Dow Jones Industrial Average Trend History for April 2024
Dow Jones Industrial Average Price Trend History for April 2024
Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MMM |
3M |
Industrial Protection and Office Products |
1-Apr-2024 |
6.02% |
94.02 |
88.68 |
60.12 |
32.41 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
1-Apr-2024 |
-0.68% |
198.94 |
200.30 |
49.39 |
26.37 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
1-Apr-2024 |
-0.86% |
228.16 |
230.14 |
48.35 |
17.38 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
1-Apr-2024 |
-0.73% |
363.74 |
366.43 |
45.13 |
26.77 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
1-Apr-2024 |
-0.28% |
60.00 |
60.17 |
41.48 |
11.26 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
1-Apr-2024 |
-1.00% |
413.51 |
417.69 |
39.70 |
23.03 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
1-Apr-2024 |
0.57% |
58.26 |
57.93 |
36.69 |
10.92 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
1-Apr-2024 |
0.33% |
180.97 |
180.38 |
28.85 |
18.29 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
1-Apr-2024 |
-0.73% |
130.99 |
131.95 |
27.82 |
18.70 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
1-Apr-2024 |
-0.45% |
283.04 |
284.32 |
21.72 |
1.02 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
1-Apr-2024 |
0.92% |
424.57 |
420.72 |
20.65 |
13.44 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
1-Apr-2024 |
-0.68% |
121.53 |
122.36 |
20.58 |
24.00 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
1-Apr-2024 |
-1.03% |
160.58 |
162.25 |
19.30 |
-1.52 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
1-Apr-2024 |
0.85% |
159.08 |
157.74 |
17.15 |
14.76 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
1-Apr-2024 |
-0.04% |
227.61 |
227.69 |
17.10 |
8.51 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
1-Apr-2024 |
0.76% |
42.28 |
41.96 |
15.72 |
16.72 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
1-Apr-2024 |
0.26% |
50.04 |
49.91 |
14.56 |
6.43 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
1-Apr-2024 |
-0.26% |
157.78 |
158.19 |
13.45 |
1.47 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
1-Apr-2024 |
-0.29% |
278.28 |
279.08 |
13.06 |
-4.15 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
1-Apr-2024 |
0.36% |
302.26 |
301.18 |
10.69 |
0.02 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
1-Apr-2024 |
0.79% |
44.52 |
44.17 |
9.94 |
9.87 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
1-Apr-2024 |
-1.58% |
202.01 |
205.25 |
9.90 |
2.22 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
1-Apr-2024 |
-0.82% |
60.68 |
61.18 |
8.37 |
3.35 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
1-Apr-2024 |
-0.59% |
189.83 |
190.96 |
7.73 |
-4.66 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
1-Apr-2024 |
-1.01% |
489.70 |
494.70 |
34.06 |
-12.07 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
1-Apr-2024 |
-1.81% |
189.50 |
192.99 |
28.59 |
-4.52 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
1-Apr-2024 |
-4.06% |
368.03 |
383.60 |
25.07 |
-1.96 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
1-Apr-2024 |
-1.51% |
92.56 |
93.98 |
21.10 |
-19.09 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
1-Apr-2024 |
-0.85% |
170.03 |
171.48 |
21.08 |
-5.72 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
1-Apr-2024 |
-0.61% |
280.22 |
281.95 |
20.97 |
-11.00 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MMM |
3M |
Industrial Protection and Office Products |
2-Apr-2024 |
-1.26% |
92.84 |
94.02 |
66.09 |
30.89 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
2-Apr-2024 |
0.30% |
364.83 |
363.74 |
64.61 |
28.65 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
2-Apr-2024 |
-0.04% |
198.86 |
198.94 |
47.85 |
23.96 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
2-Apr-2024 |
-0.14% |
227.85 |
228.16 |
45.72 |
15.79 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
2-Apr-2024 |
1.77% |
59.29 |
58.26 |
44.88 |
18.92 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
2-Apr-2024 |
-0.81% |
410.15 |
413.51 |
39.75 |
17.77 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
2-Apr-2024 |
-0.15% |
180.69 |
180.97 |
33.22 |
15.21 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
2-Apr-2024 |
-0.49% |
130.35 |
130.99 |
33.00 |
13.39 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
2-Apr-2024 |
1.06% |
122.82 |
121.53 |
29.56 |
26.92 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
2-Apr-2024 |
-0.74% |
421.44 |
424.57 |
27.64 |
9.68 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
2-Apr-2024 |
-0.91% |
225.53 |
227.61 |
19.30 |
4.57 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
2-Apr-2024 |
0.61% |
42.54 |
42.28 |
18.95 |
18.66 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
2-Apr-2024 |
0.06% |
278.44 |
278.28 |
18.67 |
-1.24 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
2-Apr-2024 |
-2.41% |
276.21 |
283.04 |
18.12 |
-2.18 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
2-Apr-2024 |
-0.70% |
168.84 |
170.03 |
17.29 |
-7.43 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
2-Apr-2024 |
0.44% |
159.78 |
159.08 |
16.91 |
18.61 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
2-Apr-2024 |
0.58% |
304.00 |
302.26 |
14.34 |
-3.70 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
2-Apr-2024 |
-0.01% |
160.57 |
160.58 |
13.43 |
-4.07 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
2-Apr-2024 |
-0.03% |
157.73 |
157.78 |
13.22 |
-3.41 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
2-Apr-2024 |
-0.87% |
60.15 |
60.68 |
12.89 |
-7.83 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
2-Apr-2024 |
-0.50% |
188.88 |
189.83 |
10.43 |
-4.08 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
2-Apr-2024 |
-0.88% |
200.23 |
202.01 |
9.33 |
-3.01 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
2-Apr-2024 |
-1.30% |
43.94 |
44.52 |
8.51 |
4.42 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
2-Apr-2024 |
-6.44% |
458.14 |
489.70 |
37.79 |
-36.56 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
2-Apr-2024 |
-1.37% |
363.00 |
368.03 |
32.49 |
-5.18 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
2-Apr-2024 |
-0.77% |
188.04 |
189.50 |
29.32 |
-7.75 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
2-Apr-2024 |
-0.89% |
277.74 |
280.22 |
25.66 |
-13.91 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
2-Apr-2024 |
-1.36% |
49.36 |
50.04 |
23.35 |
-0.57 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
2-Apr-2024 |
-1.74% |
90.95 |
92.56 |
22.02 |
-21.58 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
2-Apr-2024 |
-1.40% |
59.16 |
60.00 |
21.27 |
-7.92 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MMM |
3M |
Industrial Protection and Office Products |
3-Apr-2024 |
0.38% |
93.19 |
92.84 |
66.00 |
29.66 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
3-Apr-2024 |
3.00% |
375.79 |
364.83 |
65.37 |
38.25 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
3-Apr-2024 |
-0.28% |
198.30 |
198.86 |
46.63 |
21.72 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-Apr-2024 |
0.53% |
229.06 |
227.85 |
43.30 |
12.50 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
3-Apr-2024 |
1.18% |
59.99 |
59.29 |
42.87 |
23.69 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
3-Apr-2024 |
-3.13% |
118.98 |
122.82 |
40.53 |
19.82 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
3-Apr-2024 |
0.94% |
414.00 |
410.15 |
37.65 |
19.13 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
3-Apr-2024 |
-0.35% |
129.90 |
130.35 |
31.57 |
17.06 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
3-Apr-2024 |
0.95% |
182.41 |
180.69 |
31.01 |
18.10 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-Apr-2024 |
-0.23% |
420.45 |
421.44 |
28.56 |
10.59 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
3-Apr-2024 |
0.49% |
226.63 |
225.53 |
22.41 |
6.25 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
3-Apr-2024 |
0.71% |
42.84 |
42.54 |
22.07 |
19.50 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
3-Apr-2024 |
0.24% |
304.74 |
304.00 |
19.97 |
1.73 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-Apr-2024 |
1.07% |
190.90 |
188.88 |
19.30 |
3.50 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
3-Apr-2024 |
-0.53% |
59.83 |
60.15 |
19.17 |
-13.16 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
3-Apr-2024 |
-0.65% |
274.42 |
276.21 |
18.01 |
-5.75 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
3-Apr-2024 |
0.48% |
169.65 |
168.84 |
17.65 |
-4.69 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
3-Apr-2024 |
-0.53% |
276.96 |
278.44 |
17.53 |
1.04 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
3-Apr-2024 |
0.41% |
160.44 |
159.78 |
17.09 |
17.46 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
3-Apr-2024 |
-2.20% |
154.26 |
157.73 |
13.28 |
-9.05 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-Apr-2024 |
-2.75% |
156.15 |
160.57 |
