djia price trend history april 2024

Dow Jones Industrial Average Trend History for April 2024

Navigator
Pages Of Interest

 [Previous Month]  [January]  [February]  [March]  April  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]
Year

[2020]

[2021]

[2022]

[2023]

2024

Dow Jones Industrial Average Price Trend History for April 2024

Day:May 3
Up:11
Neutral:8
Down:11

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MMM 3M Industrial Protection and Office Products 1-Apr-2024 6.02% 94.02 88.68 60.12 32.41 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 1-Apr-2024 -0.68% 198.94 200.30 49.39 26.37 UP 1 1.00 1
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Apr-2024 -0.86% 228.16 230.14 48.35 17.38 UP 100.00% 1.00 1
CAT Caterpillar Construction Equipment and Trucks 1-Apr-2024 -0.73% 363.74 366.43 45.13 26.77 UP 100.00% 1.00 1
WMT Walmart Retail 1-Apr-2024 -0.28% 60.00 60.17 41.48 11.26 UP 100.00% 1.00 1
GS Goldman Sachs Banking and Financial Services 1-Apr-2024 -1.00% 413.51 417.69 39.70 23.03 UP 100.00% 1.00 1
DOW Dow Chemical Chemicals 1-Apr-2024 0.57% 58.26 57.93 36.69 10.92 UP 100.00% 1.00 1
AMZN Amazon Online Retail 1-Apr-2024 0.33% 180.97 180.38 28.85 18.29 UP 100.00% 1.00 1
MRK Merck Pharmaceuticals 1-Apr-2024 -0.73% 130.99 131.95 27.82 18.70 UP 100.00% 1.00 1
AMGN Amgen Pharmaceutical Industry 1-Apr-2024 -0.45% 283.04 284.32 21.72 1.02 UP 100.00% 1.00 1
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Apr-2024 0.92% 424.57 420.72 20.65 13.44 UP 100.00% 1.00 1
DIS Disney Entertainment 1-Apr-2024 -0.68% 121.53 122.36 20.58 24.00 UP 100.00% 1.00 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Apr-2024 -1.03% 160.58 162.25 19.30 -1.52 NEUTRAL 0.00% -1.00 0
CVX Chevron Oil and Gas Production 1-Apr-2024 0.85% 159.08 157.74 17.15 14.76 NEUTRAL 0.00% 1.00 0
AXP American Express Consumer Financial Services 1-Apr-2024 -0.04% 227.61 227.69 17.10 8.51 NEUTRAL 0.00% 1.00 0
VZ Verizon Telecommunications 1-Apr-2024 0.76% 42.28 41.96 15.72 16.72 NEUTRAL 0.00% 1.00 0
CSCO Cisco Networking Hardware and Software 1-Apr-2024 0.26% 50.04 49.91 14.56 6.43 NEUTRAL 0.00% 1.00 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Apr-2024 -0.26% 157.78 158.19 13.45 1.47 NEUTRAL 0.00% 1.00 0
V Visa Consumer Financial Services 1-Apr-2024 -0.29% 278.28 279.08 13.06 -4.15 NEUTRAL 0.00% -1.00 0
CRM Salesforce Information Technology 1-Apr-2024 0.36% 302.26 301.18 10.69 0.02 NEUTRAL 0.00% 1.00 0
INTC Intel Semiconductors 1-Apr-2024 0.79% 44.52 44.17 9.94 9.87 NEUTRAL 0.00% 1.00 0
HON Honeywell Industrial Manufactured Goods 1-Apr-2024 -1.58% 202.01 205.25 9.90 2.22 NEUTRAL 0.00% 1.00 0
KO Coca-Cola Beverages 1-Apr-2024 -0.82% 60.68 61.18 8.37 3.35 NEUTRAL 0.00% 1.00 0
IBM IBM Computer Hardware and Artificial Intelligence 1-Apr-2024 -0.59% 189.83 190.96 7.73 -4.66 NEUTRAL 0.00% -1.00 0
UNH UnitedHealth Group Health Insurance 1-Apr-2024 -1.01% 489.70 494.70 34.06 -12.07 DOWN 100.00% -1.00 -1
BA Boeing Aerospace 1-Apr-2024 -1.81% 189.50 192.99 28.59 -4.52 DOWN 100.00% -1.00 -1
HD Home Depot Retail: Building Materials 1-Apr-2024 -4.06% 368.03 383.60 25.07 -1.96 DOWN 100.00% -1.00 -1
NKE Nike Apparel and Sports Equipment 1-Apr-2024 -1.51% 92.56 93.98 21.10 -19.09 DOWN 100.00% -1.00 -1
AAPL Apple Computer Hardware and Software 1-Apr-2024 -0.85% 170.03 171.48 21.08 -5.72 DOWN 100.00% -1.00 -1
MCD McDonald's Restaurants 1-Apr-2024 -0.61% 280.22 281.95 20.97 -11.00 DOWN 1 -1 -1
6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MMM 3M Industrial Protection and Office Products 2-Apr-2024 -1.26% 92.84 94.02 66.09 30.89 UP 1.00 1.00 1
CAT Caterpillar Construction Equipment and Trucks 2-Apr-2024 0.30% 364.83 363.74 64.61 28.65 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 2-Apr-2024 -0.04% 198.86 198.94 47.85 23.96 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Apr-2024 -0.14% 227.85 228.16 45.72 15.79 UP 1 1 1
DOW Dow Chemical Chemicals 2-Apr-2024 1.77% 59.29 58.26 44.88 18.92 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 2-Apr-2024 -0.81% 410.15 413.51 39.75 17.77 UP 1 1 1
AMZN Amazon Online Retail 2-Apr-2024 -0.15% 180.69 180.97 33.22 15.21 UP 1 1 1
MRK Merck Pharmaceuticals 2-Apr-2024 -0.49% 130.35 130.99 33.00 13.39 UP 1 1 1
DIS Disney Entertainment 2-Apr-2024 1.06% 122.82 121.53 29.56 26.92 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Apr-2024 -0.74% 421.44 424.57 27.64 9.68 UP 1 1 1
AXP American Express Consumer Financial Services 2-Apr-2024 -0.91% 225.53 227.61 19.30 4.57 NEUTRAL 0 1 0
VZ Verizon Telecommunications 2-Apr-2024 0.61% 42.54 42.28 18.95 18.66 NEUTRAL 0 1 0
V Visa Consumer Financial Services 2-Apr-2024 0.06% 278.44 278.28 18.67 -1.24 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 2-Apr-2024 -2.41% 276.21 283.04 18.12 -2.18 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 2-Apr-2024 -0.70% 168.84 170.03 17.29 -7.43 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 2-Apr-2024 0.44% 159.78 159.08 16.91 18.61 NEUTRAL 0 1 0
CRM Salesforce Information Technology 2-Apr-2024 0.58% 304.00 302.26 14.34 -3.70 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Apr-2024 -0.01% 160.57 160.58 13.43 -4.07 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Apr-2024 -0.03% 157.73 157.78 13.22 -3.41 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 2-Apr-2024 -0.87% 60.15 60.68 12.89 -7.83 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 2-Apr-2024 -0.50% 188.88 189.83 10.43 -4.08 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 2-Apr-2024 -0.88% 200.23 202.01 9.33 -3.01 NEUTRAL 0 -1 0
INTC Intel Semiconductors 2-Apr-2024 -1.30% 43.94 44.52 8.51 4.42 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 2-Apr-2024 -6.44% 458.14 489.70 37.79 -36.56 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 2-Apr-2024 -1.37% 363.00 368.03 32.49 -5.18 DOWN 1 -1 -1
BA Boeing Aerospace 2-Apr-2024 -0.77% 188.04 189.50 29.32 -7.75 DOWN 1 -1 -1
MCD McDonald's Restaurants 2-Apr-2024 -0.89% 277.74 280.22 25.66 -13.91 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 2-Apr-2024 -1.36% 49.36 50.04 23.35 -0.57 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 2-Apr-2024 -1.74% 90.95 92.56 22.02 -21.58 DOWN 1 -1 -1
WMT Walmart Retail 2-Apr-2024 -1.40% 59.16 60.00 21.27 -7.92 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MMM 3M Industrial Protection and Office Products 3-Apr-2024 0.38% 93.19 92.84 66.00 29.66 UP 1 100.00% 1.00
CAT Caterpillar Construction Equipment and Trucks 3-Apr-2024 3.00% 375.79 364.83 65.37 38.25 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 3-Apr-2024 -0.28% 198.30 198.86 46.63 21.72 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Apr-2024 0.53% 229.06 227.85 43.30 12.50 UP 1 1 1
DOW Dow Chemical Chemicals 3-Apr-2024 1.18% 59.99 59.29 42.87 23.69 UP 1 1 1
DIS Disney Entertainment 3-Apr-2024 -3.13% 118.98 122.82 40.53 19.82 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 3-Apr-2024 0.94% 414.00 410.15 37.65 19.13 UP 1 1 1
MRK Merck Pharmaceuticals 3-Apr-2024 -0.35% 129.90 130.35 31.57 17.06 UP 1 1 1
AMZN Amazon Online Retail 3-Apr-2024 0.95% 182.41 180.69 31.01 18.10 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Apr-2024 -0.23% 420.45 421.44 28.56 10.59 UP 1 1 1
AXP American Express Consumer Financial Services 3-Apr-2024 0.49% 226.63 225.53 22.41 6.25 UP 1 1 1
VZ Verizon Telecommunications 3-Apr-2024 0.71% 42.84 42.54 22.07 19.50 UP 1 1 1
CRM Salesforce Information Technology 3-Apr-2024 0.24% 304.74 304.00 19.97 1.73 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 3-Apr-2024 1.07% 190.90 188.88 19.30 3.50 NEUTRAL 0 1 0
