Dow Jones Industrial Average Trend History for April 2026
Dow Jones Industrial Average Price Trend History for April 2026
Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| VZ |
Verizon |
Telecommunications |
1-Apr-2026 |
-1.61% |
49.39 |
50.20 |
25.52 |
1.14 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
1-Apr-2026 |
-0.13% |
244.12 |
244.44 |
24.86 |
2.66 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
1-Apr-2026 |
-0.23% |
186.24 |
186.67 |
23.28 |
4.72 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
1-Apr-2026 |
0.46% |
120.84 |
120.29 |
18.86 |
0.90 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
1-Apr-2026 |
0.31% |
243.14 |
242.39 |
18.04 |
-6.53 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
1-Apr-2026 |
0.37% |
124.74 |
124.28 |
17.39 |
-2.04 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
1-Apr-2026 |
0.44% |
77.93 |
77.59 |
14.45 |
-7.03 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
1-Apr-2026 |
1.10% |
210.57 |
208.27 |
8.22 |
4.22 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
1-Apr-2026 |
0.20% |
329.56 |
328.89 |
52.66 |
-17.10 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
1-Apr-2026 |
0.19% |
96.56 |
96.38 |
51.54 |
-8.92 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
1-Apr-2026 |
1.61% |
325.70 |
320.55 |
51.02 |
-5.94 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
1-Apr-2026 |
-15.51% |
44.63 |
52.82 |
48.14 |
-35.80 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
1-Apr-2026 |
4.17% |
207.32 |
199.03 |
48.08 |
-5.34 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
1-Apr-2026 |
0.01% |
145.25 |
145.23 |
40.36 |
-12.19 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
1-Apr-2026 |
1.68% |
860.21 |
845.99 |
38.19 |
-2.85 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
1-Apr-2026 |
-0.34% |
301.45 |
302.48 |
38.15 |
-6.54 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
1-Apr-2026 |
0.41% |
295.38 |
294.16 |
35.60 |
-4.35 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
1-Apr-2026 |
-4.59% |
197.41 |
206.90 |
34.68 |
-2.28 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
1-Apr-2026 |
1.25% |
273.98 |
270.59 |
30.25 |
-6.52 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
1-Apr-2026 |
0.96% |
239.21 |
236.93 |
29.62 |
-8.40 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
1-Apr-2026 |
-1.13% |
307.29 |
310.79 |
28.80 |
-18.72 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
1-Apr-2026 |
0.77% |
175.75 |
174.40 |
27.50 |
-9.70 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
1-Apr-2026 |
-0.24% |
144.09 |
144.44 |
27.22 |
-11.71 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
1-Apr-2026 |
0.41% |
353.28 |
351.85 |
26.01 |
-5.74 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
1-Apr-2026 |
3.09% |
730.32 |
708.46 |
25.95 |
-4.16 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
1-Apr-2026 |
-1.23% |
298.51 |
302.24 |
25.90 |
-12.31 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
1-Apr-2026 |
0.73% |
255.63 |
253.79 |
23.42 |
-3.29 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
1-Apr-2026 |
-0.22% |
369.37 |
370.17 |
23.27 |
-13.50 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
1-Apr-2026 |
0.04% |
76.08 |
76.05 |
21.44 |
-7.60 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
1-Apr-2026 |
-0.39% |
290.53 |
291.68 |
20.10 |
-8.67 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-19 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
2-Apr-2026 |
0.79% |
198.97 |
197.41 |
39.63 |
0.03 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
2-Apr-2026 |
0.02% |
49.40 |
49.39 |
21.54 |
1.03 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
2-Apr-2026 |
2.06% |
248.16 |
243.14 |
18.39 |
-4.81 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
2-Apr-2026 |
0.02% |
120.87 |
120.84 |
17.80 |
-2.35 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
2-Apr-2026 |
-0.44% |
243.04 |
244.12 |
17.78 |
1.20 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
2-Apr-2026 |
0.50% |
187.18 |
186.24 |
17.67 |
2.00 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
2-Apr-2026 |
1.40% |
79.02 |
77.93 |
15.32 |
-11.06 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
2-Apr-2026 |
0.84% |
125.79 |
124.74 |
9.92 |
2.75 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
2-Apr-2026 |
-0.38% |
209.77 |
210.57 |
7.34 |
-2.08 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
2-Apr-2026 |
-0.99% |
44.19 |
44.63 |
70.34 |
-43.71 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
2-Apr-2026 |
-2.41% |
321.63 |
329.56 |
51.75 |
-22.94 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
2-Apr-2026 |
-0.54% |
144.47 |
145.25 |
50.97 |
-19.64 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
2-Apr-2026 |
-2.36% |
318.00 |
325.70 |
49.21 |
-13.70 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
2-Apr-2026 |
0.05% |
96.61 |
96.56 |
47.93 |
-12.47 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
2-Apr-2026 |
0.43% |
208.22 |
207.32 |
44.20 |
-5.73 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
2-Apr-2026 |
-0.42% |
300.18 |
301.45 |
39.17 |
-12.74 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
2-Apr-2026 |
-0.26% |
294.60 |
295.38 |
36.90 |
-9.36 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
2-Apr-2026 |
0.33% |
863.04 |
860.21 |
35.42 |
-7.53 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
2-Apr-2026 |
0.55% |
240.52 |
239.21 |
34.41 |
-10.59 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
2-Apr-2026 |
-0.67% |
143.12 |
144.09 |
31.21 |
-13.95 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
2-Apr-2026 |
0.93% |
177.39 |
175.75 |
30.99 |
-14.11 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
2-Apr-2026 |
0.77% |
300.80 |
298.51 |
29.89 |
-12.33 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
2-Apr-2026 |
-1.79% |
717.22 |
730.32 |
29.71 |
-8.70 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
2-Apr-2026 |
-0.05% |
307.14 |
307.29 |
28.75 |
-18.57 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
2-Apr-2026 |
1.20% |
277.26 |
273.98 |
27.54 |
-2.54 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
2-Apr-2026 |
1.19% |
293.99 |
290.53 |
26.06 |
-7.16 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
2-Apr-2026 |
-1.51% |
347.94 |
353.28 |
24.10 |
-9.70 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
2-Apr-2026 |
1.11% |
373.46 |
369.37 |
23.19 |
-15.12 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
2-Apr-2026 |
0.84% |
76.72 |
76.08 |
22.22 |
-4.22 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
2-Apr-2026 |
0.11% |
255.92 |
255.63 |
20.76 |
-5.82 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-19 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CRM |
Salesforce |
Information Technology |
6-Apr-2026 |
-1.15% |
185.03 |
187.18 |
32.40 |
5.78 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
6-Apr-2026 |
1.15% |
258.86 |
255.92 |
28.99 |
0.12 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
6-Apr-2026 |
1.48% |
281.36 |
277.26 |
22.49 |
2.32 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Apr-2026 |
-0.57% |
246.74 |
248.16 |
21.84 |
6.10 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
6-Apr-2026 |
0.79% |
126.79 |
125.79 |
19.99 |
2.57 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-Apr-2026 |
-0.85% |
240.97 |
243.04 |
16.64 |
-1.43 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
6-Apr-2026 |
-0.51% |
49.15 |
49.40 |
14.75 |
-3.51 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
6-Apr-2026 |
0.84% |
303.33 |
300.80 |
14.56 |
-5.72 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
6-Apr-2026 |
1.80% |
80.44 |
79.02 |
11.83 |
-4.56 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
6-Apr-2026 |
1.44% |
212.79 |
209.77 |
6.62 |
-0.85 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
6-Apr-2026 |
-0.36% |
44.03 |
44.19 |
68.50 |
-42.32 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
6-Apr-2026 |
0.02% |
144.50 |
144.47 |
49.99 |
-19.68 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
6-Apr-2026 |
-0.51% |
316.39 |
318.00 |
49.51 |
-14.38 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
6-Apr-2026 |
1.56% |
326.65 |
321.63 |
48.56 |
-20.60 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Apr-2026 |
-0.24% |
142.77 |
143.12 |
47.77 |
-19.46 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
6-Apr-2026 |
-0.34% |
96.28 |
96.61 |
41.79 |
-10.80 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
6-Apr-2026 |
0.85% |
309.76 |
307.14 |
39.49 |