12.98 |
-19.52 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
3-Apr-2024 |
-1.13% |
197.97 |
200.23 |
11.37 |
-8.49 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
3-Apr-2024 |
-8.22% |
40.33 |
43.94 |
8.39 |
-11.10 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
3-Apr-2024 |
0.35% |
459.74 |
458.14 |
38.43 |
-34.56 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
3-Apr-2024 |
-0.68% |
90.33 |
90.95 |
31.90 |
-24.11 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
3-Apr-2024 |
-0.85% |
359.90 |
363.00 |
31.41 |
-8.98 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
3-Apr-2024 |
0.46% |
59.43 |
59.16 |
30.51 |
-4.61 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
3-Apr-2024 |
-1.66% |
184.92 |
188.04 |
26.87 |
-11.30 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
3-Apr-2024 |
-0.79% |
275.54 |
277.74 |
26.64 |
-17.70 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
3-Apr-2024 |
-1.26% |
48.74 |
49.36 |
21.60 |
-5.99 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
4-Apr-2024 |
-1.60% |
369.79 |
375.79 |
63.33 |
37.22 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
4-Apr-2024 |
-2.84% |
90.54 |
93.19 |
62.92 |
17.99 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
4-Apr-2024 |
-0.22% |
59.86 |
59.99 |
41.13 |
24.17 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
4-Apr-2024 |
-1.34% |
195.65 |
198.30 |
40.64 |
12.14 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
4-Apr-2024 |
-1.59% |
117.09 |
118.98 |
39.91 |
14.18 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
4-Apr-2024 |
-0.24% |
228.50 |
229.06 |
38.26 |
17.99 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
4-Apr-2024 |
-1.72% |
127.66 |
129.90 |
37.55 |
6.94 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
4-Apr-2024 |
-1.87% |
406.25 |
414.00 |
30.51 |
10.21 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
4-Apr-2024 |
-0.91% |
42.45 |
42.84 |
23.48 |
24.20 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
4-Apr-2024 |
-1.32% |
180.00 |
182.41 |
23.13 |
18.43 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
4-Apr-2024 |
-0.61% |
417.88 |
420.45 |
19.94 |
11.94 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
4-Apr-2024 |
-1.29% |
48.11 |
48.74 |
19.56 |
-11.72 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
4-Apr-2024 |
-2.31% |
268.09 |
274.42 |
18.17 |
-12.96 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
4-Apr-2024 |
-0.89% |
59.30 |
59.83 |
17.09 |
-17.72 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
4-Apr-2024 |
-1.55% |
187.94 |
190.90 |
15.90 |
6.97 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
4-Apr-2024 |
-3.11% |
219.59 |
226.63 |
15.83 |
-8.51 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
4-Apr-2024 |
-0.97% |
196.05 |
197.97 |
15.00 |
-14.06 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
4-Apr-2024 |
0.16% |
160.69 |
160.44 |
14.83 |
18.20 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
4-Apr-2024 |
-1.07% |
274.00 |
276.96 |
13.52 |
-8.76 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
4-Apr-2024 |
-0.45% |
155.45 |
156.15 |
13.48 |
-20.33 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
4-Apr-2024 |
-3.48% |
294.14 |
304.74 |
11.68 |
-11.97 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
4-Apr-2024 |
-1.49% |
39.73 |
40.33 |
9.70 |
-12.02 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
4-Apr-2024 |
-0.95% |
455.38 |
459.74 |
43.60 |
-35.82 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
4-Apr-2024 |
-1.39% |
89.07 |
90.33 |
36.10 |
-27.87 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
4-Apr-2024 |
-1.98% |
270.09 |
275.54 |
32.17 |
-26.31 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
4-Apr-2024 |
0.12% |
59.50 |
59.43 |
27.92 |
-0.57 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
4-Apr-2024 |
-0.88% |
183.29 |
184.92 |
25.35 |
-12.81 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
4-Apr-2024 |
-0.62% |
357.68 |
359.90 |
24.16 |
-8.00 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
4-Apr-2024 |
-0.49% |
168.82 |
169.65 |
23.07 |
-3.49 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
4-Apr-2024 |
-1.14% |
152.50 |
154.26 |
20.50 |
-16.75 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
5-Apr-2024 |
2.57% |
379.30 |
369.79 |
63.26 |
32.48 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
5-Apr-2024 |
0.54% |
91.03 |
90.54 |
59.52 |
15.02 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
5-Apr-2024 |
1.10% |
118.38 |
117.09 |
47.02 |
13.17 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
5-Apr-2024 |
1.05% |
230.89 |
228.50 |
37.71 |
16.53 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
5-Apr-2024 |
0.26% |
127.99 |
127.66 |
36.38 |
4.48 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
5-Apr-2024 |
-0.28% |
59.69 |
59.86 |
36.36 |
17.54 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
5-Apr-2024 |
0.92% |
197.45 |
195.65 |
35.43 |
8.98 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
5-Apr-2024 |
0.45% |
408.07 |
406.25 |
28.72 |
5.50 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
5-Apr-2024 |
-0.78% |
42.12 |
42.45 |
24.64 |
11.99 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
5-Apr-2024 |
2.82% |
185.07 |
180.00 |
22.43 |
17.87 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
5-Apr-2024 |
0.59% |
59.85 |
59.50 |
21.64 |
0.10 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
5-Apr-2024 |
0.56% |
197.15 |
196.05 |
18.96 |
-14.70 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
5-Apr-2024 |
0.57% |
161.60 |
160.69 |
18.69 |
18.00 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-Apr-2024 |
1.83% |
425.52 |
417.88 |
17.44 |
10.00 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-Apr-2024 |
0.42% |
156.10 |
155.45 |
16.16 |
-22.06 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
5-Apr-2024 |
0.91% |
48.55 |
48.11 |
15.63 |
-13.42 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
5-Apr-2024 |
1.15% |
277.14 |
274.00 |
14.95 |
-9.22 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
5-Apr-2024 |
1.31% |
222.46 |
219.59 |
14.51 |
-8.13 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-Apr-2024 |
0.64% |
189.14 |
187.94 |
11.55 |
5.75 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
5-Apr-2024 |
2.64% |
301.91 |
294.14 |
11.04 |
-11.63 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
5-Apr-2024 |
-2.57% |
38.71 |
39.73 |
10.52 |
-16.78 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
5-Apr-2024 |
0.08% |
455.74 |
455.38 |
49.62 |
-36.29 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
5-Apr-2024 |
-0.26% |
88.84 |
89.07 |
40.90 |
-27.66 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
5-Apr-2024 |
-1.26% |
266.69 |
270.09 |
38.62 |
-32.59 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
5-Apr-2024 |
-0.07% |
152.39 |
152.50 |
31.13 |
-20.62 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
5-Apr-2024 |
0.69% |
269.95 |
268.09 |
29.89 |
-18.01 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
5-Apr-2024 |
0.35% |
59.51 |
59.30 |
24.22 |
-20.51 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
5-Apr-2024 |
0.05% |
357.87 |
357.68 |
22.13 |
-8.84 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
5-Apr-2024 |
-0.08% |
183.14 |
183.29 |
21.17 |
-11.91 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
5-Apr-2024 |
0.45% |
169.58 |
168.82 |
20.97 |
-3.71 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
8-Apr-2024 |
-1.54% |
373.47 |
379.30 |
62.86 |
30.21 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
8-Apr-2024 |
0.99% |
91.93 |
91.03 |
60.25 |
19.68 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
8-Apr-2024 |
-0.87% |
117.35 |
118.38 |
44.71 |
12.04 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
8-Apr-2024 |
-0.13% |
230.59 |
230.89 |
42.09 |
17.25 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
8-Apr-2024 |
-0.28% |
59.52 |
59.69 |
38.94 |
18.13 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
8-Apr-2024 |
0.52% |
198.48 |
197.45 |
38.29 |
11.71 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
8-Apr-2024 |
-1.12% |
126.56 |
127.99 |
31.07 |
0.47 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
8-Apr-2024 |
-0.93% |
41.73 |
42.12 |
30.42 |
15.27 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
8-Apr-2024 |
0.61% |
410.54 |
408.07 |
29.28 |
8.52 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
8-Apr-2024 |
0.06% |
185.19 |
185.07 |
22.50 |
18.75 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
8-Apr-2024 |
-0.22% |
424.59 |
425.52 |
19.91 |
11.24 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
8-Apr-2024 |
-0.20% |
161.27 |
161.60 |
18.49 |
16.99 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
8-Apr-2024 |
-0.04% |
156.04 |
156.10 |
18.29 |
-20.89 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
8-Apr-2024 |
-0.64% |
48.24 |
48.55 |
17.61 |
