Dow Jones Industrial Average Trend History for September 2024
Dow Jones Industrial Average Price Trend History for September 2024
Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
3-Sep-2024 |
0.75% |
73.01 |
72.47 |
78.06 |
34.53 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
3-Sep-2024 |
-2.85% |
130.85 |
134.69 |
53.28 |
23.03 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
3-Sep-2024 |
-1.09% |
285.52 |
288.66 |
52.81 |
13.73 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
3-Sep-2024 |
2.75% |
42.93 |
41.78 |
50.92 |
29.32 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-Sep-2024 |
-0.42% |
201.28 |
202.13 |
48.77 |
25.65 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
3-Sep-2024 |
0.78% |
167.16 |
165.86 |
47.97 |
27.49 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-Sep-2024 |
-0.09% |
227.87 |
228.07 |
41.19 |
24.16 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
3-Sep-2024 |
-2.40% |
81.32 |
83.32 |
37.64 |
5.82 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
3-Sep-2024 |
-0.08% |
77.17 |
77.23 |
35.84 |
24.35 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
3-Sep-2024 |
-0.95% |
50.06 |
50.54 |
30.74 |
9.50 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
3-Sep-2024 |
1.44% |
598.68 |
590.20 |
28.95 |
13.24 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
3-Sep-2024 |
-1.47% |
204.86 |
207.91 |
21.72 |
1.63 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
3-Sep-2024 |
-2.00% |
220.30 |
224.80 |
16.86 |
12.79 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
3-Sep-2024 |
-2.72% |
222.77 |
229.00 |
16.53 |
-8.87 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
3-Sep-2024 |
-3.08% |
51.93 |
53.58 |
13.75 |
-9.98 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
3-Sep-2024 |
-7.32% |
161.02 |
173.74 |
12.96 |
-18.76 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
3-Sep-2024 |
-0.99% |
330.51 |
333.83 |
12.70 |
1.28 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
3-Sep-2024 |
0.79% |
278.54 |
276.37 |
12.15 |
18.23 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-Sep-2024 |
1.74% |
174.52 |
171.54 |
11.92 |
14.51 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
3-Sep-2024 |
-1.38% |
89.13 |
90.38 |
10.48 |
-5.87 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
3-Sep-2024 |
-4.45% |
340.24 |
356.10 |
10.16 |
-4.21 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
3-Sep-2024 |
-1.02% |
364.74 |
368.50 |
10.02 |
-2.28 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
3-Sep-2024 |
-1.68% |
254.31 |
258.65 |
9.84 |
2.66 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
3-Sep-2024 |
-4.47% |
487.46 |
510.25 |
7.73 |
-10.51 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
3-Sep-2024 |
-1.91% |
248.06 |
252.90 |
6.76 |
-5.53 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
3-Sep-2024 |
-8.80% |
20.10 |
22.04 |
67.29 |
-23.83 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-Sep-2024 |
-1.85% |
409.44 |
417.14 |
32.36 |
-13.83 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
3-Sep-2024 |
-2.22% |
144.66 |
147.95 |
30.08 |
-10.35 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
3-Sep-2024 |
-1.26% |
176.25 |
178.50 |
26.29 |
-7.25 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
3-Sep-2024 |
-1.58% |
116.58 |
118.45 |
20.26 |
-2.00 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
4-Sep-2024 |
-0.62% |
72.56 |
73.01 |
77.85 |
28.68 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
4-Sep-2024 |
0.88% |
288.03 |
285.52 |
73.47 |
18.27 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
4-Sep-2024 |
0.99% |
132.15 |
130.85 |
56.48 |
23.17 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
4-Sep-2024 |
-0.37% |
81.02 |
81.32 |
50.63 |
2.98 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
4-Sep-2024 |
1.41% |
204.11 |
201.28 |
49.67 |
23.72 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
4-Sep-2024 |
-3.38% |
41.48 |
42.93 |
45.84 |
15.62 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
4-Sep-2024 |
0.12% |
167.36 |
167.16 |
43.06 |
26.50 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
4-Sep-2024 |
1.56% |
231.42 |
227.87 |
41.42 |
26.65 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
4-Sep-2024 |
0.70% |
280.49 |
278.54 |
34.70 |
23.78 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
4-Sep-2024 |
0.09% |
77.24 |
77.17 |
34.12 |
21.70 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
4-Sep-2024 |
0.92% |
604.18 |
598.68 |
28.62 |
16.84 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
4-Sep-2024 |
-0.72% |
49.70 |
50.06 |
27.96 |
5.68 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
4-Sep-2024 |
0.33% |
205.54 |
204.86 |
17.65 |
2.89 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
4-Sep-2024 |
-0.44% |
219.33 |
220.30 |
17.53 |
8.35 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
4-Sep-2024 |
0.79% |
175.90 |
174.52 |
15.12 |
16.51 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
4-Sep-2024 |
1.37% |
163.22 |
161.02 |
14.11 |
-17.59 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
4-Sep-2024 |
-0.67% |
51.58 |
51.93 |
12.53 |
-11.83 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
4-Sep-2024 |
-0.02% |
364.67 |
364.74 |
12.19 |
-2.33 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
4-Sep-2024 |
-0.86% |
220.85 |
222.77 |
10.94 |
-11.43 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
4-Sep-2024 |
0.04% |
330.64 |
330.51 |
10.66 |
-0.49 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
4-Sep-2024 |
0.13% |
89.25 |
89.13 |
9.18 |
-5.66 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
4-Sep-2024 |
-1.01% |
251.74 |
254.31 |
9.01 |
1.09 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
4-Sep-2024 |
-0.15% |
247.68 |
248.06 |
8.49 |
-5.33 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
4-Sep-2024 |
-1.03% |
336.75 |
340.24 |
8.30 |
-5.25 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
4-Sep-2024 |
0.65% |
490.64 |
487.46 |
7.87 |
-10.00 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
4-Sep-2024 |
-3.33% |
19.43 |
20.10 |
63.92 |
-26.39 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
4-Sep-2024 |
-1.79% |
142.07 |
144.66 |
29.46 |
-16.10 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
4-Sep-2024 |
-1.66% |
173.33 |
176.25 |
22.58 |
-10.13 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
4-Sep-2024 |
-0.13% |
408.90 |
409.44 |
22.25 |
-12.07 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
4-Sep-2024 |
-0.67% |
115.80 |
116.58 |
21.96 |
-9.02 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
5-Sep-2024 |
-1.92% |
71.17 |
72.56 |
72.64 |
17.43 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
5-Sep-2024 |
-0.02% |
287.97 |
288.03 |
71.17 |
18.08 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
5-Sep-2024 |
-0.57% |
131.40 |
132.15 |
60.50 |
23.28 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
5-Sep-2024 |
-0.23% |
80.83 |
81.02 |
49.15 |
4.26 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
5-Sep-2024 |
0.19% |
231.85 |
231.42 |
40.41 |
27.66 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
5-Sep-2024 |
-0.67% |
278.62 |
280.49 |
34.17 |
19.43 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