-16.26 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
6-Apr-2026 |
1.96% |
212.30 |
208.22 |
38.50 |
-1.03 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
6-Apr-2026 |
-0.54% |
239.22 |
240.52 |
38.48 |
-10.92 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
6-Apr-2026 |
0.14% |
177.64 |
177.39 |
37.69 |
-15.17 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-Apr-2026 |
0.53% |
295.55 |
293.99 |
37.04 |
-7.56 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
6-Apr-2026 |
-0.06% |
198.86 |
198.97 |
35.44 |
-2.60 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
6-Apr-2026 |
-1.54% |
342.57 |
347.94 |
31.53 |
-15.16 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
6-Apr-2026 |
0.35% |
866.05 |
863.04 |
30.78 |
-5.40 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
6-Apr-2026 |
0.65% |
77.22 |
76.72 |
30.35 |
-4.17 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Apr-2026 |
0.56% |
721.24 |
717.22 |
28.84 |
-8.99 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Apr-2026 |
0.29% |
295.45 |
294.60 |
27.16 |
-5.44 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
6-Apr-2026 |
1.85% |
305.73 |
300.18 |
25.20 |
-5.02 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
6-Apr-2026 |
-0.02% |
120.85 |
120.87 |
22.35 |
-4.01 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Apr-2026 |
-0.16% |
372.88 |
373.46 |
20.81 |
-11.23 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-16 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
7-Apr-2026 |
1.35% |
201.54 |
198.86 |
33.72 |
4.43 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
7-Apr-2026 |
-1.12% |
182.96 |
185.03 |
24.45 |
2.52 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
7-Apr-2026 |
-0.68% |
245.07 |
246.74 |
19.94 |
2.55 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
7-Apr-2026 |
9.37% |
307.73 |
281.36 |
18.48 |
26.05 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
7-Apr-2026 |
-1.06% |
238.41 |
240.97 |
17.74 |
-9.33 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
7-Apr-2026 |
-1.08% |
48.62 |
49.15 |
13.18 |
-6.93 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
7-Apr-2026 |
-0.26% |
302.55 |
303.33 |
13.02 |
-4.31 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
7-Apr-2026 |
0.30% |
80.68 |
80.44 |
11.53 |
-2.85 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
7-Apr-2026 |
0.46% |
213.77 |
212.79 |
7.78 |
-0.38 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
7-Apr-2026 |
-3.04% |
42.69 |
44.03 |
68.90 |
-45.21 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
7-Apr-2026 |
-2.41% |
318.77 |
326.65 |
63.09 |
-25.37 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
7-Apr-2026 |
-0.52% |
95.78 |
96.28 |
57.81 |
-15.96 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
7-Apr-2026 |
-1.03% |
141.30 |
142.77 |
54.62 |
-23.56 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
7-Apr-2026 |
-0.77% |
313.96 |
316.39 |
52.45 |
-17.51 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
7-Apr-2026 |
-0.10% |
144.35 |
144.50 |
51.71 |
-21.76 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
7-Apr-2026 |
-2.07% |
253.50 |
258.86 |
41.74 |
-15.07 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
7-Apr-2026 |
-1.08% |
210.00 |
212.30 |
41.14 |
-2.74 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
7-Apr-2026 |
-1.59% |
304.85 |
309.76 |
40.39 |
-17.48 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
7-Apr-2026 |
-1.91% |
234.64 |
239.22 |
39.08 |
-16.75 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
7-Apr-2026 |
0.26% |
178.10 |
177.64 |
35.29 |
-16.63 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
7-Apr-2026 |
-0.75% |
340.00 |
342.57 |
34.42 |
-19.52 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
7-Apr-2026 |
-0.17% |
295.05 |
295.55 |
33.60 |
-4.52 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
7-Apr-2026 |
-1.70% |
75.91 |
77.22 |
31.99 |
-7.69 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
7-Apr-2026 |
0.44% |
724.44 |
721.24 |
30.48 |
-8.69 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
7-Apr-2026 |
-0.22% |
864.15 |
866.05 |
28.97 |
-8.40 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
7-Apr-2026 |
-3.39% |
122.49 |
126.79 |
25.66 |
-8.66 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
7-Apr-2026 |
-1.30% |
119.28 |
120.85 |
25.30 |
-13.56 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
7-Apr-2026 |
0.43% |
307.03 |
305.73 |
23.12 |
-3.79 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
7-Apr-2026 |
0.66% |
297.40 |
295.45 |
22.26 |
-3.14 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
7-Apr-2026 |
-0.16% |
372.29 |
372.88 |
20.45 |
-12.52 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-19 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| SHW |
Sherwin-Williams |
Industrial Materials |
8-Apr-2026 |
6.91% |
335.67 |
313.96 |
45.05 |
1.73 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
8-Apr-2026 |
3.71% |
217.80 |
210.00 |
39.23 |
5.93 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
8-Apr-2026 |
2.22% |
301.59 |
295.05 |
31.88 |
0.74 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
8-Apr-2026 |
4.81% |
905.75 |
864.15 |
30.39 |
3.24 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
8-Apr-2026 |
6.51% |
771.58 |
724.44 |
30.20 |
4.00 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
8-Apr-2026 |
3.03% |
316.34 |
307.03 |
28.91 |
7.10 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
8-Apr-2026 |
3.55% |
307.97 |
297.40 |
27.51 |
8.16 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
8-Apr-2026 |
-0.57% |
305.98 |
307.73 |
21.70 |
24.47 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
8-Apr-2026 |
2.12% |
308.96 |
302.55 |
20.16 |
1.03 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
8-Apr-2026 |
-3.60% |
176.37 |
182.96 |
18.86 |
-4.66 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
8-Apr-2026 |
1.21% |
241.30 |
238.41 |
17.29 |
-11.26 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
8-Apr-2026 |
-1.36% |
241.74 |
245.07 |
16.60 |
6.11 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
8-Apr-2026 |
-1.19% |
48.04 |
48.62 |
13.90 |
-15.84 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
8-Apr-2026 |
3.74% |
83.70 |
80.68 |
13.49 |
6.34 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
8-Apr-2026 |
3.50% |
221.25 |
213.77 |
10.21 |
13.22 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
8-Apr-2026 |
1.03% |
43.13 |
42.69 |
68.98 |
-41.20 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
8-Apr-2026 |
5.46% |
336.16 |
318.77 |
56.00 |
-9.46 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
8-Apr-2026 |
3.55% |
99.18 |
95.78 |
53.99 |
-6.89 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
8-Apr-2026 |
2.55% |
144.90 |
141.30 |
50.67 |
-14.06 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
8-Apr-2026 |
3.34% |
149.17 |
144.35 |
48.55 |
-9.46 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
8-Apr-2026 |
2.23% |
182.08 |
178.10 |
41.46 |
-8.05 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
8-Apr-2026 |
2.13% |
258.90 |
253.50 |
39.84 |
-10.37 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
8-Apr-2026 |
2.89% |
349.81 |
340.00 |
39.78 |
-10.90 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
8-Apr-2026 |
0.71% |
307.01 |
304.85 |
38.58 |
-16.97 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
8-Apr-2026 |
-4.29% |
192.89 |
201.54 |
35.27 |
-8.13 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
8-Apr-2026 |
3.85% |
243.68 |
234.64 |
34.95 |
-6.55 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
8-Apr-2026 |
1.82% |
77.29 |
75.91 |
30.19 |
-8.21 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
8-Apr-2026 |
0.55% |
374.33 |
372.29 |
28.23 |
-3.88 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
8-Apr-2026 |
3.89% |
127.26 |
122.49 |
24.71 |
-5.24 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
8-Apr-2026 |
3.27% |
123.18 |
119.28 |
22.59 |
-2.25 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| SHW |
Sherwin-Williams |
Industrial Materials |
9-Apr-2026 |
0.02% |
335.73 |
335.67 |
41.44 |
1.76 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
9-Apr-2026 |
0.30% |
306.91 |
305.98 |
38.61 |
20.64 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
9-Apr-2026 |
0.45% |
317.77 |
316.34 |
35.96 |
1.87 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
9-Apr-2026 |
1.04% |
220.06 |
217.80 |
35.10 |
6.71 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
9-Apr-2026 |
0.77% |
310.33 |
307.97 |