-11.89 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
8-Apr-2024 |
-0.12% |
59.78 |
59.85 |
16.76 |
-2.24 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
8-Apr-2024 |
-0.67% |
168.45 |
169.58 |
16.61 |
-4.48 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
8-Apr-2024 |
0.22% |
277.76 |
277.14 |
15.14 |
-8.06 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
8-Apr-2024 |
0.31% |
197.76 |
197.15 |
14.58 |
-10.65 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
8-Apr-2024 |
0.74% |
224.11 |
222.46 |
14.01 |
-5.01 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
8-Apr-2024 |
-0.06% |
301.73 |
301.91 |
13.73 |
-12.88 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
8-Apr-2024 |
0.36% |
189.82 |
189.14 |
12.85 |
6.26 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
8-Apr-2024 |
-1.89% |
37.98 |
38.71 |
11.54 |
-18.94 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
8-Apr-2024 |
0.06% |
456.00 |
455.74 |
53.72 |
-36.38 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
8-Apr-2024 |
0.33% |
267.56 |
266.69 |
39.33 |
-32.30 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
8-Apr-2024 |
1.31% |
90.00 |
88.84 |
38.30 |
-24.99 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
8-Apr-2024 |
-0.52% |
151.59 |
152.39 |
31.97 |
-19.78 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
8-Apr-2024 |
-0.28% |
269.20 |
269.95 |
28.94 |
-17.57 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
8-Apr-2024 |
-0.86% |
181.56 |
183.14 |
22.17 |
-13.71 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
8-Apr-2024 |
-0.40% |
59.27 |
59.51 |
22.04 |
-18.45 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
8-Apr-2024 |
1.17% |
362.05 |
357.87 |
20.69 |
-4.73 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
9-Apr-2024 |
-0.42% |
371.90 |
373.47 |
61.39 |
19.82 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
9-Apr-2024 |
0.74% |
92.61 |
91.93 |
58.18 |
20.49 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
9-Apr-2024 |
0.53% |
117.97 |
117.35 |
42.29 |
10.97 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
9-Apr-2024 |
0.45% |
162.00 |
161.27 |
41.10 |
20.53 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
9-Apr-2024 |
0.59% |
59.87 |
59.52 |
38.74 |
17.50 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
9-Apr-2024 |
-0.67% |
197.15 |
198.48 |
37.67 |
3.86 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
9-Apr-2024 |
0.04% |
410.71 |
410.54 |
29.34 |
8.70 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
9-Apr-2024 |
-2.13% |
40.84 |
41.73 |
28.38 |
0.57 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
9-Apr-2024 |
0.26% |
185.67 |
185.19 |
28.13 |
17.10 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
9-Apr-2024 |
0.40% |
426.28 |
424.59 |
24.83 |
10.08 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
9-Apr-2024 |
3.67% |
50.01 |
48.24 |
21.30 |
5.87 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
9-Apr-2024 |
-0.17% |
361.42 |
362.05 |
19.03 |
-2.49 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
9-Apr-2024 |
0.72% |
169.67 |
168.45 |
18.98 |
-3.60 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
9-Apr-2024 |
0.76% |
59.72 |
59.27 |
17.37 |
-12.44 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
9-Apr-2024 |
-0.27% |
189.31 |
189.82 |
16.23 |
1.94 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
9-Apr-2024 |
-0.37% |
276.72 |
277.76 |
16.21 |
-10.00 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
9-Apr-2024 |
0.02% |
59.79 |
59.78 |
15.47 |
-2.99 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
9-Apr-2024 |
-1.91% |
219.84 |
224.11 |
14.62 |
-14.71 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
9-Apr-2024 |
0.21% |
302.37 |
301.73 |
13.98 |
-10.09 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
9-Apr-2024 |
0.92% |
38.33 |
37.98 |
13.41 |
-19.82 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
9-Apr-2024 |
0.33% |
198.41 |
197.76 |
13.10 |
-12.09 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
9-Apr-2024 |
0.82% |
459.72 |
456.00 |
48.99 |
-30.53 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
9-Apr-2024 |
-2.93% |
223.84 |
230.59 |
39.96 |
-1.36 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
9-Apr-2024 |
1.11% |
91.00 |
90.00 |
38.91 |
-20.68 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
9-Apr-2024 |
0.70% |
269.44 |
267.56 |
36.11 |
-26.82 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
9-Apr-2024 |
0.46% |
152.29 |
151.59 |
29.70 |
-20.00 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
9-Apr-2024 |
0.12% |
126.71 |
126.56 |
26.32 |
-0.58 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
9-Apr-2024 |
-1.89% |
178.12 |
181.56 |
22.76 |
-20.35 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
9-Apr-2024 |
0.40% |
156.66 |
156.04 |
22.19 |
-18.30 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
9-Apr-2024 |
0.43% |
270.36 |
269.20 |
21.89 |
-12.52 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Apr-2024 |
0.05% |
372.07 |
371.90 |
57.99 |
16.52 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
10-Apr-2024 |
0.02% |
92.63 |
92.61 |
55.02 |
15.12 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
10-Apr-2024 |
-1.70% |
58.85 |
59.87 |
51.90 |
10.51 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
10-Apr-2024 |
0.41% |
162.67 |
162.00 |
42.37 |
20.41 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
10-Apr-2024 |
-0.66% |
117.19 |
117.97 |
38.00 |
7.84 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Apr-2024 |
-0.85% |
195.47 |
197.15 |
32.30 |
0.64 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
10-Apr-2024 |
0.15% |
185.95 |
185.67 |
30.32 |
13.05 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Apr-2024 |
-0.71% |
423.26 |
426.28 |
23.41 |
7.24 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
10-Apr-2024 |
-1.60% |
49.21 |
50.01 |
20.13 |
5.30 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
10-Apr-2024 |
-0.81% |
274.48 |
276.72 |
19.28 |
-10.65 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
10-Apr-2024 |
-1.11% |
167.78 |
169.67 |
18.72 |
-6.69 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
10-Apr-2024 |
-3.00% |
350.56 |
361.42 |
18.44 |
-13.94 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
10-Apr-2024 |
-1.34% |
58.92 |
59.72 |
17.71 |
-15.72 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
10-Apr-2024 |
-2.95% |
37.20 |
38.33 |
15.31 |
-18.76 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
10-Apr-2024 |
-1.00% |
217.65 |
219.84 |
15.02 |
-18.85 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Apr-2024 |
-1.73% |
186.04 |
189.31 |
14.58 |
-0.51 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
10-Apr-2024 |
1.39% |
60.62 |
59.79 |
14.48 |
5.31 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
10-Apr-2024 |
-0.91% |
299.62 |
302.37 |
14.46 |
-10.75 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
10-Apr-2024 |
-1.39% |
195.65 |
198.41 |
13.88 |
-14.67 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
10-Apr-2024 |
-2.20% |
89.00 |
91.00 |
39.00 |
-22.88 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Apr-2024 |
0.24% |
224.38 |
223.84 |
38.53 |
-4.81 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
10-Apr-2024 |
-1.96% |
174.63 |
178.12 |
37.22 |
-29.05 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
10-Apr-2024 |
-0.29% |
268.67 |
269.44 |
36.00 |
-25.59 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-Apr-2024 |
-1.37% |
150.20 |
152.29 |
34.59 |
-23.20 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
10-Apr-2024 |
-2.42% |
400.76 |
410.71 |
31.70 |
-0.28 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
10-Apr-2024 |
-2.10% |
450.05 |
459.72 |
31.64 |
-25.28 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
10-Apr-2024 |
-0.78% |
40.52 |
40.84 |
26.03 |
-6.40 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
10-Apr-2024 |
0.03% |
126.75 |
126.71 |
23.37 |
-2.70 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Apr-2024 |
0.37% |
157.24 |
156.66 |
23.17 |
-12.91 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
10-Apr-2024 |
-1.45% |
266.45 |
270.36 |
21.63 |
-17.12 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
11-Apr-2024 |
-0.02% |
371.98 |
372.07 |
55.08 |
15.66 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
11-Apr-2024 |
0.59% |
93.18 |
92.63 |
53.00 |
18.11 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
11-Apr-2024 |
-0.66% |
58.46 |
58.85 |
48.17 |
9.00 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
11-Apr-2024 |
-0.48% |
161.89 |
162.67 |
44.18 |
14.79 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
11-Apr-2024 |
-0.03% |
117.15 |
117.19 |
33.22 |
8.17 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
11-Apr-2024 |
1.67% |
189.05 |
185.95 |
25.34 |
17.13 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
11-Apr-2024 |
-0.87% |
60.09 |
60.62 |
20.09 |
8.79 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