5-Sep-2024 |
-0.41% |
41.31 |
41.48 |
34.05 |
8.60 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
5-Sep-2024 |
-0.36% |
76.96 |
77.24 |
33.27 |
18.14 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
5-Sep-2024 |
-1.42% |
164.99 |
167.36 |
32.74 |
17.73 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
5-Sep-2024 |
-1.25% |
202.98 |
205.54 |
31.44 |
4.68 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-Sep-2024 |
-0.74% |
202.59 |
204.11 |
31.23 |
18.76 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
5-Sep-2024 |
-1.44% |
595.49 |
604.18 |
21.80 |
7.97 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
5-Sep-2024 |
2.63% |
177.89 |
173.33 |
17.40 |
-2.82 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
5-Sep-2024 |
-0.66% |
162.15 |
163.22 |
16.67 |
-17.84 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
5-Sep-2024 |
-0.78% |
217.63 |
219.33 |
16.58 |
5.29 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-Sep-2024 |
-0.12% |
408.39 |
408.90 |
14.02 |
-7.41 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-Sep-2024 |
-0.24% |
175.47 |
175.90 |
12.77 |
15.48 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
5-Sep-2024 |
-0.77% |
361.85 |
364.67 |
11.43 |
-4.48 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
5-Sep-2024 |
-0.52% |
51.31 |
51.58 |
10.51 |
-8.06 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
5-Sep-2024 |
-0.95% |
333.56 |
336.75 |
9.93 |
-10.20 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
5-Sep-2024 |
-0.63% |
246.12 |
247.68 |
8.31 |
-8.30 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
5-Sep-2024 |
-0.67% |
88.65 |
89.25 |
8.18 |
-7.25 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
5-Sep-2024 |
0.04% |
251.84 |
251.74 |
8.08 |
-1.74 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
5-Sep-2024 |
0.69% |
222.38 |
220.85 |
8.01 |
-4.71 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
5-Sep-2024 |
-0.56% |
487.88 |
490.64 |
7.75 |
-11.09 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
5-Sep-2024 |
-0.15% |
19.40 |
19.43 |
61.32 |
-25.68 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
5-Sep-2024 |
-0.80% |
140.93 |
142.07 |
38.20 |
-20.58 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
5-Sep-2024 |
2.41% |
118.59 |
115.80 |
26.54 |
-0.51 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
5-Sep-2024 |
-1.90% |
324.36 |
330.64 |
26.06 |
-10.54 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
5-Sep-2024 |
-1.15% |
49.13 |
49.70 |
20.84 |
-2.92 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MCD |
McDonald's |
Restaurants |
6-Sep-2024 |
0.53% |
289.51 |
287.97 |
71.29 |
21.41 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
6-Sep-2024 |
-0.04% |
71.14 |
71.17 |
69.53 |
15.88 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
6-Sep-2024 |
-0.25% |
80.63 |
80.83 |
46.17 |
6.71 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
6-Sep-2024 |
-0.42% |
76.64 |
76.96 |
39.03 |
18.28 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-Sep-2024 |
1.13% |
234.46 |
231.85 |
37.64 |
28.25 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
6-Sep-2024 |
-0.39% |
41.15 |
41.31 |
36.07 |
8.83 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Sep-2024 |
-0.91% |
200.74 |
202.59 |
32.02 |
13.83 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-Sep-2024 |
-0.37% |
164.38 |
164.99 |
30.03 |
13.69 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
6-Sep-2024 |
0.27% |
279.37 |
278.62 |
29.90 |
17.02 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
6-Sep-2024 |
-2.13% |
128.60 |
131.40 |
18.20 |
-1.90 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
6-Sep-2024 |
-1.28% |
48.50 |
49.13 |
17.31 |
-8.85 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
6-Sep-2024 |
-3.65% |
171.39 |
177.89 |
17.12 |
-8.15 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Sep-2024 |
-1.64% |
401.70 |
408.39 |
14.63 |
-11.50 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Sep-2024 |
0.07% |
175.59 |
175.47 |
14.16 |
15.82 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
6-Sep-2024 |
0.23% |
596.88 |
595.49 |
13.89 |
5.81 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Sep-2024 |
-1.26% |
329.36 |
333.56 |
12.80 |
-12.79 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Sep-2024 |
-2.38% |
212.46 |
217.63 |
12.08 |
-5.25 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
6-Sep-2024 |
-1.70% |
479.61 |
487.88 |
11.41 |
-14.83 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
6-Sep-2024 |
-1.23% |
50.68 |
51.31 |
11.34 |
-11.62 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
6-Sep-2024 |
-0.87% |
243.97 |
246.12 |
9.43 |
-11.60 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
6-Sep-2024 |
-0.50% |
360.05 |
361.85 |
9.27 |
-4.87 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
6-Sep-2024 |
-0.70% |
220.82 |
222.38 |
8.06 |
-6.90 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
6-Sep-2024 |
-0.80% |
87.94 |
88.65 |
7.66 |
-9.85 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
6-Sep-2024 |
-3.09% |
244.06 |
251.84 |
7.48 |
-8.40 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
6-Sep-2024 |
-2.63% |
18.89 |
19.40 |
60.36 |
-29.08 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
6-Sep-2024 |
-1.68% |
138.56 |
140.93 |
41.46 |
-26.16 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
6-Sep-2024 |
-0.63% |
117.84 |
118.59 |
28.08 |
-1.51 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
6-Sep-2024 |
-1.17% |
320.56 |
324.36 |
26.29 |
-13.22 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
6-Sep-2024 |
-2.39% |
198.13 |
202.98 |
24.14 |
-5.30 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
6-Sep-2024 |
-2.79% |
157.62 |
162.15 |
20.13 |
-21.41 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
9-Sep-2024 |
1.00% |
71.85 |
71.14 |
67.88 |
19.16 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
9-Sep-2024 |
0.61% |
291.29 |
289.51 |
64.28 |
16.84 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
9-Sep-2024 |
-1.41% |
79.49 |
80.63 |
40.43 |
0.29 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
9-Sep-2024 |
2.83% |
241.10 |
234.46 |
40.10 |
34.75 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
9-Sep-2024 |
0.91% |
77.34 |
76.64 |
39.29 |
18.29 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
9-Sep-2024 |
1.36% |
166.61 |
164.38 |
39.09 |
18.13 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
9-Sep-2024 |
3.84% |
42.73 |
41.15 |
36.35 |
16.46 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
9-Sep-2024 |
1.39% |
203.53 |
200.74 |
34.78 |
14.98 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
9-Sep-2024 |
2.23% |
285.61 |
279.37 |
29.00 |
25.58 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
9-Sep-2024 |
2.34% |
175.40 |
171.39 |
19.54 |
-8.52 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
9-Sep-2024 |
1.00% |
405.72 |
401.70 |
19.17 |
-11.78 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
9-Sep-2024 |
-0.11% |
128.46 |
128.60 |
16.71 |
-2.40 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
9-Sep-2024 |
0.41% |
48.70 |
48.50 |
16.21 |
-8.31 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