KO Coca-Cola Beverages 3-Apr-2024 -0.53% 59.83 60.15 19.17 -13.16 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 3-Apr-2024 -0.65% 274.42 276.21 18.01 -5.75 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 3-Apr-2024 0.48% 169.65 168.84 17.65 -4.69 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 3-Apr-2024 -0.53% 276.96 278.44 17.53 1.04 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 3-Apr-2024 0.41% 160.44 159.78 17.09 17.46 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Apr-2024 -2.20% 154.26 157.73 13.28 -9.05 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Apr-2024 -2.75% 156.15 160.57 12.98 -19.52 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 3-Apr-2024 -1.13% 197.97 200.23 11.37 -8.49 NEUTRAL 0 -1 0
INTC Intel Semiconductors 3-Apr-2024 -8.22% 40.33 43.94 8.39 -11.10 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 3-Apr-2024 0.35% 459.74 458.14 38.43 -34.56 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 3-Apr-2024 -0.68% 90.33 90.95 31.90 -24.11 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 3-Apr-2024 -0.85% 359.90 363.00 31.41 -8.98 DOWN 1 -1 -1
WMT Walmart Retail 3-Apr-2024 0.46% 59.43 59.16 30.51 -4.61 DOWN 1 -1 -1
BA Boeing Aerospace 3-Apr-2024 -1.66% 184.92 188.04 26.87 -11.30 DOWN 1 -1 -1
MCD McDonald's Restaurants 3-Apr-2024 -0.79% 275.54 277.74 26.64 -17.70 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 3-Apr-2024 -1.26% 48.74 49.36 21.60 -5.99 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CAT Caterpillar Construction Equipment and Trucks 4-Apr-2024 -1.60% 369.79 375.79 63.33 37.22 UP 1 1.00 31-Dec-1899
MMM 3M Industrial Protection and Office Products 4-Apr-2024 -2.84% 90.54 93.19 62.92 17.99 UP 1 1 1
DOW Dow Chemical Chemicals 4-Apr-2024 -0.22% 59.86 59.99 41.13 24.17 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 4-Apr-2024 -1.34% 195.65 198.30 40.64 12.14 UP 1 1 1
DIS Disney Entertainment 4-Apr-2024 -1.59% 117.09 118.98 39.91 14.18 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Apr-2024 -0.24% 228.50 229.06 38.26 17.99 UP 1 1 1
MRK Merck Pharmaceuticals 4-Apr-2024 -1.72% 127.66 129.90 37.55 6.94 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 4-Apr-2024 -1.87% 406.25 414.00 30.51 10.21 UP 1 1 1
VZ Verizon Telecommunications 4-Apr-2024 -0.91% 42.45 42.84 23.48 24.20 UP 1 1 1
AMZN Amazon Online Retail 4-Apr-2024 -1.32% 180.00 182.41 23.13 18.43 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Apr-2024 -0.61% 417.88 420.45 19.94 11.94 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 4-Apr-2024 -1.29% 48.11 48.74 19.56 -11.72 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 4-Apr-2024 -2.31% 268.09 274.42 18.17 -12.96 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 4-Apr-2024 -0.89% 59.30 59.83 17.09 -17.72 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 4-Apr-2024 -1.55% 187.94 190.90 15.90 6.97 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 4-Apr-2024 -3.11% 219.59 226.63 15.83 -8.51 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 4-Apr-2024 -0.97% 196.05 197.97 15.00 -14.06 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 4-Apr-2024 0.16% 160.69 160.44 14.83 18.20 NEUTRAL 0 1 0
V Visa Consumer Financial Services 4-Apr-2024 -1.07% 274.00 276.96 13.52 -8.76 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Apr-2024 -0.45% 155.45 156.15 13.48 -20.33 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 4-Apr-2024 -3.48% 294.14 304.74 11.68 -11.97 NEUTRAL 0 -1 0
INTC Intel Semiconductors 4-Apr-2024 -1.49% 39.73 40.33 9.70 -12.02 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 4-Apr-2024 -0.95% 455.38 459.74 43.60 -35.82 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 4-Apr-2024 -1.39% 89.07 90.33 36.10 -27.87 DOWN 1 -1 -1
MCD McDonald's Restaurants 4-Apr-2024 -1.98% 270.09 275.54 32.17 -26.31 DOWN 1 -1 -1
WMT Walmart Retail 4-Apr-2024 0.12% 59.50 59.43 27.92 -0.57 DOWN 1 -1 -1
BA Boeing Aerospace 4-Apr-2024 -0.88% 183.29 184.92 25.35 -12.81 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 4-Apr-2024 -0.62% 357.68 359.90 24.16 -8.00 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 4-Apr-2024 -0.49% 168.82 169.65 23.07 -3.49 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Apr-2024 -1.14% 152.50 154.26 20.50 -16.75 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CAT Caterpillar Construction Equipment and Trucks 5-Apr-2024 2.57% 379.30 369.79 63.26 32.48 UP 31-Dec-1899 1 1.00
MMM 3M Industrial Protection and Office Products 5-Apr-2024 0.54% 91.03 90.54 59.52 15.02 UP 1 1 1
DIS Disney Entertainment 5-Apr-2024 1.10% 118.38 117.09 47.02 13.17 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Apr-2024 1.05% 230.89 228.50 37.71 16.53 UP 1 1 1
MRK Merck Pharmaceuticals 5-Apr-2024 0.26% 127.99 127.66 36.38 4.48 UP 1 1 1
DOW Dow Chemical Chemicals 5-Apr-2024 -0.28% 59.69 59.86 36.36 17.54 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 5-Apr-2024 0.92% 197.45 195.65 35.43 8.98 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 5-Apr-2024 0.45% 408.07 406.25 28.72 5.50 UP 1 1 1
VZ Verizon Telecommunications 5-Apr-2024 -0.78% 42.12 42.45 24.64 11.99 UP 1 1 1
AMZN Amazon Online Retail 5-Apr-2024 2.82% 185.07 180.00 22.43 17.87 UP 1 1 1
WMT Walmart Retail 5-Apr-2024 0.59% 59.85 59.50 21.64 0.10 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 5-Apr-2024 0.56% 197.15 196.05 18.96 -14.70 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 5-Apr-2024 0.57% 161.60 160.69 18.69 18.00 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Apr-2024 1.83% 425.52 417.88 17.44 10.00 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Apr-2024 0.42% 156.10 155.45 16.16 -22.06 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 5-Apr-2024 0.91% 48.55 48.11 15.63 -13.42 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 5-Apr-2024 1.15% 277.14 274.00 14.95 -9.22 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 5-Apr-2024 1.31% 222.46 219.59 14.51 -8.13 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 5-Apr-2024 0.64% 189.14 187.94 11.55 5.75 NEUTRAL 0 1 0
CRM Salesforce Information Technology 5-Apr-2024 2.64% 301.91 294.14 11.04 -11.63 NEUTRAL 0 -1 0
INTC Intel Semiconductors 5-Apr-2024 -2.57% 38.71 39.73 10.52 -16.78 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 5-Apr-2024 0.08% 455.74 455.38 49.62 -36.29 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 5-Apr-2024 -0.26% 88.84 89.07 40.90 -27.66 DOWN 1 -1 -1
MCD McDonald's Restaurants 5-Apr-2024 -1.26% 266.69 270.09 38.62 -32.59 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Apr-2024 -0.07% 152.39 152.50 31.13 -20.62 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 5-Apr-2024 0.69% 269.95 268.09 29.89 -18.01 DOWN 1 -1 -1
KO Coca-Cola Beverages 5-Apr-2024 0.35% 59.51 59.30 24.22 -20.51 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 5-Apr-2024 0.05% 357.87 357.68 22.13 -8.84 DOWN 1 -1 -1
BA Boeing Aerospace 5-Apr-2024 -0.08% 183.14 183.29 21.17 -11.91 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 5-Apr-2024 0.45% 169.58 168.82 20.97 -3.71 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CAT Caterpillar Construction Equipment and Trucks 8-Apr-2024 -1.54% 373.47 379.30 62.86 30.21 UP 1 1.00 1.00
MMM 3M Industrial Protection and Office Products 8-Apr-2024 0.99% 91.93 91.03 60.25 19.68 UP 1 1 1
DIS Disney Entertainment 8-Apr-2024 -0.87% 117.35 118.38 44.71 12.04 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Apr-2024 -0.13% 230.59 230.89 42.09 17.25 UP 1 1 1
DOW Dow Chemical Chemicals 8-Apr-2024 -0.28% 59.52 59.69 38.94 18.13 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 8-Apr-2024 0.52% 198.48 197.45 38.29 11.71 UP 1 1 1
MRK Merck Pharmaceuticals 8-Apr-2024 -1.12% 126.56 127.99 31.07 0.47 UP 1 1 1
VZ Verizon Telecommunications 8-Apr-2024 -0.93% 41.73 42.12 30.42 15.27 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 8-Apr-2024 0.61% 410.54 408.07 29.28 8.52 UP 1 1 1