11-Apr-2024 |
-0.91% |
347.37 |
350.56 |
19.38 |
-16.74 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
11-Apr-2024 |
0.65% |
49.53 |
49.21 |
19.28 |
5.15 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
11-Apr-2024 |
-0.47% |
126.15 |
126.75 |
19.23 |
-1.96 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
11-Apr-2024 |
1.10% |
427.93 |
423.26 |
19.22 |
10.97 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
11-Apr-2024 |
1.33% |
270.00 |
266.45 |
19.11 |
-8.22 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
11-Apr-2024 |
4.33% |
175.04 |
167.78 |
17.37 |
8.60 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
11-Apr-2024 |
0.22% |
59.05 |
58.92 |
17.23 |
-14.42 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
11-Apr-2024 |
0.62% |
196.87 |
195.65 |
16.59 |
-13.16 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
11-Apr-2024 |
1.16% |
37.63 |
37.20 |
16.59 |
-19.18 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
11-Apr-2024 |
0.25% |
218.20 |
217.65 |
15.51 |
-19.42 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
11-Apr-2024 |
-0.08% |
185.90 |
186.04 |
11.06 |
-3.21 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
11-Apr-2024 |
-1.77% |
220.40 |
224.38 |
49.02 |
-6.98 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
11-Apr-2024 |
-0.94% |
148.79 |
150.20 |
39.79 |
-26.82 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
11-Apr-2024 |
3.37% |
92.00 |
89.00 |
39.03 |
-12.87 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
11-Apr-2024 |
-1.85% |
441.72 |
450.05 |
39.01 |
-30.85 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
11-Apr-2024 |
-0.73% |
173.36 |
174.63 |
37.68 |
-30.08 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
11-Apr-2024 |
-0.02% |
268.62 |
268.67 |
35.35 |
-22.36 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
11-Apr-2024 |
-0.82% |
397.48 |
400.76 |
28.88 |
-3.19 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
11-Apr-2024 |
-0.02% |
195.43 |
195.47 |
28.26 |
-2.48 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
11-Apr-2024 |
-0.16% |
299.15 |
299.62 |
26.17 |
-15.69 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
11-Apr-2024 |
-0.89% |
40.16 |
40.52 |
24.72 |
-6.22 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
11-Apr-2024 |
-0.89% |
155.84 |
157.24 |
23.55 |
-11.17 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
11-Apr-2024 |
0.44% |
275.68 |
274.48 |
20.15 |
-13.34 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MMM |
3M |
Industrial Protection and Office Products |
12-Apr-2024 |
-2.01% |
91.31 |
93.18 |
52.40 |
13.96 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
12-Apr-2024 |
-1.71% |
365.63 |
371.98 |
51.33 |
9.79 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
12-Apr-2024 |
-1.32% |
57.69 |
58.46 |
44.26 |
3.34 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
12-Apr-2024 |
-1.81% |
158.96 |
161.89 |
39.94 |
6.79 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
12-Apr-2024 |
0.08% |
60.14 |
60.09 |
23.87 |
8.75 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
12-Apr-2024 |
-2.10% |
48.49 |
49.53 |
23.20 |
1.29 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
12-Apr-2024 |
-1.54% |
186.13 |
189.05 |
23.15 |
13.92 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
12-Apr-2024 |
-5.16% |
35.69 |
37.63 |
19.99 |
-26.10 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
12-Apr-2024 |
-1.01% |
267.28 |
270.00 |
19.93 |
-12.21 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
12-Apr-2024 |
0.10% |
275.96 |
275.68 |
19.77 |
-11.35 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
12-Apr-2024 |
-1.30% |
58.28 |
59.05 |
19.23 |
-18.14 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-Apr-2024 |
-1.41% |
421.90 |
427.93 |
17.40 |
7.06 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
12-Apr-2024 |
0.00% |
218.20 |
218.20 |
16.72 |
-18.70 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
12-Apr-2024 |
-0.33% |
125.74 |
126.15 |
16.69 |
-2.66 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
12-Apr-2024 |
-0.36% |
196.16 |
196.87 |
16.49 |
-12.13 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
12-Apr-2024 |
0.86% |
176.55 |
175.04 |
14.27 |
15.42 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-Apr-2024 |
-1.95% |
182.27 |
185.90 |
9.01 |
-9.79 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
12-Apr-2024 |
0.32% |
221.10 |
220.40 |
46.12 |
-6.19 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
12-Apr-2024 |
-0.85% |
147.52 |
148.79 |
43.65 |
-30.08 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
12-Apr-2024 |
-1.61% |
294.32 |
299.15 |
41.79 |
-21.18 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
12-Apr-2024 |
-0.57% |
439.20 |
441.72 |
36.56 |
-30.45 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
12-Apr-2024 |
-2.20% |
169.55 |
173.36 |
34.91 |
-30.31 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
12-Apr-2024 |
0.00% |
92.00 |
92.00 |
34.31 |
-8.71 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
12-Apr-2024 |
-0.46% |
267.39 |
268.62 |
33.33 |
-21.47 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
12-Apr-2024 |
-2.68% |
114.01 |
117.15 |
31.07 |
-0.12 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
12-Apr-2024 |
-2.01% |
389.49 |
397.48 |
29.02 |
-9.37 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
12-Apr-2024 |
-6.47% |
182.79 |
195.43 |
29.02 |
-22.71 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
12-Apr-2024 |
-1.10% |
39.72 |
40.16 |
25.73 |
-9.96 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-Apr-2024 |
-0.33% |
155.33 |
155.84 |
24.09 |
-13.87 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
12-Apr-2024 |
-1.30% |
342.87 |
347.37 |
20.64 |
-21.25 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
15-Apr-2024 |
-0.86% |
157.59 |
158.96 |
72.70 |
8.90 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
15-Apr-2024 |
-0.01% |
91.30 |
91.31 |
51.27 |
13.09 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
15-Apr-2024 |
-0.47% |
363.91 |
365.63 |
48.02 |
9.95 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
15-Apr-2024 |
2.92% |
400.88 |
389.49 |
24.36 |
5.88 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
15-Apr-2024 |
-1.35% |
183.62 |
186.13 |
20.03 |
7.64 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
15-Apr-2024 |
0.36% |
126.19 |
125.74 |
19.80 |
2.85 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
15-Apr-2024 |
-0.35% |
59.93 |
60.14 |
18.68 |
6.78 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
15-Apr-2024 |
-1.08% |
194.04 |
196.16 |
18.60 |
-6.76 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
15-Apr-2024 |
0.09% |
218.40 |
218.20 |
16.70 |
-7.60 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
15-Apr-2024 |
-0.52% |
48.24 |
48.49 |
16.24 |
3.29 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
15-Apr-2024 |
-1.96% |
413.64 |
421.90 |
14.69 |
-0.03 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
15-Apr-2024 |
-0.56% |
181.25 |
182.27 |
13.82 |
-7.48 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
15-Apr-2024 |
-1.70% |
271.28 |
275.96 |
13.42 |
-14.01 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
15-Apr-2024 |
-2.19% |
172.69 |
176.55 |
9.33 |
12.89 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
15-Apr-2024 |
-7.28% |
272.90 |
294.32 |
43.98 |
-36.62 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
15-Apr-2024 |
-0.02% |
221.06 |
221.10 |
43.03 |
-0.96 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
15-Apr-2024 |
1.46% |
445.63 |
439.20 |
37.15 |
-23.19 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
15-Apr-2024 |
-0.64% |
57.32 |
57.69 |
36.05 |
-2.77 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
15-Apr-2024 |
0.05% |
147.59 |
147.52 |
35.73 |
-24.23 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
15-Apr-2024 |
-1.02% |
167.82 |
169.55 |
34.18 |
-30.85 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
15-Apr-2024 |
1.74% |
36.31 |
35.69 |
33.60 |
-29.17 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
15-Apr-2024 |
-0.43% |
266.23 |
267.39 |
32.92 |
-20.88 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
15-Apr-2024 |
0.98% |
40.11 |
39.72 |
29.47 |
-7.40 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
15-Apr-2024 |
0.05% |
182.89 |
182.79 |
27.72 |
-21.43 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
15-Apr-2024 |
1.20% |
93.10 |
92.00 |
26.04 |
-1.31 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
15-Apr-2024 |
-0.66% |
265.51 |
267.28 |
25.87 |
-15.70 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
15-Apr-2024 |
-0.93% |
112.95 |
114.01 |
25.37 |
-4.41 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
15-Apr-2024 |
0.08% |
155.45 |
155.33 |
24.24 |
-10.30 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
15-Apr-2024 |
-0.24% |
58.14 |
58.28 |
20.83 |
-17.12 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
