP | 1 | 1 | 1 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 29-Jun-2026 | 0.02% | 278.00 | 271.63 | 30.02 | 16.73 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 29-Jun-2026 | 0.02% | 41.48 | 40.75 | 25.25 | -9.06 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 29-Jun-2026 | 0.03% | 240.14 | 232.69 | 40.06 | -1.68 | DOWN | 1 | -1 | -1 |
| NVDA | Nvidia | Semiconductors | 29-Jun-2026 | 0.01% | 194.97 | 192.53 | 29.78 | -18.35 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 29-Jun-2026 | 0.01% | 129.38 | 128.66 | 23.52 | 23.99 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 29-Jun-2026 | 0.00% | 1020.21 | 1019.61 | 35.31 | 4.46 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 29-Jun-2026 | -0.06% | 227.80 | 243.41 | 16.75 | 1.89 | NEUTRAL | 0 | 1 | 0 |
| GOOGL | Alphabet | Internet and Technology | 29-Jun-2026 | 0.05% | 353.65 | 337.39 | 25.56 | -10.91 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 29-Jun-2026 | 0.02% | 341.65 | 336.23 | 13.83 | 15.36 | NEUTRAL | 0 | 1 | 0 |
| MMM | 3M | Industrial Protection and Office Products | 29-Jun-2026 | -0.01% | 162.43 | 164.01 | 55.52 | 16.32 | UP | 1 | 1 | 1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 29-Jun-2026 | 0.00% | 329.39 | 329.05 | 34.74 | 12.61 | UP | 1 | 1 | 1 |
| CVX | Chevron | Oil and Gas Production | 29-Jun-2026 | -0.02% | 168.47 | 171.06 | 22.72 | -23.18 | DOWN | 1 | -1 | -1 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 29-Jun-2026 | 0.02% | 258.51 | 254.66 | 19.30 | 26.60 | NEUTRAL | 0 | 1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 29-Jun-2026 | 0.01% | 331.88 | 327.37 | 12.86 | 17.83 | NEUTRAL | 0 | 1 | 0 |
| BA | Boeing | Aerospace | 29-Jun-2026 | -0.01% | 214.69 | 217.25 | 8.81 | -2.62 | NEUTRAL | 0 | -1 | 0 |
| AMGN | Amgen | Pharmaceutical Industry | 29-Jun-2026 | 0.01% | 360.55 | 358.33 | 18.32 | 11.03 | NEUTRAL | 0 | 1 | 0 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 29-Jun-2026 | 0.00% | 148.45 | 149.02 | 22.24 | -0.64 | DOWN | 1 | -1 | -1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 29-Jun-2026 | -0.01% | 368.57 | 372.97 | 21.06 | -13.06 | DOWN | 1 | -1 | -1 |
| AXP | American Express | Consumer Financial Services | 29-Jun-2026 | 0.00% | 340.88 | 340.36 | 23.97 | 16.15 | UP | 1 | 1 | 1 |
| CRM | Salesforce | Information Technology | 29-Jun-2026 | 0.00% | 157.93 | 158.37 | 13.86 | -2.67 | NEUTRAL | 0 | -1 | 0 |
| DIS | Disney | Entertainment | 29-Jun-2026 | 0.00% | 98.63 | 98.79 | 21.39 | -5.25 | DOWN | 1 | -1 | -1 |
| HD | Home Depot | Retail: Building Materials | 29-Jun-2026 | 0.01% | 350.81 | 348.86 | 27.84 | 17.62 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 29-Jun-2026 | -0.01% | 267.18 | 269.76 | 24.84 | -8.90 | DOWN | 1 | -1 | -1 |
| SHW | Sherwin-Williams | Industrial Materials | 29-Jun-2026 | 0.00% | 344.30 | 344.07 | 24.92 | 19.50 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 29-Jun-2026 | -0.01% | 114.60 | 115.69 | 35.96 | -18.76 | DOWN | 1 | -1 | -1 |
| 0 |
| SYMBOL | COMPANY | INDUSTRY | DATE | PRICE CHANGE | CLOSING PRICE | PREVIOUS CLOSING PRICE | ADX | TREND INDICATOR | PRICE TREND | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSCO | Cisco | Networking Hardware and Software | 30-Jun-2026 | 0.00% | 117.46 | 117.70 | 15.27 | -8.91 | NEUTRAL | 0 | -1 | 0 |
| AAPL | Apple | Computer Hardware and Software | 30-Jun-2026 | 0.03% | 289.36 | 281.74 | 15.43 | -10.32 | NEUTRAL | 0 | -1 | 0 |