9-Sep-2024 |
-0.47% |
594.10 |
596.88 |
13.77 |
-5.36 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
9-Sep-2024 |
0.45% |
88.34 |
87.94 |
13.63 |
-12.49 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
9-Sep-2024 |
0.27% |
176.06 |
175.59 |
12.94 |
11.91 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
9-Sep-2024 |
0.73% |
245.76 |
243.97 |
12.61 |
-11.57 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
9-Sep-2024 |
1.42% |
334.04 |
329.36 |
12.36 |
-11.09 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
9-Sep-2024 |
2.05% |
216.81 |
212.46 |
11.58 |
-4.95 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
9-Sep-2024 |
1.22% |
51.30 |
50.68 |
11.58 |
-9.83 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
9-Sep-2024 |
1.87% |
488.57 |
479.61 |
11.07 |
-12.84 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
9-Sep-2024 |
1.52% |
365.52 |
360.05 |
8.89 |
-4.18 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
9-Sep-2024 |
0.04% |
220.91 |
220.82 |
8.56 |
-10.56 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
9-Sep-2024 |
2.81% |
250.92 |
244.06 |
7.67 |
-7.99 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
9-Sep-2024 |
0.95% |
19.07 |
18.89 |
59.07 |
-28.26 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
9-Sep-2024 |
1.26% |
140.30 |
138.56 |
38.74 |
-23.19 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
9-Sep-2024 |
-2.06% |
115.41 |
117.84 |
27.64 |
-15.71 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
9-Sep-2024 |
1.67% |
325.92 |
320.56 |
24.19 |
-10.86 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
9-Sep-2024 |
1.53% |
201.16 |
198.13 |
23.63 |
-4.81 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
9-Sep-2024 |
3.36% |
162.91 |
157.62 |
20.52 |
-17.17 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
10-Sep-2024 |
-0.42% |
71.55 |
71.85 |
63.15 |
17.65 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
10-Sep-2024 |
-0.01% |
291.27 |
291.29 |
61.19 |
21.54 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Sep-2024 |
0.98% |
177.79 |
176.06 |
57.94 |
24.42 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
10-Sep-2024 |
1.90% |
78.81 |
77.34 |
41.46 |
25.59 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Sep-2024 |
0.88% |
205.32 |
203.53 |
36.18 |
15.87 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
10-Sep-2024 |
2.15% |
43.65 |
42.73 |
35.94 |
21.98 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-Sep-2024 |
0.46% |
167.38 |
166.61 |
35.58 |
18.99 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Sep-2024 |
-0.93% |
238.85 |
241.10 |
32.14 |
29.42 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
10-Sep-2024 |
-0.09% |
285.34 |
285.61 |
27.78 |
23.41 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
10-Sep-2024 |
-4.39% |
467.13 |
488.57 |
17.09 |
-23.49 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
10-Sep-2024 |
1.27% |
130.09 |
128.46 |
15.41 |
-2.41 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
10-Sep-2024 |
2.37% |
179.55 |
175.40 |
15.05 |
-0.84 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
10-Sep-2024 |
0.18% |
48.79 |
48.70 |
14.75 |
-8.40 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Sep-2024 |
0.04% |
334.16 |
334.04 |
12.80 |
-12.27 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Sep-2024 |
2.09% |
414.20 |
405.72 |
12.39 |
-2.47 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
10-Sep-2024 |
-0.07% |
115.33 |
115.41 |
12.33 |
-6.50 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Sep-2024 |
-5.19% |
205.56 |
216.81 |
11.99 |
-22.58 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
10-Sep-2024 |
-0.94% |
50.82 |
51.30 |
11.18 |
-12.61 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
10-Sep-2024 |
0.16% |
246.16 |
245.76 |
11.14 |
-11.46 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
10-Sep-2024 |
-2.19% |
245.42 |
250.92 |
10.94 |
-16.51 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
10-Sep-2024 |
-0.36% |
220.11 |
220.91 |
10.38 |
-10.03 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
10-Sep-2024 |
0.83% |
599.03 |
594.10 |
8.59 |
-3.19 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
10-Sep-2024 |
1.46% |
370.87 |
365.52 |
7.96 |
0.70 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
10-Sep-2024 |
-0.47% |
18.98 |
19.07 |
56.88 |
-29.54 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
10-Sep-2024 |
-1.48% |
138.23 |
140.30 |
46.28 |
-26.43 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
10-Sep-2024 |
-1.76% |
78.09 |
79.49 |
36.68 |
-5.30 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
10-Sep-2024 |
0.92% |
328.93 |
325.92 |
31.13 |
-10.30 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
10-Sep-2024 |
-1.74% |
160.07 |
162.91 |
23.90 |
-19.90 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
10-Sep-2024 |
-0.10% |
200.95 |
201.16 |
23.02 |
-5.80 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
10-Sep-2024 |
0.07% |
88.40 |
88.34 |
21.24 |
-14.56 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
11-Sep-2024 |
-0.66% |
71.08 |
71.55 |
60.05 |
10.32 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
11-Sep-2024 |
-0.36% |
290.23 |
291.27 |
58.50 |
12.45 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
11-Sep-2024 |
-2.18% |
173.92 |
177.79 |
55.74 |
15.77 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
11-Sep-2024 |
0.04% |
78.84 |
78.81 |
48.03 |
25.20 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
11-Sep-2024 |
-1.53% |
164.82 |
167.38 |
38.64 |
10.30 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
11-Sep-2024 |
2.23% |
209.89 |
205.32 |
34.13 |
21.00 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
11-Sep-2024 |
-3.16% |
231.30 |
238.85 |
31.83 |
10.62 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
11-Sep-2024 |
0.34% |
43.80 |
43.65 |
31.56 |
20.31 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
11-Sep-2024 |
-0.48% |
283.96 |
285.34 |
23.88 |
10.81 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
11-Sep-2024 |
-0.54% |
114.71 |
115.33 |
18.19 |
-4.79 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
11-Sep-2024 |
2.77% |
184.52 |
179.55 |
17.66 |
3.76 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
11-Sep-2024 |
1.54% |
204.04 |
200.95 |
17.14 |
-0.55 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
11-Sep-2024 |
-0.18% |
50.73 |
50.82 |
16.49 |
-18.33 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
11-Sep-2024 |
0.25% |
335.00 |
334.16 |
16.25 |
-15.52 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
11-Sep-2024 |
1.16% |
222.66 |
220.11 |
15.49 |
-8.78 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
11-Sep-2024 |
0.66% |
49.11 |
48.79 |
14.45 |
-12.01 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
11-Sep-2024 |
3.57% |
254.18 |
245.42 |
14.26 |
-13.22 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
11-Sep-2024 |
0.11% |
130.23 |
130.09 |
13.72 |
-6.84 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
11-Sep-2024 |
0.81% |
207.23 |
205.56 |
13.62 |
-21.01 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
11-Sep-2024 |
1.39% |
249.57 |
246.16 |
12.46 |
-7.94 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
11-Sep-2024 |