15-Apr-2024 |
-1.44% |
337.93 |
342.87 |
20.69 |
-23.30 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
16-Apr-2024 |
-0.83% |
156.28 |
157.59 |
68.36 |
3.39 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
16-Apr-2024 |
-1.11% |
359.88 |
363.91 |
51.85 |
6.36 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
16-Apr-2024 |
-0.27% |
91.05 |
91.30 |
46.30 |
10.33 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
16-Apr-2024 |
5.22% |
468.89 |
445.63 |
41.46 |
5.52 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
16-Apr-2024 |
-0.16% |
183.32 |
183.62 |
34.39 |
8.59 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
16-Apr-2024 |
0.23% |
414.58 |
413.64 |
30.97 |
4.14 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
16-Apr-2024 |
-0.90% |
125.06 |
126.19 |
23.87 |
0.85 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
16-Apr-2024 |
-1.00% |
396.86 |
400.88 |
21.79 |
2.88 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
16-Apr-2024 |
-1.71% |
190.72 |
194.04 |
17.35 |
-10.99 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
16-Apr-2024 |
-0.03% |
218.34 |
218.40 |
16.99 |
-6.88 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
16-Apr-2024 |
-1.92% |
169.38 |
172.69 |
16.05 |
5.57 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
16-Apr-2024 |
-0.66% |
47.92 |
48.24 |
14.30 |
0.23 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
16-Apr-2024 |
1.38% |
183.75 |
181.25 |
14.07 |
-6.92 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
16-Apr-2024 |
0.03% |
271.35 |
271.28 |
13.22 |
-12.87 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
16-Apr-2024 |
-0.15% |
59.84 |
59.93 |
11.77 |
2.68 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
16-Apr-2024 |
-0.30% |
265.43 |
266.23 |
39.49 |
-23.72 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
16-Apr-2024 |
1.63% |
170.55 |
167.82 |
39.00 |
-30.30 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
16-Apr-2024 |
0.93% |
223.12 |
221.06 |
38.86 |
-0.42 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
16-Apr-2024 |
-2.13% |
144.45 |
147.59 |
37.74 |
-34.18 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
16-Apr-2024 |
-0.14% |
36.26 |
36.31 |
31.31 |
-27.71 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
16-Apr-2024 |
-0.80% |
56.86 |
57.32 |
30.57 |
-5.46 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
16-Apr-2024 |
1.65% |
277.41 |
272.90 |
29.55 |
-30.06 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
16-Apr-2024 |
-1.14% |
180.80 |
182.89 |
26.29 |
-25.56 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
16-Apr-2024 |
-0.85% |
39.77 |
40.11 |
25.63 |
-12.26 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
16-Apr-2024 |
0.32% |
155.95 |
155.45 |
24.23 |
-9.26 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
16-Apr-2024 |
0.05% |
265.64 |
265.51 |
24.19 |
-14.68 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
16-Apr-2024 |
0.82% |
113.88 |
112.95 |
22.38 |
-5.71 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
16-Apr-2024 |
-0.14% |
58.06 |
58.14 |
22.25 |
-17.93 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
16-Apr-2024 |
0.31% |
93.39 |
93.10 |
22.04 |
-3.46 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
16-Apr-2024 |
-0.92% |
334.83 |
337.93 |
20.66 |
-24.87 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
17-Apr-2024 |
0.08% |
156.40 |
156.28 |
61.43 |
2.22 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
17-Apr-2024 |
-0.43% |
358.32 |
359.88 |
48.63 |
2.51 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
17-Apr-2024 |
-0.10% |
90.96 |
91.05 |
43.96 |
12.80 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
17-Apr-2024 |
2.15% |
478.99 |
468.89 |
41.05 |
10.91 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
17-Apr-2024 |
-1.11% |
181.28 |
183.32 |
32.83 |
3.44 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-Apr-2024 |
-0.66% |
411.84 |
414.58 |
32.75 |
1.66 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
17-Apr-2024 |
1.78% |
403.91 |
396.86 |
26.78 |
6.12 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
17-Apr-2024 |
-0.81% |
168.00 |
169.38 |
18.91 |
5.39 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
17-Apr-2024 |
1.55% |
94.84 |
93.39 |
18.05 |
0.56 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
17-Apr-2024 |
0.49% |
272.69 |
271.35 |
16.79 |
-12.72 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
17-Apr-2024 |
-0.31% |
217.67 |
218.34 |
16.11 |
-4.76 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
17-Apr-2024 |
-0.27% |
47.79 |
47.92 |
13.05 |
-1.77 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
17-Apr-2024 |
-0.32% |
59.65 |
59.84 |
9.69 |
-0.29 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
17-Apr-2024 |
1.70% |
269.95 |
265.43 |
43.05 |
-16.91 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
17-Apr-2024 |
-0.20% |
170.21 |
170.55 |
40.62 |
-28.40 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
17-Apr-2024 |
0.22% |
144.77 |
144.45 |
39.74 |
-32.30 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-Apr-2024 |
-7.41% |
206.58 |
223.12 |
37.49 |
-29.33 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
17-Apr-2024 |
-1.60% |
35.68 |
36.26 |
36.67 |
-30.55 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
17-Apr-2024 |
-0.83% |
112.94 |
113.88 |
33.27 |
-2.20 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
17-Apr-2024 |
-0.39% |
276.32 |
277.41 |
32.26 |
-28.94 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-Apr-2024 |
-0.35% |
183.10 |
183.75 |
30.51 |
-11.81 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
17-Apr-2024 |
0.03% |
39.78 |
39.77 |
27.98 |
-12.20 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
17-Apr-2024 |
-0.07% |
56.82 |
56.86 |
26.81 |
-4.14 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
17-Apr-2024 |
-0.40% |
180.08 |
180.80 |
26.74 |
-25.00 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
17-Apr-2024 |
-0.59% |
264.07 |
265.64 |
24.54 |
-11.65 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-Apr-2024 |
0.65% |
156.96 |
155.95 |
24.53 |
-7.92 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
17-Apr-2024 |
-0.19% |
190.36 |
190.72 |
24.35 |
-14.43 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
17-Apr-2024 |
0.78% |
58.51 |
58.06 |
23.26 |
-14.78 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
17-Apr-2024 |
0.25% |
125.37 |
125.06 |
22.50 |
-0.16 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
17-Apr-2024 |
-0.60% |
332.83 |
334.83 |
20.93 |
-23.70 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
18-Apr-2024 |
0.75% |
157.57 |
156.40 |
57.97 |
3.62 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
18-Apr-2024 |
-0.11% |
357.93 |
358.32 |
42.73 |
2.04 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
18-Apr-2024 |
0.57% |
91.48 |
90.96 |
42.70 |
13.72 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
18-Apr-2024 |
2.96% |
493.18 |
478.99 |
39.68 |
17.81 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
18-Apr-2024 |
-1.14% |
179.22 |
181.28 |
27.97 |
0.30 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
18-Apr-2024 |
-0.20% |
403.11 |
403.91 |
24.90 |
6.89 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
18-Apr-2024 |
-0.57% |
167.04 |
168.00 |
18.73 |
2.27 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
18-Apr-2024 |
0.95% |
95.74 |
94.84 |
17.16 |
3.11 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
18-Apr-2024 |
-0.48% |
271.37 |
272.69 |
14.45 |
-13.20 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
18-Apr-2024 |
0.67% |
48.11 |
47.79 |
12.69 |
-0.11 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
18-Apr-2024 |
-0.65% |
59.26 |
59.65 |
9.96 |
-5.02 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
18-Apr-2024 |
-1.79% |
35.04 |
35.68 |
44.86 |
-34.97 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
18-Apr-2024 |
0.01% |
170.23 |
170.21 |
44.71 |
-25.80 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
18-Apr-2024 |
0.38% |
270.98 |
269.95 |
40.77 |
-13.69 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
18-Apr-2024 |
0.67% |
145.74 |
144.77 |
39.07 |
-30.14 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
18-Apr-2024 |
1.86% |
210.42 |
206.58 |
36.06 |
-23.84 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
18-Apr-2024 |
-1.59% |
271.92 |
276.32 |
33.92 |
-31.61 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
18-Apr-2024 |
-0.89% |
181.47 |
183.10 |
33.35 |
-15.02 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
18-Apr-2024 |
0.88% |
40.13 |
39.78 |
32.03 |
-7.90 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
18-Apr-2024 |
-0.45% |
112.43 |
112.94 |
30.69 |
-3.59 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
18-Apr-2024 |
0.65% |
181.25 |
180.08 |
29.46 |
-20.79 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
18-Apr-2024 |
0.21% |
157.29 |
156.96 |
28.59 |