34.30 |
5.46 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
9-Apr-2026 |
0.54% |
303.23 |
301.59 |
34.01 |
5.28 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
9-Apr-2026 |
-0.22% |
903.72 |
905.75 |
32.77 |
1.01 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
9-Apr-2026 |
2.01% |
787.07 |
771.58 |
23.53 |
11.16 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
9-Apr-2026 |
1.47% |
129.13 |
127.26 |
19.67 |
2.01 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
9-Apr-2026 |
-0.54% |
47.78 |
48.04 |
16.13 |
-13.63 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
9-Apr-2026 |
0.00% |
241.31 |
241.30 |
14.71 |
-5.23 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
9-Apr-2026 |
-3.13% |
170.85 |
176.37 |
13.91 |
-14.87 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
9-Apr-2026 |
-0.63% |
83.17 |
83.70 |
13.30 |
9.79 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
9-Apr-2026 |
-0.41% |
122.68 |
123.18 |
12.92 |
0.90 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
9-Apr-2026 |
-1.89% |
237.18 |
241.74 |
10.73 |
-3.57 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
9-Apr-2026 |
5.60% |
233.65 |
221.25 |
9.52 |
21.01 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
9-Apr-2026 |
2.02% |
44.00 |
43.13 |
76.07 |
-40.79 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
9-Apr-2026 |
1.02% |
339.58 |
336.16 |
53.74 |
-11.90 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
9-Apr-2026 |
0.62% |
99.79 |
99.18 |
50.69 |
-3.54 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
9-Apr-2026 |
1.21% |
146.66 |
144.90 |
48.57 |
-8.36 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
9-Apr-2026 |
0.89% |
150.50 |
149.17 |
45.25 |
-7.07 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
9-Apr-2026 |
0.83% |
309.55 |
307.01 |
44.01 |
-13.02 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
9-Apr-2026 |
0.61% |
260.49 |
258.90 |
40.55 |
-9.17 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
9-Apr-2026 |
-0.34% |
373.07 |
374.33 |
35.83 |
-8.94 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
9-Apr-2026 |
-1.31% |
190.36 |
192.89 |
34.07 |
-2.60 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
9-Apr-2026 |
1.66% |
355.60 |
349.81 |
33.14 |
-1.83 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
9-Apr-2026 |
1.55% |
247.45 |
243.68 |
31.72 |
-0.94 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
9-Apr-2026 |
-0.22% |
308.29 |
308.96 |
30.92 |
-5.54 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
9-Apr-2026 |
1.01% |
183.91 |
182.08 |
30.61 |
-4.21 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
9-Apr-2026 |
1.15% |
78.18 |
77.29 |
30.55 |
-3.20 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| SHW |
Sherwin-Williams |
Industrial Materials |
10-Apr-2026 |
0.11% |
336.11 |
335.73 |
39.19 |
0.52 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
10-Apr-2026 |
-0.84% |
304.33 |
306.91 |
38.05 |
22.00 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Apr-2026 |
-1.97% |
297.26 |
303.23 |
34.51 |
1.38 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
10-Apr-2026 |
-1.10% |
217.63 |
220.06 |
32.76 |
6.25 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Apr-2026 |
-0.15% |
309.87 |
310.33 |
26.14 |
7.74 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Apr-2026 |
0.46% |
790.66 |
787.07 |
22.94 |
11.06 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
10-Apr-2026 |
0.45% |
907.80 |
903.72 |
21.24 |
5.89 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
10-Apr-2026 |
-1.34% |
313.50 |
317.77 |
21.00 |
7.47 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
10-Apr-2026 |
2.57% |
188.63 |
183.91 |
20.20 |
7.25 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
10-Apr-2026 |
-3.64% |
46.04 |
47.78 |
18.32 |
-22.58 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
10-Apr-2026 |
-1.03% |
121.42 |
122.68 |
17.25 |
-1.70 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
10-Apr-2026 |
-3.45% |
164.96 |
170.85 |
15.22 |
-16.68 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
10-Apr-2026 |
-1.14% |
82.22 |
83.17 |
12.97 |
7.80 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Apr-2026 |
-2.71% |
230.76 |
237.18 |
12.44 |
-4.70 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
10-Apr-2026 |
2.02% |
238.38 |
233.65 |
11.82 |
26.62 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
10-Apr-2026 |
-3.14% |
42.62 |
44.00 |
73.13 |
-37.96 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Apr-2026 |
-1.02% |
145.16 |
146.66 |
59.23 |
-11.08 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
10-Apr-2026 |
-1.25% |
305.68 |
309.55 |
52.89 |
-14.65 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
10-Apr-2026 |
-0.66% |
337.34 |
339.58 |
50.42 |
-11.10 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
10-Apr-2026 |
-0.62% |
99.17 |
99.79 |
44.16 |
-2.46 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
10-Apr-2026 |
-0.12% |
150.32 |
150.50 |
41.31 |
-6.76 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
10-Apr-2026 |
-0.91% |
77.47 |
78.18 |
39.76 |
-5.45 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
10-Apr-2026 |
-1.29% |
351.02 |
355.60 |
38.78 |
-3.60 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
10-Apr-2026 |
-0.95% |
188.55 |
190.36 |
30.42 |
-5.86 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
10-Apr-2026 |
-0.00% |
260.48 |
260.49 |
30.04 |
-5.16 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
10-Apr-2026 |
-0.43% |
246.38 |
247.45 |
29.94 |
-0.61 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Apr-2026 |
-0.59% |
370.87 |
373.07 |
28.22 |
-4.38 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
10-Apr-2026 |
-1.27% |
304.36 |
308.29 |
27.24 |
-5.04 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
10-Apr-2026 |
-1.83% |
126.77 |
129.13 |
22.97 |
-0.95 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-Apr-2026 |
-1.18% |
238.46 |
241.31 |
21.56 |
-11.35 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
13-Apr-2026 |
2.85% |
313.00 |
304.33 |
39.85 |
22.05 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
13-Apr-2026 |
2.03% |
101.18 |
99.17 |
38.23 |
2.09 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Apr-2026 |
3.64% |
384.37 |
370.87 |
33.42 |
2.26 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
13-Apr-2026 |
2.07% |
222.14 |
217.63 |
32.45 |
6.62 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Apr-2026 |
1.23% |
313.68 |
309.87 |
24.03 |
10.46 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Apr-2026 |
0.14% |
791.73 |
790.66 |
21.00 |
10.48 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
13-Apr-2026 |
0.36% |
189.31 |
188.63 |
17.67 |
7.59 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
13-Apr-2026 |
-1.05% |
120.15 |
121.42 |
16.55 |
-6.81 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
13-Apr-2026 |
3.29% |
323.82 |
313.50 |
16.11 |
13.18 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
13-Apr-2026 |
-1.87% |
890.79 |
907.80 |
16.10 |
-1.39 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
13-Apr-2026 |
4.76% |
172.82 |
164.96 |
14.53 |
-12.88 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
13-Apr-2026 |
0.63% |
239.89 |
238.38 |
13.63 |
26.02 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
13-Apr-2026 |
0.16% |
82.35 |
82.22 |
12.80 |
6.17 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Apr-2026 |
3.06% |
237.82 |
230.76 |
11.52 |
-3.69 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
13-Apr-2026 |
0.68% |
42.91 |
42.62 |
69.36 |
-36.25 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Apr-2026 |
-1.09% |
143.58 |
145.16 |
57.43 |
-16.84 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
13-Apr-2026 |
-0.38% |
304.51 |
305.68 |
51.15 |
-17.26 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
13-Apr-2026 |
1.13% |
341.16 |
337.34 |
47.19 |
-13.31 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-Apr-2026 |
1.36% |
301.31 |
297.26 |
39.24 |
-0.38 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
13-Apr-2026 |
-0.60% |
244.91 |
246.38 |
39.18 |
-5.85 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
13-Apr-2026 |
-0.34% |
349.82 |
351.02 |
38.74 |
-7.97 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
13-Apr-2026 |
-1.37% |
76.41 |
77.47 |
36.13 |
-12.19 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
13-Apr-2026 |
1.64% |
152.79 |
150.32 |
34.78 |
-2.66 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
13-Apr-2026 |
-0.51% |
334.38 |
336.11 |
33.05 |
-2.06 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