-1.55% |
589.75 |
599.03 |
11.87 |
-9.21 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
11-Sep-2024 |
2.13% |
423.04 |
414.20 |
9.59 |
5.29 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
11-Sep-2024 |
-0.10% |
370.49 |
370.87 |
9.45 |
-2.06 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
11-Sep-2024 |
3.48% |
19.64 |
18.98 |
55.81 |
-24.79 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
11-Sep-2024 |
-0.25% |
137.88 |
138.23 |
53.33 |
-30.13 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
11-Sep-2024 |
0.79% |
161.33 |
160.07 |
41.94 |
-24.79 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
11-Sep-2024 |
0.40% |
78.40 |
78.09 |
32.71 |
-8.34 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
11-Sep-2024 |
0.32% |
329.98 |
328.93 |
30.05 |
-11.31 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
11-Sep-2024 |
-0.09% |
88.32 |
88.40 |
26.65 |
-20.76 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
11-Sep-2024 |
0.86% |
471.17 |
467.13 |
24.54 |
-25.20 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MCD |
McDonald's |
Restaurants |
12-Sep-2024 |
0.73% |
292.35 |
290.23 |
55.61 |
13.96 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
12-Sep-2024 |
0.21% |
71.23 |
71.08 |
54.94 |
9.25 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
12-Sep-2024 |
1.21% |
234.11 |
231.30 |
51.63 |
13.08 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
12-Sep-2024 |
1.04% |
79.66 |
78.84 |
47.16 |
28.57 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-Sep-2024 |
-0.26% |
173.47 |
173.92 |
46.82 |
9.33 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-Sep-2024 |
0.82% |
211.61 |
209.89 |
43.39 |
25.46 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
12-Sep-2024 |
-0.11% |
164.64 |
164.82 |
35.89 |
5.35 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
12-Sep-2024 |
0.14% |
43.86 |
43.80 |
28.40 |
19.24 |
DOWN |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
12-Sep-2024 |
0.50% |
285.37 |
283.96 |
23.78 |
10.94 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
12-Sep-2024 |
1.34% |
187.00 |
184.52 |
20.91 |
5.28 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
12-Sep-2024 |
1.37% |
339.58 |
335.00 |
18.81 |
-6.66 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
12-Sep-2024 |
1.02% |
49.61 |
49.11 |
18.50 |
-5.30 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
12-Sep-2024 |
0.31% |
204.67 |
204.04 |
17.98 |
1.13 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
12-Sep-2024 |
-0.93% |
50.26 |
50.73 |
15.51 |
-16.23 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
12-Sep-2024 |
1.38% |
132.03 |
130.23 |
14.92 |
0.85 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-Sep-2024 |
0.94% |
427.00 |
423.04 |
14.21 |
6.39 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
12-Sep-2024 |
0.38% |
255.15 |
254.18 |
11.71 |
-8.21 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
12-Sep-2024 |
0.05% |
222.77 |
222.66 |
11.63 |
-6.32 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
12-Sep-2024 |
-0.23% |
588.42 |
589.75 |
11.47 |
-10.22 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
12-Sep-2024 |
1.06% |
374.43 |
370.49 |
10.24 |
4.47 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
12-Sep-2024 |
1.52% |
253.37 |
249.57 |
10.19 |
-1.08 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
12-Sep-2024 |
-1.43% |
19.36 |
19.64 |
51.69 |
-22.52 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
12-Sep-2024 |
0.96% |
139.21 |
137.88 |
40.93 |
-22.21 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
12-Sep-2024 |
0.02% |
330.06 |
329.98 |
39.04 |
-10.76 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
12-Sep-2024 |
0.89% |
162.77 |
161.33 |
35.27 |
-19.69 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
12-Sep-2024 |
0.00% |
78.40 |
78.40 |
33.93 |
-4.39 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
12-Sep-2024 |
1.11% |
89.30 |
88.32 |
23.64 |
-14.47 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
12-Sep-2024 |
-0.30% |
206.60 |
207.23 |
22.67 |
-15.95 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
12-Sep-2024 |
0.47% |
115.25 |
114.71 |
21.31 |
-4.41 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
12-Sep-2024 |
0.61% |
474.06 |
471.17 |
21.24 |
-21.52 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Sep-2024 |
1.50% |
214.79 |
211.61 |
57.59 |
31.68 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
13-Sep-2024 |
1.18% |
80.60 |
79.66 |
55.24 |
34.31 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-Sep-2024 |
1.59% |
237.83 |
234.11 |
53.07 |
18.83 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
13-Sep-2024 |
1.43% |
296.53 |
292.35 |
45.92 |
16.31 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
13-Sep-2024 |
0.25% |
71.41 |
71.23 |
42.06 |
4.22 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
13-Sep-2024 |
0.78% |
79.01 |
78.40 |
37.61 |
0.05 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Sep-2024 |
0.35% |
174.08 |
173.47 |
33.66 |
5.71 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
13-Sep-2024 |
0.69% |
287.35 |
285.37 |
28.22 |
15.69 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Sep-2024 |
1.69% |
345.31 |
339.58 |
26.35 |
2.39 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-Sep-2024 |
0.53% |
165.52 |
164.64 |
21.99 |
3.30 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
13-Sep-2024 |
1.30% |
44.43 |
43.86 |
21.20 |
21.43 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
13-Sep-2024 |
0.38% |
49.80 |
49.61 |
20.74 |
0.85 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
13-Sep-2024 |
1.51% |
259.00 |
255.15 |
20.54 |
1.40 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
13-Sep-2024 |
1.48% |
379.99 |
374.43 |
17.33 |
13.48 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
13-Sep-2024 |
-0.27% |
186.49 |
187.00 |
15.82 |
17.00 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
13-Sep-2024 |
-0.25% |
204.15 |
204.67 |
15.32 |
0.97 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
13-Sep-2024 |
0.47% |
254.57 |
253.37 |
14.92 |
5.49 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
13-Sep-2024 |
0.87% |
133.18 |
132.03 |
14.39 |
2.71 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
13-Sep-2024 |
1.00% |
594.32 |
588.42 |
14.12 |
-6.11 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
13-Sep-2024 |
1.55% |
19.66 |
19.36 |
14.02 |
-3.81 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
13-Sep-2024 |
0.53% |
115.86 |
115.25 |
13.43 |
-2.91 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
13-Sep-2024 |
1.40% |
90.55 |
89.30 |
13.19 |
-2.57 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
13-Sep-2024 |
-0.12% |
222.50 |
222.77 |
13.18 |
-6.09 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Sep-2024 |
0.84% |
430.59 |
427.00 |
9.83 |
12.41 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Sep-2024 |
-1.10% |
204.32 |
206.60 |
41.62 |
-13.47 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
13-Sep-2024 |
0.72% |
332.45 |
330.06 |
29.59 |
-5.92 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
13-Sep-2024 |
1.01% |
140.61 |
139.21 |
28.42 |
-12.84 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
13-Sep-2024 |