-6.50 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
18-Apr-2024 |
-1.84% |
404.27 |
411.84 |
27.42 |
-5.65 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
18-Apr-2024 |
0.38% |
191.08 |
190.36 |
27.18 |
-14.52 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
18-Apr-2024 |
-0.58% |
56.49 |
56.82 |
26.15 |
-8.03 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
18-Apr-2024 |
-0.50% |
262.75 |
264.07 |
24.06 |
-9.97 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
18-Apr-2024 |
0.68% |
58.91 |
58.51 |
22.74 |
-8.68 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
18-Apr-2024 |
0.02% |
332.89 |
332.83 |
22.04 |
-22.76 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
18-Apr-2024 |
-0.08% |
217.50 |
217.67 |
21.74 |
-5.44 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
18-Apr-2024 |
-0.11% |
125.23 |
125.37 |
21.08 |
-0.73 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
19-Apr-2024 |
1.54% |
160.00 |
157.57 |
56.45 |
11.69 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
19-Apr-2024 |
1.61% |
501.13 |
493.18 |
39.52 |
19.19 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
19-Apr-2024 |
0.86% |
92.27 |
91.48 |
39.37 |
12.42 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
19-Apr-2024 |
0.44% |
125.78 |
125.23 |
23.22 |
3.13 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
19-Apr-2024 |
6.23% |
231.04 |
217.50 |
22.75 |
11.13 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
19-Apr-2024 |
0.22% |
404.00 |
403.11 |
22.48 |
7.03 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
19-Apr-2024 |
2.14% |
60.17 |
58.91 |
20.08 |
8.00 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
19-Apr-2024 |
-1.26% |
94.53 |
95.74 |
19.99 |
2.81 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
19-Apr-2024 |
-0.59% |
269.78 |
271.37 |
16.97 |
-15.44 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
19-Apr-2024 |
0.44% |
48.32 |
48.11 |
12.77 |
-0.75 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
19-Apr-2024 |
-1.22% |
165.00 |
167.04 |
11.46 |
-5.06 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
19-Apr-2024 |
0.46% |
59.53 |
59.26 |
10.17 |
-5.05 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
19-Apr-2024 |
-0.24% |
169.82 |
170.23 |
43.45 |
-23.97 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
19-Apr-2024 |
-2.40% |
34.20 |
35.04 |
42.69 |
-35.52 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
19-Apr-2024 |
-0.57% |
270.37 |
271.92 |
40.72 |
-32.07 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
19-Apr-2024 |
1.49% |
147.91 |
145.74 |
40.04 |
-19.63 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
19-Apr-2024 |
-0.91% |
354.66 |
357.93 |
38.41 |
-1.73 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
19-Apr-2024 |
0.37% |
271.99 |
270.98 |
37.22 |
-10.35 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
19-Apr-2024 |
1.73% |
214.07 |
210.42 |
35.90 |
-15.32 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
19-Apr-2024 |
0.06% |
181.58 |
181.47 |
29.73 |
-13.50 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
19-Apr-2024 |
0.90% |
40.49 |
40.13 |
28.50 |
-1.11 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
19-Apr-2024 |
2.51% |
185.80 |
181.25 |
28.36 |
-13.68 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
19-Apr-2024 |
0.16% |
112.61 |
112.43 |
27.83 |
-6.43 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
19-Apr-2024 |
-1.27% |
399.12 |
404.27 |
26.47 |
-11.04 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
19-Apr-2024 |
-2.56% |
174.63 |
179.22 |
26.24 |
-9.73 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
19-Apr-2024 |
0.54% |
158.14 |
157.29 |
26.12 |
-13.34 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
19-Apr-2024 |
1.66% |
194.26 |
191.08 |
25.06 |
-7.52 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
19-Apr-2024 |
0.30% |
56.66 |
56.49 |
24.98 |
-7.52 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
19-Apr-2024 |
2.35% |
268.93 |
262.75 |
20.98 |
-3.76 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
19-Apr-2024 |
0.74% |
335.36 |
332.89 |
20.31 |
-20.30 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
22-Apr-2024 |
1.20% |
161.92 |
160.00 |
50.96 |
14.45 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
22-Apr-2024 |
0.83% |
357.61 |
354.66 |
47.89 |
1.74 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
22-Apr-2024 |
-1.98% |
491.23 |
501.13 |
42.68 |
14.19 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
22-Apr-2024 |
0.38% |
92.62 |
92.27 |
38.34 |
13.59 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
22-Apr-2024 |
3.30% |
417.35 |
404.00 |
27.93 |
15.97 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
22-Apr-2024 |
0.63% |
60.55 |
60.17 |
22.85 |
8.70 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
22-Apr-2024 |
0.92% |
126.94 |
125.78 |
20.77 |
10.01 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
22-Apr-2024 |
0.85% |
233.00 |
231.04 |
19.75 |
17.66 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
N/A |
1.71% |
273.54 |
268.93 |
19.56 |
3.08 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
22-Apr-2024 |
0.22% |
336.11 |
335.36 |
17.56 |
-13.46 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
22-Apr-2024 |
0.95% |
272.33 |
269.78 |
17.16 |
-10.42 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
22-Apr-2024 |
-0.37% |
48.14 |
48.32 |
16.28 |
-0.74 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
22-Apr-2024 |
1.02% |
60.14 |
59.53 |
10.27 |
1.20 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
22-Apr-2024 |
0.51% |
165.84 |
165.00 |
9.96 |
-3.28 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
22-Apr-2024 |
0.82% |
149.12 |
147.91 |
45.02 |
-12.33 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
22-Apr-2024 |
0.61% |
34.41 |
34.20 |
43.78 |
-34.56 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
22-Apr-2024 |
1.32% |
275.58 |
271.99 |
40.10 |
-2.45 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
22-Apr-2024 |
1.27% |
273.81 |
270.37 |
39.76 |
-22.15 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
22-Apr-2024 |
1.49% |
177.23 |
174.63 |
35.02 |
-7.00 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
22-Apr-2024 |
0.39% |
170.48 |
169.82 |
34.71 |
-20.66 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
22-Apr-2024 |
0.09% |
214.27 |
214.07 |
34.68 |
-13.79 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
22-Apr-2024 |
1.52% |
160.54 |
158.14 |
33.39 |
-1.81 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
22-Apr-2024 |
0.46% |
400.96 |
399.12 |
30.14 |
-10.83 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
22-Apr-2024 |
-0.36% |
94.19 |
94.53 |
29.59 |
-2.75 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
22-Apr-2024 |
1.94% |
189.41 |
185.80 |
28.95 |
-2.99 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
22-Apr-2024 |
-4.67% |
38.60 |
40.49 |
26.87 |
-14.17 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
22-Apr-2024 |
-0.55% |
111.99 |
112.61 |
23.19 |
-3.95 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
22-Apr-2024 |
0.58% |
56.99 |
56.66 |
22.82 |
-4.14 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
22-Apr-2024 |
0.18% |
181.90 |
181.58 |
20.94 |
-9.54 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
22-Apr-2024 |
0.68% |
195.58 |
194.26 |
20.77 |
-1.97 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
23-Apr-2024 |
0.57% |
162.85 |
161.92 |
48.52 |
14.03 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
23-Apr-2024 |
1.58% |
363.25 |
357.61 |
44.74 |
5.30 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
23-Apr-2024 |
-1.03% |
486.18 |
491.23 |
43.66 |
9.48 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-Apr-2024 |
0.60% |
161.50 |
160.54 |
31.67 |
1.12 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
23-Apr-2024 |
0.15% |
60.64 |
60.55 |
28.70 |
7.25 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
23-Apr-2024 |
0.41% |
93.00 |
92.62 |
26.28 |
13.07 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
23-Apr-2024 |
1.59% |
424.00 |
417.35 |
25.98 |
20.40 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
23-Apr-2024 |
1.44% |
192.14 |
189.41 |
24.86 |
0.63 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
23-Apr-2024 |
-0.05% |
126.88 |
126.94 |
22.52 |
10.72 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
23-Apr-2024 |
2.56% |
238.96 |
233.00 |
21.95 |
21.51 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
23-Apr-2024 |
1.54% |
113.71 |
111.99 |
19.57 |
-1.06 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
23-Apr-2024 |
1.71% |
273.54 |
268.93 |
19.56 |
3.08 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
23-Apr-2024 |
0.30% |
196.16 |
195.58 |
17.06 |
2.34 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
23-Apr-2024 |
0.64% |
166.90 |
165.84 |
11.88 |
-2.33 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
23-Apr-2024 |
0.30% |
149.56 |
149.12 |