13-Apr-2026 |
1.65% |
309.39 |
304.36 |
31.46 |
-7.23 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-Apr-2026 |
-0.21% |
237.96 |
238.46 |
29.19 |
-17.23 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
13-Apr-2026 |
1.71% |
191.78 |
188.55 |
25.19 |
-4.64 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
13-Apr-2026 |
-0.49% |
259.20 |
260.48 |
24.99 |
-7.39 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
13-Apr-2026 |
-1.74% |
124.57 |
126.77 |
22.51 |
-7.13 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
13-Apr-2026 |
-1.35% |
45.42 |
46.04 |
20.94 |
-27.40 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-Apr-2026 |
2.27% |
393.11 |
384.37 |
40.27 |
8.79 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
14-Apr-2026 |
0.38% |
314.19 |
313.00 |
38.88 |
26.76 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
14-Apr-2026 |
1.39% |
102.59 |
101.18 |
34.31 |
8.38 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
14-Apr-2026 |
-0.57% |
299.59 |
301.31 |
33.70 |
0.04 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
14-Apr-2026 |
0.73% |
223.77 |
222.14 |
29.32 |
9.52 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
14-Apr-2026 |
-0.16% |
152.55 |
152.79 |
29.29 |
0.62 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
14-Apr-2026 |
-0.82% |
311.12 |
313.68 |
20.88 |
11.53 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
14-Apr-2026 |
0.39% |
125.05 |
124.57 |
18.27 |
-9.60 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
14-Apr-2026 |
3.80% |
196.51 |
189.31 |
18.02 |
15.86 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
14-Apr-2026 |
0.32% |
794.25 |
791.73 |
17.39 |
10.51 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
14-Apr-2026 |
3.81% |
249.02 |
239.89 |
16.62 |
35.80 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
14-Apr-2026 |
0.97% |
326.96 |
323.82 |
15.25 |
16.85 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
14-Apr-2026 |
-0.87% |
171.31 |
172.82 |
13.94 |
-8.77 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
14-Apr-2026 |
2.11% |
909.63 |
890.79 |
13.05 |
3.80 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
14-Apr-2026 |
0.32% |
82.61 |
82.35 |
12.73 |
6.84 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
14-Apr-2026 |
-0.16% |
119.96 |
120.15 |
9.45 |
-7.20 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-Apr-2026 |
1.03% |
240.27 |
237.82 |
7.83 |
-1.52 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
14-Apr-2026 |
3.01% |
44.20 |
42.91 |
67.40 |
-29.42 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-Apr-2026 |
0.56% |
144.38 |
143.58 |
49.26 |
-13.07 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
14-Apr-2026 |
-0.42% |
303.22 |
304.51 |
45.03 |
-15.38 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
14-Apr-2026 |
0.45% |
342.71 |
341.16 |
40.88 |
-10.49 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
14-Apr-2026 |
-0.17% |
244.49 |
244.91 |
37.21 |
-6.53 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
14-Apr-2026 |
0.32% |
350.95 |
349.82 |
30.46 |
-5.84 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
14-Apr-2026 |
0.64% |
311.37 |
309.39 |
29.33 |
-4.61 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
14-Apr-2026 |
-0.67% |
75.90 |
76.41 |
27.49 |
-9.77 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
14-Apr-2026 |
0.13% |
45.48 |
45.42 |
27.17 |
-32.90 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
14-Apr-2026 |
-0.23% |
333.60 |
334.38 |
26.63 |
-1.04 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
14-Apr-2026 |
0.90% |
240.10 |
237.96 |
23.78 |
-8.22 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
14-Apr-2026 |
-0.14% |
258.83 |
259.20 |
22.98 |
-5.20 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
14-Apr-2026 |
-2.48% |
187.02 |
191.78 |
22.81 |
-10.03 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
15-Apr-2026 |
4.61% |
411.22 |
393.11 |
46.18 |
21.04 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
15-Apr-2026 |
-0.04% |
314.05 |
314.19 |
38.63 |
23.47 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
15-Apr-2026 |
-0.09% |
299.33 |
299.59 |
32.50 |
0.28 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
15-Apr-2026 |
0.44% |
103.04 |
102.59 |
32.45 |
8.44 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
15-Apr-2026 |
0.07% |
223.93 |
223.77 |
27.79 |
8.06 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
15-Apr-2026 |
1.20% |
198.87 |
196.51 |
24.60 |
18.15 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
15-Apr-2026 |
-0.21% |
248.50 |
249.02 |
23.60 |
32.02 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
15-Apr-2026 |
2.94% |
266.43 |
258.83 |
22.33 |
0.50 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
15-Apr-2026 |
-1.67% |
305.93 |
311.12 |
19.77 |
5.42 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
15-Apr-2026 |
-3.03% |
770.17 |
794.25 |
19.25 |
0.69 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
15-Apr-2026 |
0.64% |
329.06 |
326.96 |
18.93 |
17.97 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
15-Apr-2026 |
-0.23% |
124.76 |
125.05 |
17.70 |
-9.59 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
15-Apr-2026 |
-1.11% |
899.49 |
909.63 |
14.73 |
5.90 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
15-Apr-2026 |
-0.30% |
82.36 |
82.61 |
12.97 |
2.96 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
15-Apr-2026 |
3.67% |
177.60 |
171.31 |
12.32 |
-5.77 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
15-Apr-2026 |
1.89% |
244.80 |
240.27 |
9.62 |
1.87 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
15-Apr-2026 |
-1.72% |
117.90 |
119.96 |
8.26 |
-10.02 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
15-Apr-2026 |
2.81% |
45.44 |
44.20 |
65.16 |
-20.54 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
15-Apr-2026 |
-0.69% |
143.38 |
144.38 |
45.84 |
-13.37 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
15-Apr-2026 |
1.00% |
306.26 |
303.22 |
45.01 |
-10.68 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
15-Apr-2026 |
-1.11% |
338.91 |
342.71 |
40.70 |
-12.21 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
15-Apr-2026 |
1.46% |
315.91 |
311.37 |
35.32 |
-0.82 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
15-Apr-2026 |
-0.45% |
243.39 |
244.49 |
33.18 |
-9.65 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
15-Apr-2026 |
-0.86% |
151.24 |
152.55 |
33.07 |
-6.21 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
15-Apr-2026 |
-0.99% |
45.03 |
45.48 |
32.87 |
-32.73 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
15-Apr-2026 |
-0.78% |
348.22 |
350.95 |
27.56 |
-6.47 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
15-Apr-2026 |
-1.13% |
184.91 |
187.02 |
26.00 |
-8.65 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
15-Apr-2026 |
-1.43% |
328.84 |
333.60 |
24.60 |
-7.15 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
15-Apr-2026 |
-0.78% |
75.31 |
75.90 |
22.87 |
-14.20 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
15-Apr-2026 |
-0.60% |
238.67 |
240.10 |
20.67 |
-7.57 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
16-Apr-2026 |
2.20% |
420.26 |
411.22 |
45.30 |
23.65 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
16-Apr-2026 |
0.75% |
316.40 |
314.05 |
37.47 |
22.77 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
16-Apr-2026 |
0.83% |
103.90 |
103.04 |
28.99 |
12.68 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
16-Apr-2026 |
-0.26% |
315.10 |
315.91 |
27.89 |
2.15 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
16-Apr-2026 |
0.48% |
249.70 |
248.50 |
27.10 |
25.34 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
16-Apr-2026 |
2.53% |
251.00 |
244.80 |
24.19 |
3.84 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
16-Apr-2026 |
-2.26% |
218.88 |
223.93 |
23.31 |
1.20 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
16-Apr-2026 |
-0.26% |
198.35 |
198.87 |
22.55 |
17.81 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
16-Apr-2026 |
-1.00% |
325.76 |
329.06 |
18.31 |
15.53 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
16-Apr-2026 |
0.34% |
349.39 |
348.22 |
17.86 |
-4.12 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
16-Apr-2026 |
1.31% |
309.95 |
305.93 |
17.46 |
6.07 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
16-Apr-2026 |
1.37% |
333.34 |
328.84 |
17.35 |
-1.11 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
16-Apr-2026 |
-1.14% |
263.40 |
266.43 |
15.92 |
2.51 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