-3.69% |
156.77 |
162.77 |
24.51 |
-19.09 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
13-Sep-2024 |
1.04% |
478.99 |
474.06 |
20.96 |
-12.21 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
13-Sep-2024 |
-0.22% |
50.15 |
50.26 |
20.07 |
-11.93 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
16-Sep-2024 |
1.10% |
217.16 |
214.79 |
81.43 |
37.00 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
16-Sep-2024 |
1.86% |
242.26 |
237.83 |
72.83 |
27.71 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
16-Sep-2024 |
1.09% |
290.48 |
287.35 |
65.81 |
24.19 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
16-Sep-2024 |
-0.05% |
80.56 |
80.60 |
64.17 |
37.28 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
16-Sep-2024 |
0.05% |
296.69 |
296.53 |
49.76 |
22.01 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
16-Sep-2024 |
1.07% |
134.61 |
133.18 |
44.30 |
13.75 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
16-Sep-2024 |
1.00% |
79.80 |
79.01 |
41.81 |
4.70 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
16-Sep-2024 |
0.97% |
72.10 |
71.41 |
41.29 |
10.09 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
16-Sep-2024 |
1.28% |
45.00 |
44.43 |
40.50 |
28.31 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
16-Sep-2024 |
0.77% |
347.96 |
345.31 |
40.19 |
9.69 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
16-Sep-2024 |
-0.86% |
184.89 |
186.49 |
39.36 |
18.09 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
16-Sep-2024 |
2.47% |
51.03 |
49.80 |
34.86 |
13.51 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
16-Sep-2024 |
0.81% |
261.09 |
259.00 |
32.61 |
7.86 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
16-Sep-2024 |
1.82% |
177.24 |
174.08 |
31.95 |
13.05 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
16-Sep-2024 |
0.17% |
431.34 |
430.59 |
29.71 |
19.63 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
16-Sep-2024 |
0.26% |
204.68 |
204.15 |
29.56 |
6.96 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
16-Sep-2024 |
0.92% |
256.91 |
254.57 |
27.58 |
10.53 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
16-Sep-2024 |
1.81% |
117.96 |
115.86 |
27.17 |
5.82 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
16-Sep-2024 |
0.53% |
382.01 |
379.99 |
19.85 |
15.73 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
16-Sep-2024 |
0.89% |
166.99 |
165.52 |
18.79 |
7.01 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
16-Sep-2024 |
1.44% |
91.85 |
90.55 |
13.50 |
9.12 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
16-Sep-2024 |
-0.87% |
589.14 |
594.32 |
12.98 |
-3.54 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
16-Sep-2024 |
6.36% |
20.91 |
19.66 |
8.68 |
8.89 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
16-Sep-2024 |
1.73% |
207.86 |
204.32 |
55.70 |
-9.08 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
16-Sep-2024 |
-2.78% |
216.32 |
222.50 |
38.51 |
-7.28 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
16-Sep-2024 |
1.29% |
485.16 |
478.99 |
32.78 |
-3.01 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
16-Sep-2024 |
-0.78% |
155.55 |
156.77 |
27.11 |
-18.39 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
16-Sep-2024 |
1.02% |
50.66 |
50.15 |
24.92 |
-8.30 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
16-Sep-2024 |
0.85% |
335.26 |
332.45 |
22.27 |
-1.37 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
16-Sep-2024 |
1.05% |
142.09 |
140.61 |
21.56 |
-5.40 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-Sep-2024 |
-1.40% |
214.13 |
217.16 |
77.51 |
27.08 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-Sep-2024 |
-0.30% |
241.54 |
242.26 |
71.04 |
24.89 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
17-Sep-2024 |
0.37% |
291.56 |
290.48 |
65.47 |
27.36 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
17-Sep-2024 |
-2.43% |
78.60 |
80.56 |
62.28 |
22.32 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
17-Sep-2024 |
-0.99% |
293.75 |
296.69 |
48.14 |
16.46 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
17-Sep-2024 |
-0.42% |
71.80 |
72.10 |
40.61 |
10.70 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
17-Sep-2024 |
-0.77% |
133.57 |
134.61 |
39.69 |
8.07 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
17-Sep-2024 |
-2.04% |
44.08 |
45.00 |
38.61 |
20.37 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
17-Sep-2024 |
1.05% |
80.64 |
79.80 |
37.47 |
8.94 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
17-Sep-2024 |
1.08% |
186.88 |
184.89 |
36.00 |
22.36 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
17-Sep-2024 |
-0.82% |
50.61 |
51.03 |
34.52 |
16.49 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
17-Sep-2024 |
1.65% |
353.69 |
347.96 |
34.25 |
9.53 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-Sep-2024 |
-0.77% |
175.88 |
177.24 |
32.26 |
12.47 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
17-Sep-2024 |
1.65% |
265.40 |
261.09 |
29.60 |
12.20 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
17-Sep-2024 |
0.05% |
167.07 |
166.99 |
28.85 |
9.97 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
17-Sep-2024 |
-0.21% |
204.24 |
204.68 |
28.18 |
6.48 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
17-Sep-2024 |
0.28% |
118.29 |
117.96 |
28.00 |
8.94 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-Sep-2024 |
0.88% |
435.15 |
431.34 |
26.39 |
24.51 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
17-Sep-2024 |
-0.67% |
255.19 |
256.91 |
24.15 |
11.69 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
17-Sep-2024 |
0.32% |
383.24 |
382.01 |
17.79 |
17.72 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
17-Sep-2024 |
-1.90% |
577.96 |
589.14 |
16.86 |
-9.75 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
17-Sep-2024 |
1.10% |
92.86 |
91.85 |
15.62 |
9.72 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
17-Sep-2024 |
2.68% |
21.47 |
20.91 |
11.00 |
18.18 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
17-Sep-2024 |
0.67% |
209.25 |
207.86 |
50.89 |
-8.74 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
17-Sep-2024 |
0.22% |
216.79 |
216.32 |
35.24 |
-6.54 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
17-Sep-2024 |
0.54% |
156.39 |
155.55 |
28.06 |
-16.51 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
17-Sep-2024 |
0.05% |
485.39 |
485.16 |
28.03 |
-3.17 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
17-Sep-2024 |
1.68% |
51.51 |
50.66 |
24.89 |
-6.02 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
17-Sep-2024 |
-0.73% |
332.80 |
335.26 |
21.44 |
-3.61 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
17-Sep-2024 |
0.93% |
143.41 |
142.09 |
21.10 |
-2.31 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
12 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
18-Sep-2024 |
0.38% |
214.94 |
214.13 |
75.77 |
25.29 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
18-Sep-2024 |
0.55% |
79.03 |
78.60 |
69.54 |
23.49 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
18-Sep-2024 |
-0.74% |
239.75 |
241.54 |
68.98 |
23.63 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
18-Sep-2024 |
-1.06% |
288.48 |
291.56 |
62.57 |
21.67 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