AMZN Amazon Online Retail 8-Apr-2024 0.06% 185.19 185.07 22.50 18.75 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Apr-2024 -0.22% 424.59 425.52 19.91 11.24 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 8-Apr-2024 -0.20% 161.27 161.60 18.49 16.99 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Apr-2024 -0.04% 156.04 156.10 18.29 -20.89 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 8-Apr-2024 -0.64% 48.24 48.55 17.61 -11.89 NEUTRAL 0 -1 0
WMT Walmart Retail 8-Apr-2024 -0.12% 59.78 59.85 16.76 -2.24 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 8-Apr-2024 -0.67% 168.45 169.58 16.61 -4.48 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 8-Apr-2024 0.22% 277.76 277.14 15.14 -8.06 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 8-Apr-2024 0.31% 197.76 197.15 14.58 -10.65 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 8-Apr-2024 0.74% 224.11 222.46 14.01 -5.01 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 8-Apr-2024 -0.06% 301.73 301.91 13.73 -12.88 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 8-Apr-2024 0.36% 189.82 189.14 12.85 6.26 NEUTRAL 0 1 0
INTC Intel Semiconductors 8-Apr-2024 -1.89% 37.98 38.71 11.54 -18.94 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 8-Apr-2024 0.06% 456.00 455.74 53.72 -36.38 DOWN 1 -1 -1
MCD McDonald's Restaurants 8-Apr-2024 0.33% 267.56 266.69 39.33 -32.30 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 8-Apr-2024 1.31% 90.00 88.84 38.30 -24.99 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Apr-2024 -0.52% 151.59 152.39 31.97 -19.78 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 8-Apr-2024 -0.28% 269.20 269.95 28.94 -17.57 DOWN 1 -1 -1
BA Boeing Aerospace 8-Apr-2024 -0.86% 181.56 183.14 22.17 -13.71 DOWN 1 -1 -1
KO Coca-Cola Beverages 8-Apr-2024 -0.40% 59.27 59.51 22.04 -18.45 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 8-Apr-2024 1.17% 362.05 357.87 20.69 -4.73 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CAT Caterpillar Construction Equipment and Trucks 9-Apr-2024 -0.42% 371.90 373.47 61.39 19.82 UP 1 1.00 1.00
MMM 3M Industrial Protection and Office Products 9-Apr-2024 0.74% 92.61 91.93 58.18 20.49 UP 1 1 1
DIS Disney Entertainment 9-Apr-2024 0.53% 117.97 117.35 42.29 10.97 UP 1 1 1
CVX Chevron Oil and Gas Production 9-Apr-2024 0.45% 162.00 161.27 41.10 20.53 UP 1 1 1
DOW Dow Chemical Chemicals 9-Apr-2024 0.59% 59.87 59.52 38.74 17.50 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 9-Apr-2024 -0.67% 197.15 198.48 37.67 3.86 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 9-Apr-2024 0.04% 410.71 410.54 29.34 8.70 UP 1 1 1
VZ Verizon Telecommunications 9-Apr-2024 -2.13% 40.84 41.73 28.38 0.57 UP 1 1 1
AMZN Amazon Online Retail 9-Apr-2024 0.26% 185.67 185.19 28.13 17.10 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Apr-2024 0.40% 426.28 424.59 24.83 10.08 UP 1 1 1
CSCO Cisco Networking Hardware and Software 9-Apr-2024 3.67% 50.01 48.24 21.30 5.87 UP 1 1 1
HD Home Depot Retail: Building Materials 9-Apr-2024 -0.17% 361.42 362.05 19.03 -2.49 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 9-Apr-2024 0.72% 169.67 168.45 18.98 -3.60 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 9-Apr-2024 0.76% 59.72 59.27 17.37 -12.44 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 9-Apr-2024 -0.27% 189.31 189.82 16.23 1.94 NEUTRAL 0 1 0
V Visa Consumer Financial Services 9-Apr-2024 -0.37% 276.72 277.76 16.21 -10.00 NEUTRAL 0 -1 0
WMT Walmart Retail 9-Apr-2024 0.02% 59.79 59.78 15.47 -2.99 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 9-Apr-2024 -1.91% 219.84 224.11 14.62 -14.71 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 9-Apr-2024 0.21% 302.37 301.73 13.98 -10.09 NEUTRAL 0 -1 0
INTC Intel Semiconductors 9-Apr-2024 0.92% 38.33 37.98 13.41 -19.82 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 9-Apr-2024 0.33% 198.41 197.76 13.10 -12.09 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 9-Apr-2024 0.82% 459.72 456.00 48.99 -30.53 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Apr-2024 -2.93% 223.84 230.59 39.96 -1.36 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 9-Apr-2024 1.11% 91.00 90.00 38.91 -20.68 DOWN 1 -1 -1
MCD McDonald's Restaurants 9-Apr-2024 0.70% 269.44 267.56 36.11 -26.82 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Apr-2024 0.46% 152.29 151.59 29.70 -20.00 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 9-Apr-2024 0.12% 126.71 126.56 26.32 -0.58 DOWN 1 -1 -1
BA Boeing Aerospace 9-Apr-2024 -1.89% 178.12 181.56 22.76 -20.35 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Apr-2024 0.40% 156.66 156.04 22.19 -18.30 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 9-Apr-2024 0.43% 270.36 269.20 21.89 -12.52 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CAT Caterpillar Construction Equipment and Trucks 10-Apr-2024 0.05% 372.07 371.90 57.99 16.52 UP 1.00 31-Dec-1899 31-Dec-1899
MMM 3M Industrial Protection and Office Products 10-Apr-2024 0.02% 92.63 92.61 55.02 15.12 UP 1 1 1
DOW Dow Chemical Chemicals 10-Apr-2024 -1.70% 58.85 59.87 51.90 10.51 UP 1 1 1
CVX Chevron Oil and Gas Production 10-Apr-2024 0.41% 162.67 162.00 42.37 20.41 UP 1 1 1
DIS Disney Entertainment 10-Apr-2024 -0.66% 117.19 117.97 38.00 7.84 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 10-Apr-2024 -0.85% 195.47 197.15 32.30 0.64 UP 1 1 1
AMZN Amazon Online Retail 10-Apr-2024 0.15% 185.95 185.67 30.32 13.05 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Apr-2024 -0.71% 423.26 426.28 23.41 7.24 UP 1 1 1
CSCO Cisco Networking Hardware and Software 10-Apr-2024 -1.60% 49.21 50.01 20.13 5.30 UP 1 1 1
V Visa Consumer Financial Services 10-Apr-2024 -0.81% 274.48 276.72 19.28 -10.65 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 10-Apr-2024 -1.11% 167.78 169.67 18.72 -6.69 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 10-Apr-2024 -3.00% 350.56 361.42 18.44 -13.94 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 10-Apr-2024 -1.34% 58.92 59.72 17.71 -15.72 NEUTRAL 0 -1 0
INTC Intel Semiconductors 10-Apr-2024 -2.95% 37.20 38.33 15.31 -18.76 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 10-Apr-2024 -1.00% 217.65 219.84 15.02 -18.85 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 10-Apr-2024 -1.73% 186.04 189.31 14.58 -0.51 NEUTRAL 0 -1 0
WMT Walmart Retail 10-Apr-2024 1.39% 60.62 59.79 14.48 5.31 NEUTRAL 0 1 0
CRM Salesforce Information Technology 10-Apr-2024 -0.91% 299.62 302.37 14.46 -10.75 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 10-Apr-2024 -1.39% 195.65 198.41 13.88 -14.67 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 10-Apr-2024 -2.20% 89.00 91.00 39.00 -22.88 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Apr-2024 0.24% 224.38 223.84 38.53 -4.81 DOWN 1 -1 -1
BA Boeing Aerospace 10-Apr-2024 -1.96% 174.63 178.12 37.22 -29.05 DOWN 1 -1 -1
MCD McDonald's Restaurants 10-Apr-2024 -0.29% 268.67 269.44 36.00 -25.59 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Apr-2024 -1.37% 150.20 152.29 34.59 -23.20 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 10-Apr-2024 -2.42% 400.76 410.71 31.70 -0.28 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 10-Apr-2024 -2.10% 450.05 459.72 31.64 -25.28 DOWN 1 -1 -1
VZ Verizon Telecommunications 10-Apr-2024 -0.78% 40.52 40.84 26.03 -6.40 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 10-Apr-2024 0.03% 126.75 126.71 23.37 -2.70 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Apr-2024 0.37% 157.24 156.66 23.17 -12.91 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 10-Apr-2024 -1.45% 266.45 270.36 21.63 -17.12 DOWN 1 -1 -1
-2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CAT Caterpillar Construction Equipment and Trucks 11-Apr-2024 -0.02% 371.98 372.07 55.08 15.66 UP 1.00 1 100.00%
MMM 3M Industrial Protection and Office Products 11-Apr-2024 0.59% 93.18 92.63 53.00 18.11 UP 1 1 1
DOW Dow Chemical Chemicals 11-Apr-2024 -0.66% 58.46 58.85 48.17 9.00 UP 1 1 1
CVX Chevron Oil and Gas Production 11-Apr-2024 -0.48% 161.89 162.67 44.18 14.79 UP 1 1 1
DIS Disney Entertainment 11-Apr-2024 -0.03% 117.15 117.19 33.22 8.17 UP 1 1 1