16-Apr-2026 |
-0.17% |
75.18 |
75.31 |
15.55 |
-11.13 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
16-Apr-2026 |
0.32% |
772.66 |
770.17 |
14.74 |
3.32 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
16-Apr-2026 |
2.60% |
84.50 |
82.36 |
13.52 |
8.90 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
16-Apr-2026 |
-1.73% |
234.54 |
238.67 |
12.81 |
-10.98 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
16-Apr-2026 |
-2.07% |
115.46 |
117.90 |
12.72 |
-11.82 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
16-Apr-2026 |
0.06% |
900.00 |
899.49 |
11.25 |
8.52 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
16-Apr-2026 |
0.05% |
124.82 |
124.76 |
8.51 |
-3.40 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
16-Apr-2026 |
0.57% |
45.70 |
45.44 |
60.61 |
-15.93 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
16-Apr-2026 |
-0.52% |
337.15 |
338.91 |
38.21 |
-11.88 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
16-Apr-2026 |
0.23% |
306.96 |
306.26 |
37.93 |
-6.55 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
16-Apr-2026 |
-0.19% |
143.11 |
143.38 |
37.63 |
-10.57 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
16-Apr-2026 |
3.89% |
46.78 |
45.03 |
33.53 |
-18.69 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
16-Apr-2026 |
-1.21% |
240.44 |
243.39 |
27.88 |
-7.41 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
16-Apr-2026 |
-0.16% |
298.84 |
299.33 |
27.76 |
-5.99 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
16-Apr-2026 |
-0.46% |
150.55 |
151.24 |
26.23 |
-3.74 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
16-Apr-2026 |
2.04% |
181.22 |
177.60 |
23.63 |
-3.22 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
16-Apr-2026 |
1.75% |
188.15 |
184.91 |
22.49 |
-7.05 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-Apr-2026 |
0.60% |
422.79 |
420.26 |
45.53 |
28.51 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
17-Apr-2026 |
2.60% |
324.63 |
316.40 |
37.62 |
27.51 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
17-Apr-2026 |
1.43% |
311.36 |
306.96 |
32.50 |
0.78 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-Apr-2026 |
2.67% |
146.93 |
143.11 |
30.32 |
0.57 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
17-Apr-2026 |
0.34% |
250.56 |
249.70 |
27.74 |
31.44 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
17-Apr-2026 |
2.30% |
106.29 |
103.90 |
26.09 |
19.19 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
17-Apr-2026 |
0.61% |
317.02 |
315.10 |
24.19 |
4.47 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
17-Apr-2026 |
1.82% |
331.69 |
325.76 |
24.01 |
24.28 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-Apr-2026 |
0.66% |
300.81 |
298.84 |
23.56 |
1.60 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
17-Apr-2026 |
2.06% |
223.38 |
218.88 |
23.38 |
4.31 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-Apr-2026 |
0.98% |
253.47 |
251.00 |
23.25 |
8.15 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
17-Apr-2026 |
1.68% |
201.68 |
198.35 |
22.74 |
20.05 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
17-Apr-2026 |
0.51% |
182.14 |
181.22 |
22.13 |
0.08 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
17-Apr-2026 |
2.66% |
154.55 |
150.55 |
20.97 |
5.02 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
17-Apr-2026 |
0.11% |
310.29 |
309.95 |
18.68 |
14.07 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
17-Apr-2026 |
1.69% |
355.30 |
349.39 |
16.47 |
0.90 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
17-Apr-2026 |
2.85% |
794.65 |
772.66 |
15.27 |
13.22 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
17-Apr-2026 |
2.88% |
925.95 |
900.00 |
14.71 |
15.54 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
17-Apr-2026 |
2.07% |
86.25 |
84.50 |
14.60 |
15.61 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
17-Apr-2026 |
0.74% |
75.74 |
75.18 |
14.56 |
-9.00 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
17-Apr-2026 |
3.13% |
119.07 |
115.46 |
13.95 |
-6.65 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
17-Apr-2026 |
3.66% |
345.55 |
333.34 |
13.89 |
9.09 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
17-Apr-2026 |
-0.15% |
234.18 |
234.54 |
13.81 |
-10.33 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
17-Apr-2026 |
2.59% |
270.23 |
263.40 |
12.81 |
9.25 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
17-Apr-2026 |
2.15% |
127.50 |
124.82 |
7.74 |
1.09 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
17-Apr-2026 |
0.72% |
46.03 |
45.70 |
57.13 |
-13.35 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
17-Apr-2026 |
-0.49% |
46.55 |
46.78 |
34.23 |
-17.50 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
17-Apr-2026 |
3.63% |
349.40 |
337.15 |
32.23 |
-1.71 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
17-Apr-2026 |
1.82% |
244.81 |
240.44 |
23.65 |
-2.34 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
17-Apr-2026 |
-2.21% |
183.99 |
188.15 |
20.30 |
-15.85 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-Apr-2026 |
-1.12% |
418.07 |
422.79 |
41.81 |
24.04 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
20-Apr-2026 |
-0.35% |
323.48 |
324.63 |
39.06 |
27.34 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
20-Apr-2026 |
-0.91% |
248.28 |
250.56 |
28.42 |
26.24 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
20-Apr-2026 |
0.01% |
106.30 |
106.29 |
24.80 |
22.83 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
20-Apr-2026 |
-0.55% |
329.87 |
331.69 |
24.44 |
22.66 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
20-Apr-2026 |
2.16% |
316.99 |
310.29 |
23.58 |
16.85 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
20-Apr-2026 |
0.19% |
202.06 |
201.68 |
22.09 |
17.17 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-Apr-2026 |
0.09% |
253.71 |
253.47 |
22.01 |
10.66 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
20-Apr-2026 |
-0.97% |
313.94 |
317.02 |
20.56 |
1.31 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
20-Apr-2026 |
-0.01% |
300.78 |
300.81 |
20.24 |
2.69 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
20-Apr-2026 |
1.69% |
87.71 |
86.25 |
19.55 |
25.17 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
20-Apr-2026 |
2.27% |
186.27 |
182.14 |
19.28 |
1.30 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
20-Apr-2026 |
0.76% |
225.08 |
223.38 |
19.04 |
1.06 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
20-Apr-2026 |
-0.40% |
183.25 |
183.99 |
18.13 |
-12.20 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
20-Apr-2026 |
-1.63% |
240.82 |
244.81 |
17.80 |
-3.67 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
20-Apr-2026 |
-1.49% |
230.69 |
234.18 |
17.60 |
-15.02 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
20-Apr-2026 |
0.47% |
798.40 |
794.65 |
16.94 |
11.80 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
20-Apr-2026 |
1.04% |
273.05 |
270.23 |
16.32 |
10.22 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
20-Apr-2026 |
-2.04% |
151.40 |
154.55 |
15.27 |
4.94 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
20-Apr-2026 |
1.71% |
941.74 |
925.95 |
14.88 |
17.60 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
20-Apr-2026 |
-0.47% |
343.93 |
345.55 |
12.93 |
9.51 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
20-Apr-2026 |
-1.65% |
117.10 |
119.07 |
12.36 |
-6.40 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
20-Apr-2026 |
0.33% |
127.92 |
127.50 |
7.72 |
5.61 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
20-Apr-2026 |
0.98% |
46.48 |
46.03 |
52.10 |
-12.19 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
20-Apr-2026 |
-1.42% |
306.94 |
311.36 |
38.44 |
-3.13 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-Apr-2026 |
-1.66% |
144.49 |
146.93 |
37.82 |
-1.56 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
20-Apr-2026 |
-0.24% |
46.44 |
46.55 |
34.66 |
-15.91 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
20-Apr-2026 |
-1.45% |
350.16 |
355.30 |
29.02 |
-2.09 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
20-Apr-2026 |
0.46% |
350.99 |
349.40 |
24.98 |
-0.18 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
20-Apr-2026 |
-0.34% |
75.48 |
75.74 |
22.89 |
-9.63 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
21-Apr-2026 |
6.96% |
346.01 |
323.48 |
39.88 |
43.05 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-Apr-2026 |
1.46% |
424.16 |
418.07 |
39.18 |
24.40 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
21-Apr-2026 |
0.66% |
249.91 |
248.28 |
29.41 |