55.74 |
-12.76 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
23-Apr-2024 |
-0.38% |
34.28 |
34.41 |
48.46 |
-33.85 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
23-Apr-2024 |
1.05% |
276.68 |
273.81 |
43.62 |
-21.28 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-Apr-2024 |
0.16% |
182.19 |
181.90 |
40.33 |
-14.52 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
23-Apr-2024 |
0.47% |
276.88 |
275.58 |
39.99 |
-1.64 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
23-Apr-2024 |
0.02% |
214.32 |
214.27 |
31.24 |
-13.01 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
23-Apr-2024 |
1.30% |
179.54 |
177.23 |
29.94 |
-5.55 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
23-Apr-2024 |
-0.76% |
169.18 |
170.48 |
28.00 |
-16.14 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
23-Apr-2024 |
-0.18% |
94.02 |
94.19 |
27.82 |
-3.26 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
23-Apr-2024 |
0.65% |
274.11 |
272.33 |
26.38 |
-10.02 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
23-Apr-2024 |
2.85% |
39.70 |
38.60 |
24.90 |
-12.15 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-Apr-2024 |
1.65% |
407.57 |
400.96 |
22.63 |
-7.57 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
23-Apr-2024 |
-0.44% |
56.74 |
56.99 |
21.27 |
-3.85 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
23-Apr-2024 |
0.86% |
339.00 |
336.11 |
20.34 |
-12.81 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
23-Apr-2024 |
-1.75% |
59.09 |
60.14 |
20.23 |
-5.49 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
23-Apr-2024 |
0.37% |
48.32 |
48.14 |
20.22 |
-1.55 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
24-Apr-2024 |
0.23% |
487.30 |
486.18 |
43.80 |
5.00 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
24-Apr-2024 |
0.44% |
163.57 |
162.85 |
41.99 |
14.49 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Apr-2024 |
0.07% |
363.52 |
363.25 |
39.16 |
6.44 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
24-Apr-2024 |
1.50% |
61.55 |
60.64 |
35.93 |
13.55 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
24-Apr-2024 |
0.33% |
275.02 |
274.11 |
31.01 |
4.29 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
24-Apr-2024 |
-0.05% |
276.75 |
276.88 |
26.67 |
2.40 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
24-Apr-2024 |
0.09% |
127.00 |
126.88 |
24.49 |
6.25 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
24-Apr-2024 |
0.07% |
239.12 |
238.96 |
23.87 |
22.16 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
24-Apr-2024 |
-0.23% |
423.04 |
424.00 |
22.28 |
18.48 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Apr-2024 |
0.49% |
193.08 |
192.14 |
21.90 |
1.93 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Apr-2024 |
0.37% |
409.06 |
407.57 |
19.81 |
-3.49 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
24-Apr-2024 |
1.32% |
59.87 |
59.09 |
19.52 |
-5.27 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
24-Apr-2024 |
0.42% |
56.98 |
56.74 |
19.36 |
-4.50 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
24-Apr-2024 |
-0.70% |
194.79 |
196.16 |
19.24 |
-4.29 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
24-Apr-2024 |
0.06% |
48.35 |
48.32 |
18.29 |
-2.92 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
25-Apr-2024 |
-1.33% |
269.38 |
273.01 |
17.93 |
-2.37 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
24-Apr-2024 |
-1.05% |
92.02 |
93.00 |
17.33 |
4.81 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
24-Apr-2024 |
0.18% |
113.92 |
113.71 |
15.58 |
-1.49 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
24-Apr-2024 |
1.27% |
169.02 |
166.90 |
12.34 |
3.07 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-Apr-2024 |
-0.69% |
148.53 |
149.56 |
52.17 |
-14.96 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
24-Apr-2024 |
0.64% |
34.50 |
34.28 |
45.62 |
-25.87 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
24-Apr-2024 |
-0.18% |
276.19 |
276.68 |
43.21 |
-17.89 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Apr-2024 |
1.05% |
184.10 |
182.19 |
40.30 |
-14.05 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Apr-2024 |
0.68% |
162.60 |
161.50 |
31.81 |
-2.81 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
24-Apr-2024 |
-1.77% |
333.01 |
339.00 |
30.18 |
-19.23 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
24-Apr-2024 |
0.66% |
94.64 |
94.02 |
29.14 |
-2.82 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-Apr-2024 |
-0.42% |
213.43 |
214.32 |
29.13 |
-14.56 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
24-Apr-2024 |
-1.64% |
176.59 |
179.54 |
27.35 |
-4.65 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
24-Apr-2024 |
-2.87% |
164.33 |
169.18 |
24.54 |
-1.76 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
24-Apr-2024 |
-0.53% |
39.49 |
39.70 |
23.25 |
-11.56 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
25-Apr-2024 |
1.35% |
493.86 |
487.30 |
39.97 |
9.34 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
25-Apr-2024 |
1.05% |
165.28 |
163.57 |
39.57 |
18.08 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
25-Apr-2024 |
0.31% |
61.74 |
61.55 |
34.23 |
21.43 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
25-Apr-2024 |
2.93% |
130.72 |
127.00 |
31.13 |
23.60 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
25-Apr-2024 |
-0.03% |
162.55 |
162.60 |
29.02 |
2.16 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
25-Apr-2024 |
-0.71% |
420.05 |
423.04 |
24.50 |
14.70 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
25-Apr-2024 |
0.15% |
193.37 |
193.08 |
23.87 |
5.38 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
25-Apr-2024 |
-0.84% |
237.10 |
239.12 |
22.09 |
18.63 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
25-Apr-2024 |
-0.42% |
275.60 |
276.75 |
21.32 |
10.76 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
25-Apr-2024 |
-2.45% |
399.04 |
409.06 |
18.70 |
-22.27 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
25-Apr-2024 |
-1.33% |
269.38 |
273.01 |
17.93 |
-2.37 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
25-Apr-2024 |
-0.66% |
91.41 |
92.02 |
14.73 |
1.75 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
25-Apr-2024 |
-0.52% |
48.10 |
48.35 |
14.46 |
3.03 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
25-Apr-2024 |
0.57% |
60.21 |
59.87 |
14.19 |
-0.45 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
25-Apr-2024 |
-0.91% |
193.02 |
194.79 |
11.86 |
8.12 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
25-Apr-2024 |
0.51% |
169.89 |
169.02 |
10.41 |
5.13 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
25-Apr-2024 |
-1.15% |
146.82 |
148.53 |
48.39 |
-11.11 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
25-Apr-2024 |
-1.10% |
273.14 |
276.19 |
47.26 |
-22.35 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
25-Apr-2024 |
1.77% |
35.11 |
34.50 |
43.58 |
-22.30 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
25-Apr-2024 |
0.05% |
275.16 |
275.02 |
40.34 |
-4.40 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
25-Apr-2024 |
-7.02% |
338.00 |
363.52 |
35.27 |
-15.73 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
25-Apr-2024 |
-8.25% |
168.91 |
184.10 |
34.52 |
-34.22 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
25-Apr-2024 |
-0.74% |
93.94 |
94.64 |
30.62 |
-10.20 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
25-Apr-2024 |
-0.31% |
331.98 |
333.01 |
28.42 |
-22.44 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
25-Apr-2024 |
0.26% |
213.99 |
213.43 |
27.79 |
-16.53 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
25-Apr-2024 |
-1.65% |
173.67 |
176.59 |
26.07 |
-20.95 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
25-Apr-2024 |
-1.01% |
112.77 |
113.92 |
23.52 |
-6.46 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
25-Apr-2024 |
1.51% |
166.81 |
164.33 |
22.57 |
-5.16 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
25-Apr-2024 |
-0.68% |
39.22 |
39.49 |
20.97 |
-7.28 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
25-Apr-2024 |
-0.95% |
56.44 |
56.98 |
20.20 |
-10.55 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
26-Apr-2024 |
0.30% |
495.35 |
493.86 |
37.23 |
7.95 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
26-Apr-2024 |
0.37% |
165.89 |
165.28 |
36.87 |
19.45 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
26-Apr-2024 |
0.00% |
61.74 |
61.74 |
31.06 |
22.24 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
26-Apr-2024 |
0.37% |
131.20 |
130.72 |
30.16 |
22.33 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
26-Apr-2024 |
1.79% |
427.57 |
420.05 |
24.50 |
17.90 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
26-Apr-2024 |
0.06% |
193.49 |
193.37 |
22.83 |
7.98 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
26-Apr-2024 |
-0.62% |
235.64 |
237.10 |
21.84 |
17.22 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
26-Apr-2024 |
1.51% |
57.29 |
56.44 |