AMZN Amazon Online Retail 11-Apr-2024 1.67% 189.05 185.95 25.34 17.13 UP 1 1 1
WMT Walmart Retail 11-Apr-2024 -0.87% 60.09 60.62 20.09 8.79 UP 1 1 1
HD Home Depot Retail: Building Materials 11-Apr-2024 -0.91% 347.37 350.56 19.38 -16.74 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 11-Apr-2024 0.65% 49.53 49.21 19.28 5.15 NEUTRAL 0 1 0
MRK Merck Pharmaceuticals 11-Apr-2024 -0.47% 126.15 126.75 19.23 -1.96 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Apr-2024 1.10% 427.93 423.26 19.22 10.97 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 11-Apr-2024 1.33% 270.00 266.45 19.11 -8.22 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 11-Apr-2024 4.33% 175.04 167.78 17.37 8.60 NEUTRAL 0 1 0
KO Coca-Cola Beverages 11-Apr-2024 0.22% 59.05 58.92 17.23 -14.42 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 11-Apr-2024 0.62% 196.87 195.65 16.59 -13.16 NEUTRAL 0 -1 0
INTC Intel Semiconductors 11-Apr-2024 1.16% 37.63 37.20 16.59 -19.18 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 11-Apr-2024 0.25% 218.20 217.65 15.51 -19.42 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 11-Apr-2024 -0.08% 185.90 186.04 11.06 -3.21 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Apr-2024 -1.77% 220.40 224.38 49.02 -6.98 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Apr-2024 -0.94% 148.79 150.20 39.79 -26.82 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 11-Apr-2024 3.37% 92.00 89.00 39.03 -12.87 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 11-Apr-2024 -1.85% 441.72 450.05 39.01 -30.85 DOWN 1 -1 -1
BA Boeing Aerospace 11-Apr-2024 -0.73% 173.36 174.63 37.68 -30.08 DOWN 1 -1 -1
MCD McDonald's Restaurants 11-Apr-2024 -0.02% 268.62 268.67 35.35 -22.36 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 11-Apr-2024 -0.82% 397.48 400.76 28.88 -3.19 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 11-Apr-2024 -0.02% 195.43 195.47 28.26 -2.48 DOWN 1 -1 -1
CRM Salesforce Information Technology 11-Apr-2024 -0.16% 299.15 299.62 26.17 -15.69 DOWN 1 -1 -1
VZ Verizon Telecommunications 11-Apr-2024 -0.89% 40.16 40.52 24.72 -6.22 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Apr-2024 -0.89% 155.84 157.24 23.55 -11.17 DOWN 1 -1 -1
V Visa Consumer Financial Services 11-Apr-2024 0.44% 275.68 274.48 20.15 -13.34 DOWN 1 -1 -1
-5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MMM 3M Industrial Protection and Office Products 12-Apr-2024 -2.01% 91.31 93.18 52.40 13.96 UP 31-Dec-1899 31-Dec-1899 1.00
CAT Caterpillar Construction Equipment and Trucks 12-Apr-2024 -1.71% 365.63 371.98 51.33 9.79 UP 1 1 1
DOW Dow Chemical Chemicals 12-Apr-2024 -1.32% 57.69 58.46 44.26 3.34 UP 1 1 1
CVX Chevron Oil and Gas Production 12-Apr-2024 -1.81% 158.96 161.89 39.94 6.79 UP 1 1 1
WMT Walmart Retail 12-Apr-2024 0.08% 60.14 60.09 23.87 8.75 UP 1 1 1
CSCO Cisco Networking Hardware and Software 12-Apr-2024 -2.10% 48.49 49.53 23.20 1.29 UP 1 1 1
AMZN Amazon Online Retail 12-Apr-2024 -1.54% 186.13 189.05 23.15 13.92 UP 1 1 1
INTC Intel Semiconductors 12-Apr-2024 -5.16% 35.69 37.63 19.99 -26.10 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 12-Apr-2024 -1.01% 267.28 270.00 19.93 -12.21 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 12-Apr-2024 0.10% 275.96 275.68 19.77 -11.35 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 12-Apr-2024 -1.30% 58.28 59.05 19.23 -18.14 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Apr-2024 -1.41% 421.90 427.93 17.40 7.06 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 12-Apr-2024 0.00% 218.20 218.20 16.72 -18.70 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 12-Apr-2024 -0.33% 125.74 126.15 16.69 -2.66 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 12-Apr-2024 -0.36% 196.16 196.87 16.49 -12.13 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 12-Apr-2024 0.86% 176.55 175.04 14.27 15.42 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 12-Apr-2024 -1.95% 182.27 185.90 9.01 -9.79 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Apr-2024 0.32% 221.10 220.40 46.12 -6.19 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Apr-2024 -0.85% 147.52 148.79 43.65 -30.08 DOWN 1 -1 -1
CRM Salesforce Information Technology 12-Apr-2024 -1.61% 294.32 299.15 41.79 -21.18 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 12-Apr-2024 -0.57% 439.20 441.72 36.56 -30.45 DOWN 1 -1 -1
BA Boeing Aerospace 12-Apr-2024 -2.20% 169.55 173.36 34.91 -30.31 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 12-Apr-2024 0.00% 92.00 92.00 34.31 -8.71 DOWN 1 -1 -1
MCD McDonald's Restaurants 12-Apr-2024 -0.46% 267.39 268.62 33.33 -21.47 DOWN 1 -1 -1
DIS Disney Entertainment 12-Apr-2024 -2.68% 114.01 117.15 31.07 -0.12 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 12-Apr-2024 -2.01% 389.49 397.48 29.02 -9.37 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 12-Apr-2024 -6.47% 182.79 195.43 29.02 -22.71 DOWN 1 -1 -1
VZ Verizon Telecommunications 12-Apr-2024 -1.10% 39.72 40.16 25.73 -9.96 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Apr-2024 -0.33% 155.33 155.84 24.09 -13.87 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 12-Apr-2024 -1.30% 342.87 347.37 20.64 -21.25 DOWN 1 -1 -1
-6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 15-Apr-2024 -0.86% 157.59 158.96 72.70 8.90 UP 1.00 100.00% 1.00
MMM 3M Industrial Protection and Office Products 15-Apr-2024 -0.01% 91.30 91.31 51.27 13.09 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 15-Apr-2024 -0.47% 363.91 365.63 48.02 9.95 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 15-Apr-2024 2.92% 400.88 389.49 24.36 5.88 UP 1 1 1
AMZN Amazon Online Retail 15-Apr-2024 -1.35% 183.62 186.13 20.03 7.64 UP 1 1 1
MRK Merck Pharmaceuticals 15-Apr-2024 0.36% 126.19 125.74 19.80 2.85 NEUTRAL 0 1 0
WMT Walmart Retail 15-Apr-2024 -0.35% 59.93 60.14 18.68 6.78 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 15-Apr-2024 -1.08% 194.04 196.16 18.60 -6.76 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 15-Apr-2024 0.09% 218.40 218.20 16.70 -7.60 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 15-Apr-2024 -0.52% 48.24 48.49 16.24 3.29 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Apr-2024 -1.96% 413.64 421.90 14.69 -0.03 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 15-Apr-2024 -0.56% 181.25 182.27 13.82 -7.48 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 15-Apr-2024 -1.70% 271.28 275.96 13.42 -14.01 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 15-Apr-2024 -2.19% 172.69 176.55 9.33 12.89 NEUTRAL 0 1 0
CRM Salesforce Information Technology 15-Apr-2024 -7.28% 272.90 294.32 43.98 -36.62 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Apr-2024 -0.02% 221.06 221.10 43.03 -0.96 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 15-Apr-2024 1.46% 445.63 439.20 37.15 -23.19 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 15-Apr-2024 -0.64% 57.32 57.69 36.05 -2.77 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Apr-2024 0.05% 147.59 147.52 35.73 -24.23 DOWN 1 -1 -1
BA Boeing Aerospace 15-Apr-2024 -1.02% 167.82 169.55 34.18 -30.85 DOWN 1 -1 -1
INTC Intel Semiconductors 15-Apr-2024 1.74% 36.31 35.69 33.60 -29.17 DOWN 1 -1 -1
MCD McDonald's Restaurants 15-Apr-2024 -0.43% 266.23 267.39 32.92 -20.88 DOWN 1 -1 -1
VZ Verizon Telecommunications 15-Apr-2024 0.98% 40.11 39.72 29.47 -7.40 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 15-Apr-2024 0.05% 182.89 182.79 27.72 -21.43 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 15-Apr-2024 1.20% 93.10 92.00 26.04 -1.31 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 15-Apr-2024 -0.66% 265.51 267.28 25.87 -15.70 DOWN 1 -1 -1
DIS Disney Entertainment 15-Apr-2024 -0.93% 112.95 114.01 25.37 -4.41 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Apr-2024 0.08% 155.45 155.33 24.24 -10.30 DOWN 1 -1 -1