28.62 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
21-Apr-2026 |
-0.02% |
329.79 |
329.87 |
25.20 |
23.03 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
21-Apr-2026 |
-1.08% |
199.88 |
202.06 |
24.29 |
14.88 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
21-Apr-2026 |
-1.89% |
104.29 |
106.30 |
23.16 |
12.89 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
21-Apr-2026 |
-1.26% |
313.00 |
316.99 |
23.00 |
18.09 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
21-Apr-2026 |
2.27% |
89.70 |
87.71 |
20.21 |
26.72 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
21-Apr-2026 |
-1.27% |
309.94 |
313.94 |
19.81 |
-3.80 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
21-Apr-2026 |
0.26% |
800.45 |
798.40 |
19.67 |
15.04 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
21-Apr-2026 |
0.21% |
301.42 |
300.78 |
17.62 |
-0.37 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
21-Apr-2026 |
1.49% |
185.98 |
183.25 |
16.88 |
-10.56 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-Apr-2026 |
0.78% |
255.68 |
253.71 |
16.79 |
10.50 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
21-Apr-2026 |
-2.52% |
266.17 |
273.05 |
16.49 |
2.59 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
21-Apr-2026 |
-2.63% |
219.16 |
225.08 |
14.60 |
-0.29 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
21-Apr-2026 |
-1.61% |
926.55 |
941.74 |
14.28 |
17.86 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
21-Apr-2026 |
0.45% |
187.11 |
186.27 |
14.11 |
6.94 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
21-Apr-2026 |
-2.71% |
334.61 |
343.93 |
12.88 |
1.57 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
21-Apr-2026 |
-3.88% |
112.56 |
117.10 |
11.92 |
-18.40 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
21-Apr-2026 |
1.31% |
129.60 |
127.92 |
10.19 |
4.65 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
21-Apr-2026 |
-0.19% |
46.39 |
46.48 |
54.20 |
-10.95 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-Apr-2026 |
-1.50% |
142.32 |
144.49 |
41.21 |
-6.36 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
21-Apr-2026 |
-1.66% |
301.84 |
306.94 |
37.17 |
-10.49 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
21-Apr-2026 |
-3.27% |
232.94 |
240.82 |
36.29 |
-17.46 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
21-Apr-2026 |
-0.37% |
46.27 |
46.44 |
33.54 |
-14.97 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
21-Apr-2026 |
-2.01% |
343.92 |
350.99 |
29.59 |
-0.13 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
21-Apr-2026 |
-1.51% |
344.86 |
350.16 |
28.92 |
-11.67 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
21-Apr-2026 |
-1.03% |
74.70 |
75.48 |
27.10 |
-14.56 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
21-Apr-2026 |
-1.96% |
226.16 |
230.69 |
21.33 |
-21.58 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
21-Apr-2026 |
-1.94% |
148.47 |
151.40 |
20.88 |
-5.62 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
22-Apr-2026 |
2.17% |
353.52 |
346.01 |
39.48 |
39.26 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
22-Apr-2026 |
2.07% |
432.92 |
424.16 |
36.97 |
26.98 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
22-Apr-2026 |
2.18% |
255.36 |
249.91 |
30.00 |
26.87 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
22-Apr-2026 |
0.94% |
332.90 |
329.79 |
27.05 |
21.17 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
22-Apr-2026 |
0.01% |
313.02 |
313.00 |
26.67 |
17.17 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
22-Apr-2026 |
1.31% |
202.50 |
199.88 |
22.98 |
12.72 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
22-Apr-2026 |
0.11% |
89.80 |
89.70 |
21.94 |
27.82 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
22-Apr-2026 |
0.51% |
104.82 |
104.29 |
21.03 |
11.47 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
22-Apr-2026 |
-1.81% |
145.78 |
148.47 |
19.60 |
-9.04 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
22-Apr-2026 |
1.05% |
808.87 |
800.45 |
18.65 |
14.38 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
22-Apr-2026 |
0.89% |
934.84 |
926.55 |
17.89 |
18.33 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
22-Apr-2026 |
0.44% |
311.29 |
309.94 |
15.82 |
-3.83 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
22-Apr-2026 |
-1.49% |
251.86 |
255.68 |
15.68 |
4.01 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
22-Apr-2026 |
0.29% |
112.89 |
112.56 |
15.37 |
-17.20 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
22-Apr-2026 |
2.63% |
273.17 |
266.17 |
14.46 |
3.06 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
22-Apr-2026 |
1.44% |
189.80 |
187.11 |
14.43 |
6.63 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
22-Apr-2026 |
0.09% |
301.68 |
301.42 |
13.10 |
0.01 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
22-Apr-2026 |
0.18% |
186.32 |
185.98 |
12.99 |
-6.54 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
22-Apr-2026 |
0.16% |
335.15 |
334.61 |
12.22 |
3.09 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
22-Apr-2026 |
5.53% |
231.28 |
219.16 |
11.32 |
6.91 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
22-Apr-2026 |
0.29% |
129.98 |
129.60 |
9.99 |
6.45 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
22-Apr-2026 |
-1.53% |
45.68 |
46.39 |
51.20 |
-12.34 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
22-Apr-2026 |
-1.01% |
230.58 |
232.94 |
35.79 |
-18.90 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
22-Apr-2026 |
-0.63% |
45.98 |
46.27 |
35.49 |
-20.58 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
22-Apr-2026 |
0.37% |
142.85 |
142.32 |
33.95 |
-5.17 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
22-Apr-2026 |
-0.59% |
300.07 |
301.84 |
31.42 |
-10.37 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
22-Apr-2026 |
0.31% |
345.92 |
344.86 |
29.41 |
-11.94 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
22-Apr-2026 |
-1.29% |
339.50 |
343.92 |
26.52 |
-4.27 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
22-Apr-2026 |
-0.09% |
74.63 |
74.70 |
24.41 |
-13.50 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
22-Apr-2026 |
-0.03% |
226.10 |
226.16 |
23.35 |
-21.66 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
23-Apr-2026 |
0.29% |
354.56 |
353.52 |
43.73 |
38.55 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
23-Apr-2026 |
-0.42% |
311.69 |
313.02 |
37.23 |
14.90 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-Apr-2026 |
-3.97% |
415.75 |
432.92 |
34.18 |
13.80 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
23-Apr-2026 |
-0.11% |
255.08 |
255.36 |
32.52 |
29.28 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
23-Apr-2026 |
-4.31% |
318.55 |
332.90 |
29.17 |
7.63 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-Apr-2026 |
2.00% |
145.71 |
142.85 |
28.79 |
4.00 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
23-Apr-2026 |
-0.38% |
931.30 |
934.84 |
28.41 |
16.84 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
23-Apr-2026 |
-1.35% |
88.59 |
89.80 |
22.93 |
21.58 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
23-Apr-2026 |
3.26% |
835.24 |
808.87 |
21.98 |
23.11 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
23-Apr-2026 |
-1.41% |
199.64 |
202.50 |
21.71 |
9.63 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
23-Apr-2026 |
-1.12% |
103.65 |
104.82 |
20.15 |
5.57 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
23-Apr-2026 |
0.19% |
340.16 |
339.50 |
18.14 |
-2.69 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
23-Apr-2026 |
1.53% |
114.62 |
112.89 |
16.45 |
-11.59 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-Apr-2026 |
-8.25% |
231.08 |
251.86 |
15.24 |
-18.25 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
23-Apr-2026 |
0.69% |
187.60 |
186.32 |
14.80 |
-9.93 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
23-Apr-2026 |
-0.64% |
144.84 |
145.78 |
13.63 |
-8.49 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
23-Apr-2026 |
-0.77% |
308.88 |
311.29 |
13.37 |
-6.56 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
23-Apr-2026 |
0.75% |
337.66 |
335.15 |
13.08 |
2.54 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
23-Apr-2026 |
1.24% |
234.15 |
231.28 |
13.04 |
12.22 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
23-Apr-2026 |
1.87% |
307.33 |
301.68 |
12.10 |
8.75 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
23-Apr-2026 |
0.10% |
273.43 |
273.17 |
11.63 |
7.26 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
23-Apr-2026 |
1.58% |
132.03 |
129.98 |
10.69 |