18-Sep-2024 |
-0.59% |
292.03 |
293.75 |
46.14 |
13.18 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
18-Sep-2024 |
-0.07% |
71.75 |
71.80 |
36.27 |
5.87 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
18-Sep-2024 |
-0.45% |
43.88 |
44.08 |
35.90 |
17.27 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
18-Sep-2024 |
-0.16% |
133.36 |
133.57 |
35.75 |
6.01 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
18-Sep-2024 |
-0.55% |
166.15 |
167.07 |
33.15 |
12.28 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
18-Sep-2024 |
0.32% |
80.90 |
80.64 |
32.64 |
11.45 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
18-Sep-2024 |
-0.24% |
186.43 |
186.88 |
31.83 |
18.66 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
18-Sep-2024 |
0.40% |
355.12 |
353.69 |
30.89 |
15.18 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
18-Sep-2024 |
-0.08% |
50.57 |
50.61 |
30.65 |
12.97 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
18-Sep-2024 |
1.80% |
220.69 |
216.79 |
27.67 |
1.90 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
18-Sep-2024 |
0.30% |
118.64 |
118.29 |
26.96 |
9.96 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
18-Sep-2024 |
-1.11% |
173.92 |
175.88 |
25.95 |
2.13 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
18-Sep-2024 |
-1.21% |
262.18 |
265.40 |
25.91 |
10.53 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
18-Sep-2024 |
0.20% |
384.01 |
383.24 |
25.73 |
22.72 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
18-Sep-2024 |
-1.00% |
430.81 |
435.15 |
23.59 |
20.84 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
18-Sep-2024 |
0.38% |
143.96 |
143.41 |
19.86 |
2.48 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
18-Sep-2024 |
-1.08% |
252.43 |
255.19 |
19.15 |
5.71 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
18-Sep-2024 |
0.04% |
332.92 |
332.80 |
18.40 |
7.54 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
18-Sep-2024 |
0.78% |
93.58 |
92.86 |
16.36 |
17.43 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
18-Sep-2024 |
-3.26% |
20.77 |
21.47 |
13.41 |
15.11 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
18-Sep-2024 |
-0.82% |
207.53 |
209.25 |
46.06 |
-6.97 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
18-Sep-2024 |
-0.82% |
155.11 |
156.39 |
28.80 |
-15.89 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
18-Sep-2024 |
-0.17% |
484.58 |
485.39 |
25.78 |
-3.11 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
18-Sep-2024 |
0.25% |
51.64 |
51.51 |
23.93 |
-3.28 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
18-Sep-2024 |
-1.27% |
201.64 |
204.24 |
23.12 |
-1.70 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
18-Sep-2024 |
0.47% |
580.65 |
577.96 |
21.34 |
-10.44 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
19-Sep-2024 |
-0.49% |
213.89 |
214.94 |
70.20 |
14.97 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
19-Sep-2024 |
-1.25% |
78.04 |
79.03 |
68.53 |
18.35 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
19-Sep-2024 |
-0.91% |
237.58 |
239.75 |
65.68 |
18.42 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
19-Sep-2024 |
-1.12% |
285.24 |
288.48 |
59.58 |
9.95 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
19-Sep-2024 |
0.62% |
293.85 |
292.03 |
43.75 |
12.88 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
19-Sep-2024 |
0.36% |
133.84 |
133.36 |
37.44 |
10.12 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
19-Sep-2024 |
0.14% |
43.94 |
43.88 |
34.73 |
12.07 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
19-Sep-2024 |
-1.57% |
70.62 |
71.75 |
33.33 |
0.59 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
19-Sep-2024 |
-0.80% |
164.82 |
166.15 |
32.93 |
7.72 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
19-Sep-2024 |
1.85% |
189.87 |
186.43 |
32.23 |
21.27 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
19-Sep-2024 |
0.10% |
80.98 |
80.90 |
31.17 |
16.79 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
19-Sep-2024 |
1.72% |
51.44 |
50.57 |
29.80 |
17.11 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
19-Sep-2024 |
5.12% |
373.31 |
355.12 |
29.21 |
24.23 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
19-Sep-2024 |
1.65% |
390.34 |
384.01 |
29.03 |
21.65 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
19-Sep-2024 |
-0.14% |
93.45 |
93.58 |
26.26 |
25.50 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
19-Sep-2024 |
1.83% |
438.69 |
430.81 |
25.25 |
24.07 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
19-Sep-2024 |
2.51% |
268.75 |
262.18 |
25.16 |
14.60 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
19-Sep-2024 |
3.71% |
228.87 |
220.69 |
24.73 |
12.49 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
19-Sep-2024 |
2.42% |
52.89 |
51.64 |
22.20 |
3.56 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
19-Sep-2024 |
3.97% |
503.83 |
484.58 |
21.59 |
5.67 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
19-Sep-2024 |
-1.19% |
117.23 |
118.64 |
21.33 |
2.17 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
19-Sep-2024 |
1.02% |
203.70 |
201.64 |
20.43 |
0.61 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
19-Sep-2024 |
0.72% |
144.99 |
143.96 |
18.72 |
5.51 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
19-Sep-2024 |
5.37% |
265.99 |
252.43 |
17.04 |
19.19 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
19-Sep-2024 |
0.91% |
335.95 |
332.92 |
17.01 |
6.57 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
19-Sep-2024 |
1.78% |
21.14 |
20.77 |
13.20 |
13.74 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
19-Sep-2024 |
1.42% |
210.48 |
207.53 |
40.83 |
-5.05 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
19-Sep-2024 |
-0.34% |
154.59 |
155.11 |
31.16 |
-16.67 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
19-Sep-2024 |
-1.37% |
171.54 |
173.92 |
25.09 |
-4.18 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
19-Sep-2024 |
-0.62% |
577.07 |
580.65 |
20.46 |
-9.52 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
18 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-Sep-2024 |
1.78% |
217.70 |
213.89 |
68.09 |
14.28 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
20-Sep-2024 |
1.31% |
79.06 |
78.04 |
65.94 |
20.11 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
20-Sep-2024 |
0.40% |
238.53 |
237.58 |
62.71 |
14.91 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
20-Sep-2024 |
-0.16% |
284.77 |
285.24 |
55.69 |
9.05 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
20-Sep-2024 |
1.01% |
296.83 |
293.85 |
46.50 |
17.69 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
20-Sep-2024 |
0.89% |
44.33 |
43.94 |
39.50 |
16.68 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
20-Sep-2024 |
0.69% |
134.77 |
133.84 |
34.92 |
8.31 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
20-Sep-2024 |
6.84% |
86.52 |
80.98 |
30.85 |
29.27 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
20-Sep-2024 |
1.03% |
51.97 |
51.44 |
30.61 |
21.34 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
20-Sep-2024 |
-0.40% |
164.16 |
164.82 |
30.45 |
4.54 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
20-Sep-2024 |
0.91% |
191.60 |