KO Coca-Cola Beverages 15-Apr-2024 -0.24% 58.14 58.28 20.83 -17.12 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 15-Apr-2024 -1.44% 337.93 342.87 20.69 -23.30 DOWN 1 -1 -1
-11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 16-Apr-2024 -0.83% 156.28 157.59 68.36 3.39 UP 1.00 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 16-Apr-2024 -1.11% 359.88 363.91 51.85 6.36 UP 1 1 1
MMM 3M Industrial Protection and Office Products 16-Apr-2024 -0.27% 91.05 91.30 46.30 10.33 UP 1 1 1
UNH UnitedHealth Group Health Insurance 16-Apr-2024 5.22% 468.89 445.63 41.46 5.52 UP 1 1 1
AMZN Amazon Online Retail 16-Apr-2024 -0.16% 183.32 183.62 34.39 8.59 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Apr-2024 0.23% 414.58 413.64 30.97 4.14 UP 1 1 1
MRK Merck Pharmaceuticals 16-Apr-2024 -0.90% 125.06 126.19 23.87 0.85 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 16-Apr-2024 -1.00% 396.86 400.88 21.79 2.88 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 16-Apr-2024 -1.71% 190.72 194.04 17.35 -10.99 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 16-Apr-2024 -0.03% 218.34 218.40 16.99 -6.88 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 16-Apr-2024 -1.92% 169.38 172.69 16.05 5.57 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 16-Apr-2024 -0.66% 47.92 48.24 14.30 0.23 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 16-Apr-2024 1.38% 183.75 181.25 14.07 -6.92 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 16-Apr-2024 0.03% 271.35 271.28 13.22 -12.87 NEUTRAL 0 -1 0
WMT Walmart Retail 16-Apr-2024 -0.15% 59.84 59.93 11.77 2.68 NEUTRAL 0 1 0
MCD McDonald's Restaurants 16-Apr-2024 -0.30% 265.43 266.23 39.49 -23.72 DOWN 1 -1 -1
BA Boeing Aerospace 16-Apr-2024 1.63% 170.55 167.82 39.00 -30.30 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Apr-2024 0.93% 223.12 221.06 38.86 -0.42 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Apr-2024 -2.13% 144.45 147.59 37.74 -34.18 DOWN 1 -1 -1
INTC Intel Semiconductors 16-Apr-2024 -0.14% 36.26 36.31 31.31 -27.71 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 16-Apr-2024 -0.80% 56.86 57.32 30.57 -5.46 DOWN 1 -1 -1
CRM Salesforce Information Technology 16-Apr-2024 1.65% 277.41 272.90 29.55 -30.06 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 16-Apr-2024 -1.14% 180.80 182.89 26.29 -25.56 DOWN 1 -1 -1
VZ Verizon Telecommunications 16-Apr-2024 -0.85% 39.77 40.11 25.63 -12.26 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Apr-2024 0.32% 155.95 155.45 24.23 -9.26 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 16-Apr-2024 0.05% 265.64 265.51 24.19 -14.68 DOWN 1 -1 -1
DIS Disney Entertainment 16-Apr-2024 0.82% 113.88 112.95 22.38 -5.71 DOWN 1 -1 -1
KO Coca-Cola Beverages 16-Apr-2024 -0.14% 58.06 58.14 22.25 -17.93 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 16-Apr-2024 0.31% 93.39 93.10 22.04 -3.46 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 16-Apr-2024 -0.92% 334.83 337.93 20.66 -24.87 DOWN 1 -1 -1
-7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 17-Apr-2024 0.08% 156.40 156.28 61.43 2.22 UP 1.00 100.00% 1.00
CAT Caterpillar Construction Equipment and Trucks 17-Apr-2024 -0.43% 358.32 359.88 48.63 2.51 UP 1 1 1
MMM 3M Industrial Protection and Office Products 17-Apr-2024 -0.10% 90.96 91.05 43.96 12.80 UP 1 1 1
UNH UnitedHealth Group Health Insurance 17-Apr-2024 2.15% 478.99 468.89 41.05 10.91 UP 1 1 1
AMZN Amazon Online Retail 17-Apr-2024 -1.11% 181.28 183.32 32.83 3.44 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Apr-2024 -0.66% 411.84 414.58 32.75 1.66 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 17-Apr-2024 1.78% 403.91 396.86 26.78 6.12 UP 1 1 1
AAPL Apple Computer Hardware and Software 17-Apr-2024 -0.81% 168.00 169.38 18.91 5.39 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 17-Apr-2024 1.55% 94.84 93.39 18.05 0.56 NEUTRAL 0 1 0
V Visa Consumer Financial Services 17-Apr-2024 0.49% 272.69 271.35 16.79 -12.72 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 17-Apr-2024 -0.31% 217.67 218.34 16.11 -4.76 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 17-Apr-2024 -0.27% 47.79 47.92 13.05 -1.77 NEUTRAL 0 -1 0
WMT Walmart Retail 17-Apr-2024 -0.32% 59.65 59.84 9.69 -0.29 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 17-Apr-2024 1.70% 269.95 265.43 43.05 -16.91 DOWN 1 -1 -1
BA Boeing Aerospace 17-Apr-2024 -0.20% 170.21 170.55 40.62 -28.40 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Apr-2024 0.22% 144.77 144.45 39.74 -32.30 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Apr-2024 -7.41% 206.58 223.12 37.49 -29.33 DOWN 1 -1 -1
INTC Intel Semiconductors 17-Apr-2024 -1.60% 35.68 36.26 36.67 -30.55 DOWN 1 -1 -1
DIS Disney Entertainment 17-Apr-2024 -0.83% 112.94 113.88 33.27 -2.20 DOWN 1 -1 -1
CRM Salesforce Information Technology 17-Apr-2024 -0.39% 276.32 277.41 32.26 -28.94 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 17-Apr-2024 -0.35% 183.10 183.75 30.51 -11.81 DOWN 1 -1 -1
VZ Verizon Telecommunications 17-Apr-2024 0.03% 39.78 39.77 27.98 -12.20 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 17-Apr-2024 -0.07% 56.82 56.86 26.81 -4.14 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 17-Apr-2024 -0.40% 180.08 180.80 26.74 -25.00 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 17-Apr-2024 -0.59% 264.07 265.64 24.54 -11.65 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Apr-2024 0.65% 156.96 155.95 24.53 -7.92 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 17-Apr-2024 -0.19% 190.36 190.72 24.35 -14.43 DOWN 1 -1 -1
KO Coca-Cola Beverages 17-Apr-2024 0.78% 58.51 58.06 23.26 -14.78 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 17-Apr-2024 0.25% 125.37 125.06 22.50 -0.16 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 17-Apr-2024 -0.60% 332.83 334.83 20.93 -23.70 DOWN 1 -1 -1
-10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 18-Apr-2024 0.75% 157.57 156.40 57.97 3.62 UP 100.00% 31-Dec-1899 31-Dec-1899
CAT Caterpillar Construction Equipment and Trucks 18-Apr-2024 -0.11% 357.93 358.32 42.73 2.04 UP 1 1 1
MMM 3M Industrial Protection and Office Products 18-Apr-2024 0.57% 91.48 90.96 42.70 13.72 UP 1 1 1
UNH UnitedHealth Group Health Insurance 18-Apr-2024 2.96% 493.18 478.99 39.68 17.81 UP 1 1 1
AMZN Amazon Online Retail 18-Apr-2024 -1.14% 179.22 181.28 27.97 0.30 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 18-Apr-2024 -0.20% 403.11 403.91 24.90 6.89 UP 1 1 1
AAPL Apple Computer Hardware and Software 18-Apr-2024 -0.57% 167.04 168.00 18.73 2.27 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 18-Apr-2024 0.95% 95.74 94.84 17.16 3.11 NEUTRAL 0 1 0
V Visa Consumer Financial Services 18-Apr-2024 -0.48% 271.37 272.69 14.45 -13.20 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 18-Apr-2024 0.67% 48.11 47.79 12.69 -0.11 NEUTRAL 0 -1 0
WMT Walmart Retail 18-Apr-2024 -0.65% 59.26 59.65 9.96 -5.02 NEUTRAL 0 -1 0
INTC Intel Semiconductors 18-Apr-2024 -1.79% 35.04 35.68 44.86 -34.97 DOWN 1 -1 -1
BA Boeing Aerospace 18-Apr-2024 0.01% 170.23 170.21 44.71 -25.80 DOWN 1 -1 -1
MCD McDonald's Restaurants 18-Apr-2024 0.38% 270.98 269.95 40.77 -13.69 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Apr-2024 0.67% 145.74 144.77 39.07 -30.14 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Apr-2024 1.86% 210.42 206.58 36.06 -23.84 DOWN 1 -1 -1
CRM Salesforce Information Technology 18-Apr-2024 -1.59% 271.92 276.32 33.92 -31.61 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 18-Apr-2024 -0.89% 181.47 183.10 33.35 -15.02 DOWN 1 -1 -1
VZ Verizon Telecommunications 18-Apr-2024 0.88% 40.13 39.78 32.03 -7.90 DOWN 1 -1 -1