| UNH | UnitedHealth Group | Health Insurance | 30-Jun-2026 | -0.01% | 415.63 | 419.82 | 30.17 | 12.08 | UP | 1 | 1 | 1 |
| KO | Coca-Cola | Beverages | 30-Jun-2026 | -0.02% | 81.27 | 82.65 | 12.32 | 0.45 | NEUTRAL | 0 | 1 | 0 |
| IBM | IBM | Computer Hardware and Artificial Intelligence | 30-Jun-2026 | 0.01% | 281.21 | 278.00 | 29.29 | 18.34 | UP | 1 | 1 | 1 |
| CAT | Caterpillar | Construction Equipment and Trucks | 30-Jun-2026 | 0.03% | 1064.90 | 1033.19 | 35.77 | 22.57 | UP | 1 | 1 | 1 |
| NKE | Nike | Apparel and Sports Equipment | 30-Jun-2026 | -0.01% | 41.05 | 41.48 | 27.37 | -7.61 | DOWN | 1 | -1 | -1 |
| MRK | Merck | Pharmaceuticals | 30-Jun-2026 | -0.01% | 128.50 | 129.38 | 23.80 | 23.13 | UP | 1 | 1 | 1 |
| HON | Honeywell | Industrial Manufactured Goods | 30-Jun-2026 | -0.02% | 223.90 | 227.80 | 13.93 | -5.21 | NEUTRAL | 0 | -1 | 0 |
| NVDA | Nvidia | Semiconductors | 30-Jun-2026 | 0.03% | 200.09 | 194.97 | 24.18 | -11.40 | DOWN | 1 | -1 | -1 |
| AMZN | Amazon | Online Retail | 30-Jun-2026 | -0.01% | 238.34 | 240.14 | 44.94 | -3.31 | DOWN | 1 | -1 | -1 |
| MMM | 3M | Industrial Protection and Office Products | 30-Jun-2026 | 0.00% | 161.91 | 162.43 | 46.57 | 10.95 | UP | 1 | 1 | 1 |
| GS | Goldman Sachs | Banking and Financial Services | 30-Jun-2026 | -0.01% | 1011.37 | 1020.21 | 34.18 | 2.91 | UP | 1 | 1 | 1 |
| AMGN | Amgen | Pharmaceutical Industry | 30-Jun-2026 | 0.00% | 362.12 | 360.55 | 21.43 | 10.62 | UP | 1 | 1 | 1 |
| GOOGL | Alphabet | Internet and Technology | 30-Jun-2026 | 0.01% | 357.37 | 353.65 | 35.46 | -9.96 | DOWN | 1 | -1 | -1 |
| V | Visa | Consumer Financial Services | 30-Jun-2026 | 0.00% | 343.09 | 341.65 | 15.67 | 13.12 | NEUTRAL | 0 | 1 | 0 |
| JNJ | Johnson & Johnson | Pharmaceuticals and Consumer Healthcare | 30-Jun-2026 | -0.02% | 253.97 | 258.51 | 22.10 | 26.26 | UP | 1 | 1 | 1 |
| MSFT | Microsoft | Software, Video Games, and Cloud Computing | 30-Jun-2026 | 0.01% | 373.02 | 368.57 | 21.23 | -12.45 | DOWN | 1 | -1 | -1 |
| CVX | Chevron | Oil and Gas Production | 30-Jun-2026 | -0.02% | 165.76 | 168.47 | 33.59 | -29.56 | DOWN | 1 | -1 | -1 |
| BA | Boeing | Aerospace | 30-Jun-2026 | 0.01% | 216.47 | 214.69 | 8.12 | -1.28 | NEUTRAL | 0 | -1 | 0 |
| CRM | Salesforce | Information Technology | 30-Jun-2026 | -0.01% | 156.66 | 157.93 | 13.99 | -7.12 | NEUTRAL | 0 | -1 | 0 |
| TRV | Travelers Companies | Insurance: Personal, Business, and Property | 30-Jun-2026 | -0.01% | 330.12 | 331.88 | 15.08 | 17.48 | NEUTRAL | 0 | 1 | 0 |
| DIS | Disney | Entertainment | 30-Jun-2026 | -0.02% | 96.25 | 98.63 | 21.21 | -12.90 | DOWN | 1 | -1 | -1 |
| PG | Proctor & Gamble | Consumer Goods for Cleaning and Hygiene | 30-Jun-2026 | -0.01% | 146.64 | 148.45 | 19.87 | -7.83 | NEUTRAL | 0 | -1 | 0 |
| HD | Home Depot | Retail: Building Materials | 30-Jun-2026 | 0.01% | 352.68 | 350.81 | 28.48 | 18.25 | UP | 1 | 1 | 1 |
| SHW | Sherwin-Williams | Industrial Materials | 30-Jun-2026 | 0.00% | 344.32 | 344.30 | 26.87 | 19.74 | UP | 1 | 1 | 1 |
| MCD | McDonald's | Restaurants | 30-Jun-2026 | 0.01% | 270.31 | 267.18 | 22.23 | -10.61 | DOWN | 1 | -1 | -1 |
| JPM | JPMorgan Chase | Banking and Financial Services | 30-Jun-2026 | -0.01% | 327.33 | 329.39 | 33.98 | 11.58 | UP | 1 | 1 | 1 |
| AXP | American Express | Consumer Financial Services | 30-Jun-2026 | -0.01% | 338.25 | 340.88 | 23.22 | 12.49 | UP | 1 | 1 | 1 |
| WMT | Walmart | Retail | 30-Jun-2026 | -0.01% | 113.26 | 114.60 | 36.51 | -21.65 | DOWN | 1 | -1 | -1 |
| 3 |
Subscribe to:
Posts (Atom)