189.87 |
30.01 |
17.11 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
20-Sep-2024 |
-1.20% |
368.82 |
373.31 |
27.43 |
22.47 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
20-Sep-2024 |
-0.12% |
389.86 |
390.34 |
27.39 |
20.02 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
20-Sep-2024 |
0.32% |
93.75 |
93.45 |
26.71 |
21.97 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-Sep-2024 |
-0.78% |
435.27 |
438.69 |
25.11 |
19.81 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-Sep-2024 |
1.56% |
174.22 |
171.54 |
23.78 |
0.10 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
20-Sep-2024 |
0.09% |
268.99 |
268.75 |
21.64 |
14.60 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
20-Sep-2024 |
-1.07% |
498.43 |
503.83 |
21.38 |
4.81 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
20-Sep-2024 |
-0.29% |
228.20 |
228.87 |
19.85 |
15.67 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
20-Sep-2024 |
0.48% |
145.68 |
144.99 |
19.37 |
0.26 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
20-Sep-2024 |
-0.17% |
203.35 |
203.70 |
18.88 |
0.74 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
20-Sep-2024 |
-0.05% |
117.17 |
117.23 |
17.93 |
1.86 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
20-Sep-2024 |
0.43% |
337.38 |
335.95 |
16.36 |
5.93 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
20-Sep-2024 |
0.30% |
266.80 |
265.99 |
15.63 |
17.09 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
20-Sep-2024 |
3.31% |
21.84 |
21.14 |
15.32 |
20.79 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
20-Sep-2024 |
0.29% |
211.09 |
210.48 |
35.93 |
-5.09 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
20-Sep-2024 |
-0.84% |
153.29 |
154.59 |
33.51 |
-18.78 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
20-Sep-2024 |
1.44% |
71.64 |
70.62 |
30.55 |
-0.65 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
20-Sep-2024 |
-0.36% |
575.00 |
577.07 |
25.07 |
-10.55 |
DOWN |
1 |
-1 |
-1 |
| DOW |
Dow Chemical |
Chemicals |
20-Sep-2024 |
-2.23% |
51.71 |
52.89 |
20.14 |
-2.52 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-Sep-2024 |
1.29% |
220.50 |
217.70 |
66.87 |
18.87 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
23-Sep-2024 |
1.61% |
80.33 |
79.06 |
62.47 |
22.43 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
23-Sep-2024 |
0.34% |
239.35 |
238.53 |
59.01 |
15.21 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
23-Sep-2024 |
1.36% |
288.63 |
284.77 |
53.20 |
11.99 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
23-Sep-2024 |
0.75% |
299.06 |
296.83 |
51.12 |
21.67 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-Sep-2024 |
-0.26% |
173.77 |
174.22 |
43.33 |
5.21 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
23-Sep-2024 |
0.42% |
52.19 |
51.97 |
39.28 |
24.15 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
23-Sep-2024 |
0.65% |
135.64 |
134.77 |
38.20 |
13.14 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
23-Sep-2024 |
-0.16% |
44.26 |
44.33 |
37.89 |
15.97 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
23-Sep-2024 |
0.54% |
391.96 |
389.86 |
35.23 |
21.33 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
23-Sep-2024 |
0.13% |
71.73 |
71.64 |
34.26 |
3.85 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
23-Sep-2024 |
1.19% |
193.88 |
191.60 |
30.97 |
20.36 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
23-Sep-2024 |
-0.37% |
86.20 |
86.52 |
30.27 |
27.80 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
23-Sep-2024 |
-0.57% |
163.22 |
164.16 |
26.16 |
0.97 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
23-Sep-2024 |
-0.83% |
92.97 |
93.75 |
25.95 |
17.07 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
23-Sep-2024 |
0.64% |
371.17 |
368.82 |
25.66 |
22.67 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-Sep-2024 |
-0.40% |
433.51 |
435.27 |
24.84 |
14.89 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
23-Sep-2024 |
-0.63% |
267.30 |
268.99 |
20.57 |
15.04 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
23-Sep-2024 |
3.30% |
22.56 |
21.84 |
19.08 |
20.67 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
23-Sep-2024 |
-0.20% |
497.41 |
498.43 |
19.02 |
4.56 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
23-Sep-2024 |
0.21% |
203.77 |
203.35 |
19.01 |
2.60 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
23-Sep-2024 |
1.28% |
147.54 |
145.68 |
18.41 |
10.28 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
23-Sep-2024 |
0.64% |
52.04 |
51.71 |
18.10 |
-2.32 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
23-Sep-2024 |
-0.52% |
335.61 |
337.38 |
16.28 |
5.23 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
23-Sep-2024 |
-1.31% |
115.63 |
117.17 |
15.41 |
-1.03 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
23-Sep-2024 |
-0.97% |
264.21 |
266.80 |
15.12 |
15.87 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
23-Sep-2024 |
-0.76% |
226.47 |
228.20 |
14.81 |
11.28 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
23-Sep-2024 |
1.96% |
156.30 |
153.29 |
30.73 |
-9.80 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
23-Sep-2024 |
0.17% |
211.44 |
211.09 |
30.57 |
-3.99 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
23-Sep-2024 |
-0.28% |
573.41 |
575.00 |
23.08 |
-10.06 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
15 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| WMT |
Walmart |
Retail |
24-Sep-2024 |
0.42% |
80.67 |
80.33 |
70.89 |
27.25 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Sep-2024 |
0.21% |
220.97 |
220.50 |
65.43 |
19.25 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-Sep-2024 |
-0.57% |
237.98 |
239.35 |
59.60 |
12.58 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
24-Sep-2024 |
0.40% |
300.27 |
299.06 |
47.85 |
21.77 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
24-Sep-2024 |
2.22% |
400.66 |
391.96 |
42.88 |
29.89 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Sep-2024 |
-0.31% |
173.24 |
173.77 |
40.54 |
5.29 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
24-Sep-2024 |
0.63% |
52.52 |
52.19 |
39.42 |
24.79 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
24-Sep-2024 |
0.90% |
44.66 |
44.26 |
38.20 |
17.60 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
24-Sep-2024 |
1.16% |
137.22 |
135.64 |
33.20 |
17.77 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
24-Sep-2024 |
0.04% |
193.96 |
193.88 |
28.23 |
19.17 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
24-Sep-2024 |
0.77% |
93.69 |
92.97 |
27.20 |
17.01 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Sep-2024 |
3.98% |
385.93 |
371.17 |
24.69 |
33.14 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Sep-2024 |
-1.00% |
429.17 |
433.51 |
23.97 |
8.06 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
24-Sep-2024 |
1.46% |
87.46 |
86.20 |
20.75 |
28.69 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
24-Sep-2024 |
0.74% |
205.27 |
203.77 |
20.07 |
8.26 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
24-Sep-2024 |
-0.41% |
266.21 |
267.30 |
19.10 |
9.45 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
24-Sep-2024 |
1.11% |
22.81 |
22.56 |
18.53 |
20.85 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