DIS Disney Entertainment 18-Apr-2024 -0.45% 112.43 112.94 30.69 -3.59 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 18-Apr-2024 0.65% 181.25 180.08 29.46 -20.79 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Apr-2024 0.21% 157.29 156.96 28.59 -6.50 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Apr-2024 -1.84% 404.27 411.84 27.42 -5.65 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 18-Apr-2024 0.38% 191.08 190.36 27.18 -14.52 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 18-Apr-2024 -0.58% 56.49 56.82 26.15 -8.03 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 18-Apr-2024 -0.50% 262.75 264.07 24.06 -9.97 DOWN 1 -1 -1
KO Coca-Cola Beverages 18-Apr-2024 0.68% 58.91 58.51 22.74 -8.68 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 18-Apr-2024 0.02% 332.89 332.83 22.04 -22.76 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 18-Apr-2024 -0.08% 217.50 217.67 21.74 -5.44 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 18-Apr-2024 -0.11% 125.23 125.37 21.08 -0.73 DOWN 1 -1 -1
-13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 19-Apr-2024 1.54% 160.00 157.57 56.45 11.69 UP 1.00 1 1.00
UNH UnitedHealth Group Health Insurance 19-Apr-2024 1.61% 501.13 493.18 39.52 19.19 UP 1 1 1
MMM 3M Industrial Protection and Office Products 19-Apr-2024 0.86% 92.27 91.48 39.37 12.42 UP 1 1 1
MRK Merck Pharmaceuticals 19-Apr-2024 0.44% 125.78 125.23 23.22 3.13 UP 1 1 1
AXP American Express Consumer Financial Services 19-Apr-2024 6.23% 231.04 217.50 22.75 11.13 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 19-Apr-2024 0.22% 404.00 403.11 22.48 7.03 UP 1 1 1
KO Coca-Cola Beverages 19-Apr-2024 2.14% 60.17 58.91 20.08 8.00 UP 1 1 1
NKE Nike Apparel and Sports Equipment 19-Apr-2024 -1.26% 94.53 95.74 19.99 2.81 NEUTRAL 0 1 0
V Visa Consumer Financial Services 19-Apr-2024 -0.59% 269.78 271.37 16.97 -15.44 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 19-Apr-2024 0.44% 48.32 48.11 12.77 -0.75 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 19-Apr-2024 -1.22% 165.00 167.04 11.46 -5.06 NEUTRAL 0 -1 0
WMT Walmart Retail 19-Apr-2024 0.46% 59.53 59.26 10.17 -5.05 NEUTRAL 0 -1 0
BA Boeing Aerospace 19-Apr-2024 -0.24% 169.82 170.23 43.45 -23.97 DOWN 1 -1 -1
INTC Intel Semiconductors 19-Apr-2024 -2.40% 34.20 35.04 42.69 -35.52 DOWN 1 -1 -1
CRM Salesforce Information Technology 19-Apr-2024 -0.57% 270.37 271.92 40.72 -32.07 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-Apr-2024 1.49% 147.91 145.74 40.04 -19.63 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 19-Apr-2024 -0.91% 354.66 357.93 38.41 -1.73 DOWN 1 -1 -1
MCD McDonald's Restaurants 19-Apr-2024 0.37% 271.99 270.98 37.22 -10.35 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Apr-2024 1.73% 214.07 210.42 35.90 -15.32 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 19-Apr-2024 0.06% 181.58 181.47 29.73 -13.50 DOWN 1 -1 -1
VZ Verizon Telecommunications 19-Apr-2024 0.90% 40.49 40.13 28.50 -1.11 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 19-Apr-2024 2.51% 185.80 181.25 28.36 -13.68 DOWN 1 -1 -1
DIS Disney Entertainment 19-Apr-2024 0.16% 112.61 112.43 27.83 -6.43 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Apr-2024 -1.27% 399.12 404.27 26.47 -11.04 DOWN 1 -1 -1
AMZN Amazon Online Retail 19-Apr-2024 -2.56% 174.63 179.22 26.24 -9.73 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Apr-2024 0.54% 158.14 157.29 26.12 -13.34 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 19-Apr-2024 1.66% 194.26 191.08 25.06 -7.52 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 19-Apr-2024 0.30% 56.66 56.49 24.98 -7.52 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 19-Apr-2024 2.35% 268.93 262.75 20.98 -3.76 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 19-Apr-2024 0.74% 335.36 332.89 20.31 -20.30 DOWN 1 -1 -1
-11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 22-Apr-2024 1.20% 161.92 160.00 50.96 14.45 UP 1.00 1.00 1
CAT Caterpillar Construction Equipment and Trucks 22-Apr-2024 0.83% 357.61 354.66 47.89 1.74 UP 1 1 1
UNH UnitedHealth Group Health Insurance 22-Apr-2024 -1.98% 491.23 501.13 42.68 14.19 UP 1 1 1
MMM 3M Industrial Protection and Office Products 22-Apr-2024 0.38% 92.62 92.27 38.34 13.59 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 22-Apr-2024 3.30% 417.35 404.00 27.93 15.97 UP 1 1 1
KO Coca-Cola Beverages 22-Apr-2024 0.63% 60.55 60.17 22.85 8.70 UP 1 1 1
MRK Merck Pharmaceuticals 22-Apr-2024 0.92% 126.94 125.78 20.77 10.01 UP 1 1 1
AXP American Express Consumer Financial Services 22-Apr-2024 0.85% 233.00 231.04 19.75 17.66 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry N/A 1.71% 273.54 268.93 19.56 3.08 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 22-Apr-2024 0.22% 336.11 335.36 17.56 -13.46 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 22-Apr-2024 0.95% 272.33 269.78 17.16 -10.42 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 22-Apr-2024 -0.37% 48.14 48.32 16.28 -0.74 NEUTRAL 0 -1 0
WMT Walmart Retail 22-Apr-2024 1.02% 60.14 59.53 10.27 1.20 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 22-Apr-2024 0.51% 165.84 165.00 9.96 -3.28 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Apr-2024 0.82% 149.12 147.91 45.02 -12.33 DOWN 1 -1 -1
INTC Intel Semiconductors 22-Apr-2024 0.61% 34.41 34.20 43.78 -34.56 DOWN 1 -1 -1
MCD McDonald's Restaurants 22-Apr-2024 1.32% 275.58 271.99 40.10 -2.45 DOWN 1 -1 -1
CRM Salesforce Information Technology 22-Apr-2024 1.27% 273.81 270.37 39.76 -22.15 DOWN 1 -1 -1
AMZN Amazon Online Retail 22-Apr-2024 1.49% 177.23 174.63 35.02 -7.00 DOWN 1 -1 -1
BA Boeing Aerospace 22-Apr-2024 0.39% 170.48 169.82 34.71 -20.66 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Apr-2024 0.09% 214.27 214.07 34.68 -13.79 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Apr-2024 1.52% 160.54 158.14 33.39 -1.81 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Apr-2024 0.46% 400.96 399.12 30.14 -10.83 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 22-Apr-2024 -0.36% 94.19 94.53 29.59 -2.75 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 22-Apr-2024 1.94% 189.41 185.80 28.95 -2.99 DOWN 1 -1 -1
VZ Verizon Telecommunications 22-Apr-2024 -4.67% 38.60 40.49 26.87 -14.17 DOWN 1 -1 -1
DIS Disney Entertainment 22-Apr-2024 -0.55% 111.99 112.61 23.19 -3.95 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 22-Apr-2024 0.58% 56.99 56.66 22.82 -4.14 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 22-Apr-2024 0.18% 181.90 181.58 20.94 -9.54 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 22-Apr-2024 0.68% 195.58 194.26 20.77 -1.97 DOWN 1 -1 -1
-9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 23-Apr-2024 0.57% 162.85 161.92 48.52 14.03 UP 31-Dec-1899 31-Dec-1899 1.00
CAT Caterpillar Construction Equipment and Trucks 23-Apr-2024 1.58% 363.25 357.61 44.74 5.30 UP 1 1 1
UNH UnitedHealth Group Health Insurance 23-Apr-2024 -1.03% 486.18 491.23 43.66 9.48 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Apr-2024 0.60% 161.50 160.54 31.67 1.12 UP 1 1 1
KO Coca-Cola Beverages 23-Apr-2024 0.15% 60.64 60.55 28.70 7.25 UP 1 1 1
MMM 3M Industrial Protection and Office Products 23-Apr-2024 0.41% 93.00 92.62 26.28 13.07 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 23-Apr-2024 1.59% 424.00 417.35 25.98 20.40 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 23-Apr-2024 1.44% 192.14 189.41 24.86 0.63 UP 1 1 1
MRK Merck Pharmaceuticals 23-Apr-2024 -0.05% 126.88 126.94 22.52 10.72 UP 1 1 1
AXP American Express Consumer Financial Services 23-Apr-2024 2.56% 238.96 233.00 21.95 21.51 UP 1 1 1
DIS Disney Entertainment 23-Apr-2024 1.54% 113.71 111.99 19.57 -1.06 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 23-Apr-2024 1.71% 273.54 268.93 19.56 3.08 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 23-Apr-2024 0.30% 196.16 195.58 17.06 2.34 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 23-Apr-2024 0.64% 166.90 165.84 11.88 -2.33 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Apr-2024 0.30% 149.56 149.12 55.74 -12.76 DOWN 1 -1 -1
INTC Intel Semiconductors 23-Apr-2024 -0.38% 34.28 34.41 48.46 -33.85 DOWN 1 -1 -1