12.12 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
23-Apr-2026 |
-1.97% |
44.78 |
45.68 |
47.32 |
-15.79 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
23-Apr-2026 |
2.70% |
47.22 |
45.98 |
33.42 |
-8.71 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
23-Apr-2026 |
-2.56% |
224.68 |
230.58 |
30.90 |
-29.18 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
23-Apr-2026 |
0.82% |
302.53 |
300.07 |
29.54 |
-7.16 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
23-Apr-2026 |
2.21% |
76.28 |
74.63 |
28.44 |
-5.66 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
23-Apr-2026 |
0.78% |
348.62 |
345.92 |
23.74 |
-7.30 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
23-Apr-2026 |
2.01% |
230.65 |
226.10 |
22.86 |
-13.46 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
23-Apr-2026 |
-8.69% |
173.30 |
189.80 |
21.74 |
-10.51 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
24-Apr-2026 |
0.10% |
354.92 |
354.56 |
45.74 |
37.37 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
24-Apr-2026 |
3.49% |
263.99 |
255.08 |
36.22 |
33.05 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Apr-2026 |
-1.09% |
308.28 |
311.69 |
33.83 |
12.08 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Apr-2026 |
2.13% |
424.62 |
415.75 |
31.77 |
15.02 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
24-Apr-2026 |
-0.47% |
926.91 |
931.30 |
29.97 |
16.33 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Apr-2026 |
1.70% |
148.18 |
145.71 |
28.21 |
18.55 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
24-Apr-2026 |
-1.40% |
314.08 |
318.55 |
27.84 |
5.17 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Apr-2026 |
-0.53% |
830.79 |
835.24 |
23.48 |
21.80 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
24-Apr-2026 |
0.47% |
89.01 |
88.59 |
22.44 |
15.34 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
24-Apr-2026 |
4.32% |
208.27 |
199.64 |
22.43 |
18.17 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
24-Apr-2026 |
-1.01% |
102.60 |
103.65 |
19.48 |
3.40 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
24-Apr-2026 |
-2.37% |
111.90 |
114.62 |
17.16 |
-15.47 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
24-Apr-2026 |
-1.26% |
335.89 |
340.16 |
16.71 |
-4.54 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Apr-2026 |
0.39% |
231.98 |
231.08 |
15.73 |
-16.80 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
24-Apr-2026 |
-1.27% |
185.21 |
187.60 |
15.68 |
-12.41 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
24-Apr-2026 |
-0.73% |
232.44 |
234.15 |
13.31 |
12.07 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
24-Apr-2026 |
0.79% |
145.99 |
144.84 |
13.28 |
-8.38 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
24-Apr-2026 |
0.17% |
309.42 |
308.88 |
12.79 |
-6.99 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
24-Apr-2026 |
-1.60% |
129.92 |
132.03 |
12.13 |
6.69 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
24-Apr-2026 |
-0.87% |
271.06 |
273.43 |
11.76 |
6.30 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
24-Apr-2026 |
0.01% |
337.70 |
337.66 |
11.71 |
1.83 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-Apr-2026 |
-1.50% |
302.73 |
307.33 |
10.27 |
5.73 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
24-Apr-2026 |
-0.20% |
44.69 |
44.78 |
45.25 |
-15.58 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
24-Apr-2026 |
-1.78% |
46.38 |
47.22 |
41.75 |
-9.87 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
24-Apr-2026 |
-0.55% |
223.45 |
224.68 |
32.09 |
-27.67 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
24-Apr-2026 |
-1.05% |
299.36 |
302.53 |
28.75 |
-11.31 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
24-Apr-2026 |
0.46% |
76.63 |
76.28 |
26.90 |
-3.63 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-Apr-2026 |
-1.37% |
227.50 |
230.65 |
25.84 |
-13.26 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
24-Apr-2026 |
-1.17% |
344.55 |
348.62 |
21.61 |
-9.53 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
24-Apr-2026 |
2.80% |
178.16 |
173.30 |
20.77 |
-9.76 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
27-Apr-2026 |
-0.06% |
354.69 |
354.92 |
46.04 |
32.13 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
27-Apr-2026 |
1.55% |
47.10 |
46.38 |
38.42 |
0.01 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
27-Apr-2026 |
-1.09% |
261.12 |
263.99 |
37.38 |
30.75 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
27-Apr-2026 |
1.52% |
318.84 |
314.08 |
32.68 |
6.11 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
27-Apr-2026 |
1.09% |
311.63 |
308.28 |
32.08 |
12.26 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-Apr-2026 |
0.05% |
424.82 |
424.62 |
29.51 |
14.88 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
27-Apr-2026 |
1.18% |
937.81 |
926.91 |
29.00 |
17.73 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-Apr-2026 |
0.15% |
148.40 |
148.18 |
28.01 |
16.40 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
27-Apr-2026 |
-0.24% |
828.79 |
830.79 |
23.59 |
16.82 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
27-Apr-2026 |
4.00% |
216.61 |
208.27 |
22.25 |
22.23 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
27-Apr-2026 |
-0.84% |
88.26 |
89.01 |
21.61 |
13.91 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
27-Apr-2026 |
-0.24% |
102.35 |
102.60 |
19.90 |
4.34 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
27-Apr-2026 |
1.13% |
180.18 |
178.16 |
19.83 |
-3.82 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-Apr-2026 |
-1.69% |
228.05 |
231.98 |
19.17 |
-16.79 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
27-Apr-2026 |
-1.49% |
110.23 |
111.90 |
18.14 |
-16.61 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
27-Apr-2026 |
-1.07% |
332.30 |
335.89 |
17.95 |
-7.52 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
27-Apr-2026 |
-0.23% |
184.78 |
185.21 |
16.34 |
-8.88 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
27-Apr-2026 |
0.07% |
309.65 |
309.42 |
12.87 |
-6.12 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
27-Apr-2026 |
-1.79% |
127.59 |
129.92 |
11.71 |
0.84 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
27-Apr-2026 |
-1.27% |
267.61 |
271.06 |
11.09 |
0.12 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
27-Apr-2026 |
-0.47% |
336.10 |
337.70 |
10.88 |
5.40 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
27-Apr-2026 |
0.33% |
303.74 |
302.73 |
10.75 |
2.78 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
27-Apr-2026 |
-0.15% |
145.77 |
145.99 |
10.73 |
-5.41 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
27-Apr-2026 |
-0.48% |
231.33 |
232.44 |
9.73 |
6.57 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
27-Apr-2026 |
1.01% |
45.14 |
44.69 |
45.44 |
-16.72 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
27-Apr-2026 |
-3.06% |
290.21 |
299.36 |
33.10 |
-23.37 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
27-Apr-2026 |
-0.52% |
222.28 |
223.45 |
32.90 |
-26.45 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
27-Apr-2026 |
-1.55% |
75.44 |
76.63 |
30.59 |
-8.78 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-Apr-2026 |
-0.95% |
225.34 |
227.50 |
27.07 |
-16.71 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
27-Apr-2026 |
-1.27% |
340.18 |
344.55 |
20.31 |
-11.25 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
28-Apr-2026 |
3.41% |
366.77 |
354.69 |
47.52 |
37.43 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
28-Apr-2026 |
-0.54% |
259.70 |
261.12 |
36.78 |
23.60 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
28-Apr-2026 |
-0.92% |
315.90 |
318.84 |
30.90 |
9.16 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
28-Apr-2026 |
0.52% |
149.17 |
148.40 |
30.70 |
17.83 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
28-Apr-2026 |
-0.06% |
311.45 |
311.63 |
30.29 |
14.14 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
28-Apr-2026 |
3.86% |
78.35 |
75.44 |
28.52 |
10.73 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
28-Apr-2026 |
1.04% |
429.25 |
424.82 |
28.12 |
14.57 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
28-Apr-2026 |
-1.20% |
926.55 |
937.81 |
26.41 |
16.44 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
28-Apr-2026 |
-1.32% |
817.87 |
828.79 |
23.13 |
11.72 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
28-Apr-2026 |
-1.59% |
213.17 |
216.61 |
21.56 |
19.44 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
28-Apr-2026 |
1.09% |
227.79 |
225.34 |
19.99 |
-8.37 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