17.27 |
-6.92 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
26-Apr-2024 |
1.17% |
39.68 |
39.22 |
16.88 |
-4.03 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
26-Apr-2024 |
-0.35% |
169.30 |
169.89 |
14.59 |
7.98 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
26-Apr-2024 |
0.22% |
193.45 |
193.02 |
11.92 |
6.61 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
26-Apr-2024 |
0.46% |
91.83 |
91.41 |
11.22 |
1.72 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
26-Apr-2024 |
-0.08% |
60.16 |
60.21 |
11.20 |
-0.29 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
26-Apr-2024 |
-0.50% |
47.86 |
48.10 |
9.56 |
2.33 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
29-Apr-2024 |
2.37% |
276.38 |
269.98 |
9.42 |
5.53 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
26-Apr-2024 |
-9.20% |
31.88 |
35.11 |
44.65 |
-37.76 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
26-Apr-2024 |
-0.46% |
146.14 |
146.82 |
43.36 |
-10.68 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
26-Apr-2024 |
0.42% |
274.29 |
273.14 |
40.23 |
-15.79 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
26-Apr-2024 |
-0.23% |
274.52 |
275.16 |
35.21 |
-2.51 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
26-Apr-2024 |
-1.05% |
167.13 |
168.91 |
33.59 |
-31.69 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
26-Apr-2024 |
1.59% |
343.38 |
338.00 |
33.10 |
-11.72 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
26-Apr-2024 |
3.43% |
179.62 |
173.67 |
30.42 |
-6.11 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
26-Apr-2024 |
0.94% |
335.09 |
331.98 |
29.02 |
-18.03 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
26-Apr-2024 |
0.19% |
94.12 |
93.94 |
27.23 |
-7.21 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
26-Apr-2024 |
-0.25% |
213.45 |
213.99 |
26.10 |
-14.01 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
26-Apr-2024 |
-0.78% |
161.29 |
162.55 |
24.57 |
-2.86 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
26-Apr-2024 |
-0.91% |
273.09 |
275.60 |
22.94 |
-0.28 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
26-Apr-2024 |
0.25% |
167.22 |
166.81 |
21.69 |
-4.02 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
26-Apr-2024 |
1.82% |
406.32 |
399.04 |
20.60 |
-7.11 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
26-Apr-2024 |
-0.04% |
112.73 |
112.77 |
20.49 |
-5.60 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
29-Apr-2024 |
0.27% |
166.33 |
165.89 |
36.13 |
18.90 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
29-Apr-2024 |
-1.28% |
489.03 |
495.35 |
32.49 |
4.53 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
29-Apr-2024 |
0.49% |
62.04 |
61.74 |
31.62 |
22.06 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
29-Apr-2024 |
-0.82% |
130.12 |
131.20 |
28.74 |
17.60 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
29-Apr-2024 |
0.76% |
430.81 |
427.57 |
28.24 |
21.94 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
29-Apr-2024 |
1.39% |
238.92 |
235.64 |
23.35 |
19.63 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
29-Apr-2024 |
-0.11% |
193.28 |
193.49 |
20.55 |
5.46 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
29-Apr-2024 |
-1.00% |
402.25 |
406.32 |
19.56 |
-12.22 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
29-Apr-2024 |
3.75% |
173.49 |
167.22 |
17.58 |
5.44 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
29-Apr-2024 |
-0.58% |
112.08 |
112.73 |
16.74 |
-8.92 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
29-Apr-2024 |
0.89% |
57.80 |
57.29 |
15.17 |
-5.37 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
29-Apr-2024 |
1.03% |
40.09 |
39.68 |
13.38 |
3.85 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
29-Apr-2024 |
0.17% |
193.77 |
193.45 |
12.85 |
7.14 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
29-Apr-2024 |
2.48% |
173.50 |
169.30 |
12.46 |
13.63 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
29-Apr-2024 |
0.13% |
60.24 |
60.16 |
9.53 |
-0.79 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
29-Apr-2024 |
2.37% |
276.38 |
269.98 |
9.42 |
5.53 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
29-Apr-2024 |
0.36% |
92.16 |
91.83 |
8.77 |
2.78 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
29-Apr-2024 |
-0.17% |
47.78 |
47.86 |
7.00 |
1.84 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
29-Apr-2024 |
-1.63% |
31.36 |
31.88 |
47.72 |
-36.51 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
29-Apr-2024 |
0.53% |
275.74 |
274.29 |
41.71 |
-15.27 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
29-Apr-2024 |
0.47% |
146.82 |
146.14 |
40.64 |
-9.90 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
29-Apr-2024 |
-0.98% |
271.84 |
274.52 |
36.21 |
-7.62 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
29-Apr-2024 |
0.18% |
167.43 |
167.13 |
35.82 |
-29.82 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
29-Apr-2024 |
0.23% |
161.66 |
161.29 |
30.88 |
-4.81 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
29-Apr-2024 |
0.51% |
336.80 |
335.09 |
28.16 |
-15.26 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
29-Apr-2024 |
0.75% |
180.96 |
179.62 |
26.65 |
-0.93 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
29-Apr-2024 |
1.87% |
349.80 |
343.38 |
26.51 |
-7.84 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
29-Apr-2024 |
-0.06% |
94.06 |
94.12 |
23.76 |
-7.48 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
29-Apr-2024 |
-0.26% |
212.90 |
213.45 |
23.21 |
-12.40 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
29-Apr-2024 |
0.17% |
273.55 |
273.09 |
20.25 |
-0.61 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
30-Apr-2024 |
-3.04% |
161.27 |
166.33 |
32.79 |
7.03 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
30-Apr-2024 |
-0.44% |
61.77 |
62.04 |
32.55 |
25.90 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
30-Apr-2024 |
-0.69% |
129.22 |
130.12 |
32.47 |
16.51 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
30-Apr-2024 |
0.95% |
163.20 |
161.66 |
27.96 |
0.28 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
30-Apr-2024 |
-0.95% |
426.71 |
430.81 |
27.49 |
19.91 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
30-Apr-2024 |
-2.05% |
234.03 |
238.92 |
24.29 |
14.76 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
30-Apr-2024 |
-3.21% |
389.33 |
402.25 |
19.24 |
-19.32 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
30-Apr-2024 |
-0.80% |
191.74 |
193.28 |
18.27 |
2.82 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
30-Apr-2024 |
-3.26% |
167.84 |
173.49 |
17.66 |
5.09 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
30-Apr-2024 |
-0.87% |
111.10 |
112.08 |
14.92 |
-8.82 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
30-Apr-2024 |
-1.56% |
56.90 |
57.80 |
13.47 |
-6.03 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
30-Apr-2024 |
-0.54% |
192.73 |
193.77 |
12.96 |
10.02 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
30-Apr-2024 |
-1.48% |
59.35 |
60.24 |
12.84 |
-8.15 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
30-Apr-2024 |
-1.83% |
170.33 |
173.50 |
11.82 |
5.98 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
30-Apr-2024 |
-1.50% |
39.49 |
40.09 |
9.57 |
0.30 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
30-Apr-2024 |
-0.88% |
273.94 |
276.38 |
9.41 |
5.11 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
30-Apr-2024 |
4.72% |
96.51 |
92.16 |
8.67 |
19.83 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
30-Apr-2024 |
-1.67% |
46.98 |
47.78 |
4.91 |
-4.54 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
30-Apr-2024 |
-2.84% |
30.47 |
31.36 |
45.42 |
-36.62 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
30-Apr-2024 |
-2.47% |
268.94 |
275.74 |
43.41 |
-19.76 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
30-Apr-2024 |
-1.19% |
268.61 |
271.84 |
42.36 |
-12.74 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
30-Apr-2024 |
-0.73% |
166.20 |
167.43 |
40.75 |
-30.71 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
30-Apr-2024 |
-1.52% |
144.59 |
146.82 |
37.97 |
-13.21 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
30-Apr-2024 |
-0.77% |
334.22 |
336.80 |
31.11 |
-16.79 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
30-Apr-2024 |
-0.19% |
273.04 |
273.55 |
29.07 |
-20.01 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
30-Apr-2024 |
-1.09% |
483.70 |
489.03 |
27.71 |
-0.18 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
30-Apr-2024 |
-1.91% |
92.26 |
94.06 |
25.18 |
-13.74 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
30-Apr-2024 |
-3.29% |
175.00 |
180.96 |
25.03 |
-6.90 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
30-Apr-2024 |
-4.35% |
334.57 |
349.80 |
24.36 |
-14.05 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
30-Apr-2024 |
-0.35% |
212.16 |
212.90 |
21.56 |
-13.10 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-6 |