CRM Salesforce Information Technology 23-Apr-2024 1.05% 276.68 273.81 43.62 -21.28 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 23-Apr-2024 0.16% 182.19 181.90 40.33 -14.52 DOWN 1 -1 -1
MCD McDonald's Restaurants 23-Apr-2024 0.47% 276.88 275.58 39.99 -1.64 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Apr-2024 0.02% 214.32 214.27 31.24 -13.01 DOWN 1 -1 -1
AMZN Amazon Online Retail 23-Apr-2024 1.30% 179.54 177.23 29.94 -5.55 DOWN 1 -1 -1
BA Boeing Aerospace 23-Apr-2024 -0.76% 169.18 170.48 28.00 -16.14 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 23-Apr-2024 -0.18% 94.02 94.19 27.82 -3.26 DOWN 1 -1 -1
V Visa Consumer Financial Services 23-Apr-2024 0.65% 274.11 272.33 26.38 -10.02 DOWN 1 -1 -1
VZ Verizon Telecommunications 23-Apr-2024 2.85% 39.70 38.60 24.90 -12.15 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Apr-2024 1.65% 407.57 400.96 22.63 -7.57 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 23-Apr-2024 -0.44% 56.74 56.99 21.27 -3.85 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 23-Apr-2024 0.86% 339.00 336.11 20.34 -12.81 DOWN 1 -1 -1
WMT Walmart Retail 23-Apr-2024 -1.75% 59.09 60.14 20.23 -5.49 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 23-Apr-2024 0.37% 48.32 48.14 20.22 -1.55 DOWN 1 -1 -1
-6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 24-Apr-2024 0.23% 487.30 486.18 43.80 5.00 UP 1.00 1.00 1.00
CVX Chevron Oil and Gas Production 24-Apr-2024 0.44% 163.57 162.85 41.99 14.49 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 24-Apr-2024 0.07% 363.52 363.25 39.16 6.44 UP 1 1 1
KO Coca-Cola Beverages 24-Apr-2024 1.50% 61.55 60.64 35.93 13.55 UP 1 1 1
V Visa Consumer Financial Services 24-Apr-2024 0.33% 275.02 274.11 31.01 4.29 UP 1 1 1
MCD McDonald's Restaurants 24-Apr-2024 -0.05% 276.75 276.88 26.67 2.40 UP 1 1 1
MRK Merck Pharmaceuticals 24-Apr-2024 0.09% 127.00 126.88 24.49 6.25 UP 1 1 1
AXP American Express Consumer Financial Services 24-Apr-2024 0.07% 239.12 238.96 23.87 22.16 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 24-Apr-2024 -0.23% 423.04 424.00 22.28 18.48 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 24-Apr-2024 0.49% 193.08 192.14 21.90 1.93 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Apr-2024 0.37% 409.06 407.57 19.81 -3.49 NEUTRAL 0 -1 0
WMT Walmart Retail 24-Apr-2024 1.32% 59.87 59.09 19.52 -5.27 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 24-Apr-2024 0.42% 56.98 56.74 19.36 -4.50 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 24-Apr-2024 -0.70% 194.79 196.16 19.24 -4.29 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 24-Apr-2024 0.06% 48.35 48.32 18.29 -2.92 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 25-Apr-2024 -1.33% 269.38 273.01 17.93 -2.37 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 24-Apr-2024 -1.05% 92.02 93.00 17.33 4.81 NEUTRAL 0 1 0
DIS Disney Entertainment 24-Apr-2024 0.18% 113.92 113.71 15.58 -1.49 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 24-Apr-2024 1.27% 169.02 166.90 12.34 3.07 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Apr-2024 -0.69% 148.53 149.56 52.17 -14.96 DOWN 1 -1 -1
INTC Intel Semiconductors 24-Apr-2024 0.64% 34.50 34.28 45.62 -25.87 DOWN 1 -1 -1
CRM Salesforce Information Technology 24-Apr-2024 -0.18% 276.19 276.68 43.21 -17.89 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 24-Apr-2024 1.05% 184.10 182.19 40.30 -14.05 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Apr-2024 0.68% 162.60 161.50 31.81 -2.81 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 24-Apr-2024 -1.77% 333.01 339.00 30.18 -19.23 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 24-Apr-2024 0.66% 94.64 94.02 29.14 -2.82 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Apr-2024 -0.42% 213.43 214.32 29.13 -14.56 DOWN 1 -1 -1
AMZN Amazon Online Retail 24-Apr-2024 -1.64% 176.59 179.54 27.35 -4.65 DOWN 1 -1 -1
BA Boeing Aerospace 24-Apr-2024 -2.87% 164.33 169.18 24.54 -1.76 DOWN 1 -1 -1
VZ Verizon Telecommunications 24-Apr-2024 -0.53% 39.49 39.70 23.25 -11.56 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 25-Apr-2024 1.35% 493.86 487.30 39.97 9.34 UP 1.00 1.00 1.00
CVX Chevron Oil and Gas Production 25-Apr-2024 1.05% 165.28 163.57 39.57 18.08 UP 1 1 1
KO Coca-Cola Beverages 25-Apr-2024 0.31% 61.74 61.55 34.23 21.43 UP 1 1 1
MRK Merck Pharmaceuticals 25-Apr-2024 2.93% 130.72 127.00 31.13 23.60 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Apr-2024 -0.03% 162.55 162.60 29.02 2.16 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 25-Apr-2024 -0.71% 420.05 423.04 24.50 14.70 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 25-Apr-2024 0.15% 193.37 193.08 23.87 5.38 UP 1 1 1
AXP American Express Consumer Financial Services 25-Apr-2024 -0.84% 237.10 239.12 22.09 18.63 UP 1 1 1
MCD McDonald's Restaurants 25-Apr-2024 -0.42% 275.60 276.75 21.32 10.76 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Apr-2024 -2.45% 399.04 409.06 18.70 -22.27 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 25-Apr-2024 -1.33% 269.38 273.01 17.93 -2.37 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 25-Apr-2024 -0.66% 91.41 92.02 14.73 1.75 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 25-Apr-2024 -0.52% 48.10 48.35 14.46 3.03 NEUTRAL 0 1 0
WMT Walmart Retail 25-Apr-2024 0.57% 60.21 59.87 14.19 -0.45 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 25-Apr-2024 -0.91% 193.02 194.79 11.86 8.12 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 25-Apr-2024 0.51% 169.89 169.02 10.41 5.13 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Apr-2024 -1.15% 146.82 148.53 48.39 -11.11 DOWN 1 -1 -1
CRM Salesforce Information Technology 25-Apr-2024 -1.10% 273.14 276.19 47.26 -22.35 DOWN 1 -1 -1
INTC Intel Semiconductors 25-Apr-2024 1.77% 35.11 34.50 43.58 -22.30 DOWN 1 -1 -1
V Visa Consumer Financial Services 25-Apr-2024 0.05% 275.16 275.02 40.34 -4.40 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 25-Apr-2024 -7.02% 338.00 363.52 35.27 -15.73 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 25-Apr-2024 -8.25% 168.91 184.10 34.52 -34.22 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 25-Apr-2024 -0.74% 93.94 94.64 30.62 -10.20 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 25-Apr-2024 -0.31% 331.98 333.01 28.42 -22.44 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Apr-2024 0.26% 213.99 213.43 27.79 -16.53 DOWN 1 -1 -1
AMZN Amazon Online Retail 25-Apr-2024 -1.65% 173.67 176.59 26.07 -20.95 DOWN 1 -1 -1
DIS Disney Entertainment 25-Apr-2024 -1.01% 112.77 113.92 23.52 -6.46 DOWN 1 -1 -1
BA Boeing Aerospace 25-Apr-2024 1.51% 166.81 164.33 22.57 -5.16 DOWN 1 -1 -1
VZ Verizon Telecommunications 25-Apr-2024 -0.68% 39.22 39.49 20.97 -7.28 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 25-Apr-2024 -0.95% 56.44 56.98 20.20 -10.55 DOWN 1 -1 -1
-5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
UNH UnitedHealth Group Health Insurance 26-Apr-2024 0.30% 495.35 493.86 37.23 7.95 UP 31-Dec-1899 1 31-Dec-1899
CVX Chevron Oil and Gas Production 26-Apr-2024 0.37% 165.89 165.28 36.87 19.45 UP 1 1 1
KO Coca-Cola Beverages 26-Apr-2024 0.00% 61.74 61.74 31.06 22.24 UP 1 1 1
MRK Merck Pharmaceuticals 26-Apr-2024 0.37% 131.20 130.72 30.16 22.33 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 26-Apr-2024 1.79% 427.57 420.05 24.50 17.90 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 26-Apr-2024 0.06% 193.49 193.37 22.83 7.98 UP 1 1 1
AXP American Express Consumer Financial Services 26-Apr-2024 -0.62% 235.64 237.10 21.84 17.22 UP 1 1 1
DOW Dow Chemical Chemicals 26-Apr-2024 1.51% 57.29 56.44 17.27 -6.92 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 26-Apr-2024 1.17% 39.68 39.22 16.88 -4.03 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 26-Apr-2024 -0.35% 169.30 169.89 14.59 7.98 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 26-Apr-2024 0.22% 193.45 193.02 11.92 6.61 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 26-Apr-2024 0.46% 91.83 91.41 11.22 1.72 NEUTRAL 0 1 0