28-Apr-2026 |
-0.18% |
110.03 |
110.23 |
19.67 |
-17.23 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
28-Apr-2026 |
-0.98% |
329.06 |
332.30 |
19.58 |
-11.98 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
28-Apr-2026 |
1.94% |
188.36 |
184.78 |
19.56 |
-7.33 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
28-Apr-2026 |
-1.59% |
86.86 |
88.26 |
18.39 |
5.12 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
28-Apr-2026 |
-0.86% |
101.47 |
102.35 |
16.55 |
-2.14 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
28-Apr-2026 |
-0.18% |
339.57 |
340.18 |
15.72 |
-11.44 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
28-Apr-2026 |
-0.11% |
309.30 |
309.65 |
13.36 |
-2.78 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
28-Apr-2026 |
-0.26% |
230.72 |
231.33 |
12.45 |
5.10 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
28-Apr-2026 |
0.00% |
127.59 |
127.59 |
11.69 |
-1.08 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
28-Apr-2026 |
2.07% |
310.02 |
303.74 |
10.89 |
6.83 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
28-Apr-2026 |
-3.52% |
324.27 |
336.10 |
10.84 |
-5.68 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
28-Apr-2026 |
1.16% |
270.71 |
267.61 |
10.56 |
5.74 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
28-Apr-2026 |
0.18% |
146.03 |
145.77 |
9.80 |
-7.09 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
28-Apr-2026 |
-0.24% |
45.03 |
45.14 |
48.30 |
-16.41 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
28-Apr-2026 |
0.75% |
292.39 |
290.21 |
37.48 |
-23.24 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
28-Apr-2026 |
0.30% |
47.24 |
47.10 |
34.52 |
-0.26 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
28-Apr-2026 |
0.41% |
223.20 |
222.28 |
26.76 |
-22.28 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
28-Apr-2026 |
0.63% |
181.32 |
180.18 |
24.25 |
-4.82 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
28-Apr-2026 |
2.19% |
233.04 |
228.05 |
23.50 |
-15.30 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
29-Apr-2026 |
1.08% |
370.74 |
366.77 |
51.32 |
37.20 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
29-Apr-2026 |
1.29% |
263.04 |
259.70 |
42.41 |
28.13 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
29-Apr-2026 |
-0.08% |
315.65 |
315.90 |
40.37 |
10.00 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
29-Apr-2026 |
-0.71% |
309.25 |
311.45 |
31.41 |
9.06 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
29-Apr-2026 |
-2.26% |
905.60 |
926.55 |
26.81 |
7.64 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
29-Apr-2026 |
-1.12% |
424.46 |
429.25 |
26.64 |
13.46 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
29-Apr-2026 |
3.12% |
89.57 |
86.86 |
22.98 |
9.47 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
29-Apr-2026 |
-0.96% |
810.05 |
817.87 |
22.16 |
10.74 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
29-Apr-2026 |
-1.84% |
209.25 |
213.17 |
21.27 |
17.30 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
29-Apr-2026 |
-1.82% |
146.46 |
149.17 |
20.77 |
13.62 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
29-Apr-2026 |
0.66% |
78.87 |
78.35 |
19.51 |
12.56 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
29-Apr-2026 |
2.05% |
192.22 |
188.36 |
19.28 |
-3.28 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
29-Apr-2026 |
-1.98% |
317.85 |
324.27 |
18.63 |
-8.57 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
29-Apr-2026 |
-0.19% |
227.35 |
227.79 |
17.48 |
-9.39 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
29-Apr-2026 |
-0.17% |
101.30 |
101.47 |
13.74 |
-2.74 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
29-Apr-2026 |
-1.90% |
322.81 |
329.06 |
12.71 |
-15.70 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
29-Apr-2026 |
-2.86% |
224.11 |
230.72 |
12.30 |
-1.35 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
29-Apr-2026 |
-0.20% |
270.17 |
270.71 |
12.13 |
4.53 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
29-Apr-2026 |
8.26% |
334.86 |
309.30 |
11.50 |
26.53 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
29-Apr-2026 |
-1.48% |
143.87 |
146.03 |
11.38 |
-3.67 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
29-Apr-2026 |
0.33% |
128.01 |
127.59 |
11.09 |
-0.93 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
29-Apr-2026 |
-0.46% |
338.02 |
339.57 |
10.48 |
-12.71 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
29-Apr-2026 |
-2.51% |
302.25 |
310.02 |
10.12 |
2.98 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
29-Apr-2026 |
-1.42% |
44.39 |
45.03 |
43.05 |
-17.19 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
29-Apr-2026 |
-1.33% |
46.61 |
47.24 |
28.42 |
-0.56 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
29-Apr-2026 |
-1.24% |
220.44 |
223.20 |
28.03 |
-23.99 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
29-Apr-2026 |
-2.55% |
227.10 |
233.04 |
25.19 |
-16.79 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
29-Apr-2026 |
-0.79% |
290.08 |
292.39 |
24.96 |
-20.87 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
29-Apr-2026 |
-0.06% |
181.22 |
181.32 |
22.23 |
-8.07 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
29-Apr-2026 |
0.84% |
110.95 |
110.03 |
20.86 |
-19.54 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
30-Apr-2026 |
-0.07% |
370.48 |
370.74 |
56.09 |
34.26 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
30-Apr-2026 |
0.77% |
265.06 |
263.04 |
47.67 |
32.00 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
30-Apr-2026 |
2.34% |
323.05 |
315.65 |
43.00 |
15.46 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
30-Apr-2026 |
9.88% |
890.11 |
810.05 |
33.35 |
29.68 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
30-Apr-2026 |
1.29% |
313.23 |
309.25 |
31.79 |
11.22 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
30-Apr-2026 |
2.01% |
923.77 |
905.60 |
29.85 |
8.59 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
30-Apr-2026 |
2.15% |
91.50 |
89.57 |
26.43 |
16.21 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
30-Apr-2026 |
-4.63% |
199.57 |
209.25 |
25.52 |
6.39 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
30-Apr-2026 |
3.05% |
48.03 |
46.61 |
24.69 |
3.28 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
30-Apr-2026 |
2.20% |
229.03 |
224.11 |
22.70 |
1.74 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
30-Apr-2026 |
0.43% |
147.09 |
146.46 |
20.48 |
14.29 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
30-Apr-2026 |
-0.14% |
78.76 |
78.87 |
19.20 |
12.41 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
30-Apr-2026 |
0.96% |
305.14 |
302.25 |
18.68 |
3.82 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
30-Apr-2026 |
3.06% |
131.93 |
128.01 |
18.29 |
12.67 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
30-Apr-2026 |
1.21% |
293.59 |
290.08 |
17.94 |
-14.40 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
30-Apr-2026 |
1.10% |
229.85 |
227.35 |
17.41 |
-5.04 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
30-Apr-2026 |
0.44% |
271.35 |
270.17 |
15.54 |
10.77 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
30-Apr-2026 |
2.42% |
103.75 |
101.30 |
15.00 |
6.80 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
30-Apr-2026 |
1.84% |
146.52 |
143.87 |
14.45 |
-0.85 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
30-Apr-2026 |
-1.50% |
329.84 |
334.86 |
13.98 |
19.97 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
30-Apr-2026 |
1.86% |
328.80 |
322.81 |
10.54 |
-9.40 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
30-Apr-2026 |
2.43% |
346.25 |
338.02 |
9.24 |
-0.58 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
30-Apr-2026 |
-0.07% |
44.36 |
44.39 |
40.71 |
-19.17 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
30-Apr-2026 |
-2.59% |
176.53 |
181.22 |
27.58 |
-13.31 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
30-Apr-2026 |
1.92% |
224.67 |
220.44 |
27.17 |
-19.56 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
30-Apr-2026 |
-3.93% |
407.78 |
424.46 |
25.37 |
-2.34 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
30-Apr-2026 |
1.71% |
230.98 |
227.10 |
24.90 |
-16.99 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
30-Apr-2026 |
1.18% |
321.61 |
317.85 |
24.20 |
-4.52 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
30-Apr-2026 |
-1.60% |
109.18 |
110.95 |
21.06 |
-15.22 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
30-Apr-2026 |
0.57% |
193.31 |
192.22 |
20.67 |
-2.07 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