WMT Walmart Retail 26-Apr-2024 -0.08% 60.16 60.21 11.20 -0.29 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 26-Apr-2024 -0.50% 47.86 48.10 9.56 2.33 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 29-Apr-2024 2.37% 276.38 269.98 9.42 5.53 NEUTRAL 0 1 0
INTC Intel Semiconductors 26-Apr-2024 -9.20% 31.88 35.11 44.65 -37.76 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-Apr-2024 -0.46% 146.14 146.82 43.36 -10.68 DOWN 1 -1 -1
CRM Salesforce Information Technology 26-Apr-2024 0.42% 274.29 273.14 40.23 -15.79 DOWN 1 -1 -1
V Visa Consumer Financial Services 26-Apr-2024 -0.23% 274.52 275.16 35.21 -2.51 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 26-Apr-2024 -1.05% 167.13 168.91 33.59 -31.69 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 26-Apr-2024 1.59% 343.38 338.00 33.10 -11.72 DOWN 1 -1 -1
AMZN Amazon Online Retail 26-Apr-2024 3.43% 179.62 173.67 30.42 -6.11 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 26-Apr-2024 0.94% 335.09 331.98 29.02 -18.03 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 26-Apr-2024 0.19% 94.12 93.94 27.23 -7.21 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Apr-2024 -0.25% 213.45 213.99 26.10 -14.01 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Apr-2024 -0.78% 161.29 162.55 24.57 -2.86 DOWN 1 -1 -1
MCD McDonald's Restaurants 26-Apr-2024 -0.91% 273.09 275.60 22.94 -0.28 DOWN 1 -1 -1
BA Boeing Aerospace 26-Apr-2024 0.25% 167.22 166.81 21.69 -4.02 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Apr-2024 1.82% 406.32 399.04 20.60 -7.11 DOWN 1 -1 -1
DIS Disney Entertainment 26-Apr-2024 -0.04% 112.73 112.77 20.49 -5.60 DOWN 1 -1 -1
-8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 29-Apr-2024 0.27% 166.33 165.89 36.13 18.90 UP 100.00% 1.00 1
UNH UnitedHealth Group Health Insurance 29-Apr-2024 -1.28% 489.03 495.35 32.49 4.53 UP 1 1 1
KO Coca-Cola Beverages 29-Apr-2024 0.49% 62.04 61.74 31.62 22.06 UP 1 1 1
MRK Merck Pharmaceuticals 29-Apr-2024 -0.82% 130.12 131.20 28.74 17.60 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 29-Apr-2024 0.76% 430.81 427.57 28.24 21.94 UP 1 1 1
AXP American Express Consumer Financial Services 29-Apr-2024 1.39% 238.92 235.64 23.35 19.63 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 29-Apr-2024 -0.11% 193.28 193.49 20.55 5.46 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Apr-2024 -1.00% 402.25 406.32 19.56 -12.22 NEUTRAL 0 -1 0
BA Boeing Aerospace 29-Apr-2024 3.75% 173.49 167.22 17.58 5.44 NEUTRAL 0 1 0
DIS Disney Entertainment 29-Apr-2024 -0.58% 112.08 112.73 16.74 -8.92 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 29-Apr-2024 0.89% 57.80 57.29 15.17 -5.37 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 29-Apr-2024 1.03% 40.09 39.68 13.38 3.85 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 29-Apr-2024 0.17% 193.77 193.45 12.85 7.14 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 29-Apr-2024 2.48% 173.50 169.30 12.46 13.63 NEUTRAL 0 1 0
WMT Walmart Retail 29-Apr-2024 0.13% 60.24 60.16 9.53 -0.79 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 29-Apr-2024 2.37% 276.38 269.98 9.42 5.53 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 29-Apr-2024 0.36% 92.16 91.83 8.77 2.78 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 29-Apr-2024 -0.17% 47.78 47.86 7.00 1.84 NEUTRAL 0 1 0
INTC Intel Semiconductors 29-Apr-2024 -1.63% 31.36 31.88 47.72 -36.51 DOWN 1 -1 -1
CRM Salesforce Information Technology 29-Apr-2024 0.53% 275.74 274.29 41.71 -15.27 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 29-Apr-2024 0.47% 146.82 146.14 40.64 -9.90 DOWN 1 -1 -1
V Visa Consumer Financial Services 29-Apr-2024 -0.98% 271.84 274.52 36.21 -7.62 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 29-Apr-2024 0.18% 167.43 167.13 35.82 -29.82 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Apr-2024 0.23% 161.66 161.29 30.88 -4.81 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 29-Apr-2024 0.51% 336.80 335.09 28.16 -15.26 DOWN 1 -1 -1
AMZN Amazon Online Retail 29-Apr-2024 0.75% 180.96 179.62 26.65 -0.93 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 29-Apr-2024 1.87% 349.80 343.38 26.51 -7.84 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 29-Apr-2024 -0.06% 94.06 94.12 23.76 -7.48 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Apr-2024 -0.26% 212.90 213.45 23.21 -12.40 DOWN 1 -1 -1
MCD McDonald's Restaurants 29-Apr-2024 0.17% 273.55 273.09 20.25 -0.61 DOWN 1 -1 -1
-5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CVX Chevron Oil and Gas Production 30-Apr-2024 -3.04% 161.27 166.33 32.79 7.03 UP 1.00 100.00% 1
KO Coca-Cola Beverages 30-Apr-2024 -0.44% 61.77 62.04 32.55 25.90 UP 1.00 1.00 1.00
MRK Merck Pharmaceuticals 30-Apr-2024 -0.69% 129.22 130.12 32.47 16.51 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Apr-2024 0.95% 163.20 161.66 27.96 0.28 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 30-Apr-2024 -0.95% 426.71 430.81 27.49 19.91 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 30-Apr-2024 -2.05% 234.03 238.92 24.29 14.76 UP 100.00% 1.00 1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Apr-2024 -3.21% 389.33 402.25 19.24 -19.32 NEUTRAL 0.00% -1.00 0.00
JPM JPMorgan Chase Banking and Financial Services 30-Apr-2024 -0.80% 191.74 193.28 18.27 2.82 NEUTRAL 0.00% 1.00 0.00
BA Boeing Aerospace 30-Apr-2024 -3.26% 167.84 173.49 17.66 5.09 NEUTRAL 0.00% 1.00 0.00
DIS Disney Entertainment 30-Apr-2024 -0.87% 111.10 112.08 14.92 -8.82 NEUTRAL 0.00% -1.00 0.00
DOW Dow Chemical Chemicals 30-Apr-2024 -1.56% 56.90 57.80 13.47 -6.03 NEUTRAL 0.00% -1.00 0.00
HON Honeywell Industrial Manufactured Goods 30-Apr-2024 -0.54% 192.73 193.77 12.96 10.02 NEUTRAL 0.00% 1.00 0.00
WMT Walmart Retail 30-Apr-2024 -1.48% 59.35 60.24 12.84 -8.15 NEUTRAL 0.00% -1.00 0.00
AAPL Apple Computer Hardware and Software 30-Apr-2024 -1.83% 170.33 173.50 11.82 5.98 NEUTRAL 0.00% 1.00 0.00
VZ Verizon Telecommunications 30-Apr-2024 -1.50% 39.49 40.09 9.57 0.30 NEUTRAL 0.00% 1.00 0.00
AMGN Amgen Pharmaceutical Industry 30-Apr-2024 -0.88% 273.94 276.38 9.41 5.11 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 30-Apr-2024 4.72% 96.51 92.16 8.67 19.83 NEUTRAL 0.00% 1.00 0.00
CSCO Cisco Networking Hardware and Software 30-Apr-2024 -1.67% 46.98 47.78 4.91 -4.54 NEUTRAL 0.00% -1.00 0.00
INTC Intel Semiconductors 30-Apr-2024 -2.84% 30.47 31.36 45.42 -36.62 DOWN 100.00% -1.00 -1.00
CRM Salesforce Information Technology 30-Apr-2024 -2.47% 268.94 275.74 43.41 -19.76 DOWN 100.00% -1.00 -1.00
V Visa Consumer Financial Services 30-Apr-2024 -1.19% 268.61 271.84 42.36 -12.74 DOWN 100.00% -1.00 -1.00
IBM IBM Computer Hardware and Artificial Intelligence 30-Apr-2024 -0.73% 166.20 167.43 40.75 -30.71 DOWN 100.00% -1.00 -1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-Apr-2024 -1.52% 144.59 146.82 37.97 -13.21 DOWN 100.00% -1.00 -1.00
HD Home Depot Retail: Building Materials 30-Apr-2024 -0.77% 334.22 336.80 31.11 -16.79 DOWN 100.00% -1.00 -1.00
MCD McDonald's Restaurants 30-Apr-2024 -0.19% 273.04 273.55 29.07 -20.01 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 30-Apr-2024 -1.09% 483.70 489.03 27.71 -0.18 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 30-Apr-2024 -1.91% 92.26 94.06 25.18 -13.74 DOWN 100.00% -1.00 -1.00
AMZN Amazon Online Retail 30-Apr-2024 -3.29% 175.00 180.96 25.03 -6.90 DOWN 100.00% -1.00 -1.00
CAT Caterpillar Construction Equipment and Trucks 30-Apr-2024 -4.35% 334.57 349.80 24.36 -14.05 DOWN 100.00% -1.00 -1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Apr-2024 -0.35% 212.16 212.90 21.56 -13.10 DOWN 1 -1 -1
-6
 [Previous Month]  [January]  [February]  [March]  April  [May]  [June]  [July]  [August]  [September]  [October]  [November]  [December]  [Next Month]
Year

[2020]

[2021]

[2022]

[2023]

2024