24-Sep-2024 |
2.71% |
53.45 |
52.04 |
16.86 |
7.51 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
24-Sep-2024 |
-0.06% |
147.45 |
147.54 |
16.74 |
11.81 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
24-Sep-2024 |
2.36% |
270.44 |
264.21 |
16.46 |
18.66 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
24-Sep-2024 |
0.12% |
498.02 |
497.41 |
16.37 |
3.85 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
24-Sep-2024 |
-0.58% |
114.96 |
115.63 |
13.99 |
-4.45 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
24-Sep-2024 |
-1.40% |
330.92 |
335.61 |
13.85 |
1.70 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
24-Sep-2024 |
0.40% |
227.37 |
226.47 |
11.68 |
9.77 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
24-Sep-2024 |
-5.49% |
272.78 |
288.63 |
49.86 |
-7.16 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-Sep-2024 |
-0.27% |
162.78 |
163.22 |
37.18 |
-0.16 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
24-Sep-2024 |
-0.56% |
71.33 |
71.73 |
30.49 |
-0.20 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
24-Sep-2024 |
-0.31% |
155.81 |
156.30 |
28.41 |
-8.91 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Sep-2024 |
0.07% |
211.59 |
211.44 |
24.78 |
-1.55 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
24-Sep-2024 |
0.31% |
575.19 |
573.41 |
23.31 |
-14.63 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| WMT |
Walmart |
Retail |
25-Sep-2024 |
0.90% |
81.40 |
80.67 |
69.25 |
30.60 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
25-Sep-2024 |
0.12% |
221.23 |
220.97 |
62.11 |
19.29 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
25-Sep-2024 |
-0.70% |
236.32 |
237.98 |
54.34 |
13.06 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
25-Sep-2024 |
0.07% |
300.47 |
300.27 |
47.55 |
21.52 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
25-Sep-2024 |
-0.93% |
396.93 |
400.66 |
38.59 |
26.83 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
25-Sep-2024 |
0.25% |
52.65 |
52.52 |
38.00 |
25.20 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
25-Sep-2024 |
-0.25% |
44.55 |
44.66 |
35.49 |
17.19 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
25-Sep-2024 |
-0.57% |
172.26 |
173.24 |
33.79 |
2.36 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
25-Sep-2024 |
0.25% |
93.92 |
93.69 |
27.52 |
19.40 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
25-Sep-2024 |
-0.45% |
136.60 |
137.22 |
27.49 |
14.57 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
25-Sep-2024 |
-0.74% |
192.53 |
193.96 |
27.33 |
18.10 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
25-Sep-2024 |
-1.99% |
378.25 |
385.93 |
27.08 |
28.56 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
25-Sep-2024 |
0.17% |
71.45 |
71.33 |
25.65 |
0.62 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
25-Sep-2024 |
0.69% |
432.11 |
429.17 |
24.28 |
6.70 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
25-Sep-2024 |
0.62% |
88.00 |
87.46 |
22.15 |
27.98 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
25-Sep-2024 |
3.20% |
23.54 |
22.81 |
20.31 |
25.30 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
25-Sep-2024 |
-1.38% |
491.14 |
498.02 |
19.67 |
-0.21 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
25-Sep-2024 |
1.35% |
274.09 |
270.44 |
19.34 |
21.18 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
25-Sep-2024 |
0.74% |
206.78 |
205.27 |
18.63 |
12.17 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
25-Sep-2024 |
-1.14% |
52.84 |
53.45 |
18.37 |
5.95 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
25-Sep-2024 |
-0.20% |
114.73 |
114.96 |
16.00 |
-2.39 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
25-Sep-2024 |
-2.36% |
143.97 |
147.45 |
15.40 |
1.15 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
25-Sep-2024 |
-0.02% |
266.17 |
266.21 |
15.03 |
7.81 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
25-Sep-2024 |
-5.46% |
312.86 |
330.92 |
14.11 |
-17.72 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
25-Sep-2024 |
-0.44% |
226.37 |
227.37 |
11.89 |
6.05 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
25-Sep-2024 |
-1.15% |
269.63 |
272.78 |
48.86 |
-11.90 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
25-Sep-2024 |
-1.34% |
160.60 |
162.78 |
34.07 |
-3.48 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
25-Sep-2024 |
-2.30% |
152.22 |
155.81 |
30.36 |
-11.28 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
25-Sep-2024 |
0.19% |
576.31 |
575.19 |
24.17 |
-12.15 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
25-Sep-2024 |
-0.66% |
210.19 |
211.59 |
22.58 |
-5.58 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
26-Sep-2024 |
0.99% |
223.43 |
221.23 |
59.81 |
22.08 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
26-Sep-2024 |
-1.82% |
79.92 |
81.40 |
52.40 |
11.24 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
26-Sep-2024 |
-0.11% |
236.05 |
236.32 |
47.88 |
7.13 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
26-Sep-2024 |
1.55% |
154.58 |
152.22 |
47.60 |
-14.09 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
26-Sep-2024 |
0.16% |
44.62 |
44.55 |
44.72 |
17.67 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
26-Sep-2024 |
1.06% |
303.65 |
300.47 |
42.96 |
22.56 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
26-Sep-2024 |
0.76% |
271.69 |
269.63 |
41.37 |
-13.57 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
26-Sep-2024 |
-0.06% |
396.70 |
396.93 |
36.39 |
23.74 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
26-Sep-2024 |
3.36% |
390.96 |
378.25 |
33.57 |
29.76 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
26-Sep-2024 |
1.58% |
89.39 |
88.00 |
31.97 |
30.79 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
26-Sep-2024 |
0.49% |
161.39 |
160.60 |
30.97 |
-3.66 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
26-Sep-2024 |
0.55% |
173.21 |
172.26 |
29.91 |
0.53 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
26-Sep-2024 |
3.56% |
54.72 |
52.84 |
28.47 |
9.41 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
26-Sep-2024 |
2.08% |
139.44 |
136.60 |
24.87 |
20.99 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
26-Sep-2024 |
0.38% |
52.85 |
52.65 |
24.83 |
18.84 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
26-Sep-2024 |
1.18% |
496.92 |
491.14 |
24.24 |
-2.00 |
DOWN |
1 |
-1 |
-1 |
| INTC |
Intel |
Semiconductors |
26-Sep-2024 |
1.61% |
23.92 |
23.54 |
23.94 |
24.63 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
26-Sep-2024 |
0.61% |
275.76 |
274.09 |
23.60 |
19.73 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
26-Sep-2024 |
-0.26% |
574.81 |
576.31 |
23.57 |
-13.45 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
26-Sep-2024 |
-0.19% |
431.31 |
432.11 |
23.46 |
7.09 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
26-Sep-2024 |
-0.20% |
209.78 |
210.19 |
23.28 |
-6.79 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
26-Sep-2024 |
-0.07% |
71.40 |
71.45 |
23.21 |
-2.32 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
26-Sep-2024 |
1.36% |
95.20 |
93.92 |
22.71 |
21.09 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
26-Sep-2024 |
-0.71% |
191.16 |
192.53 |
21.54 |
9.47 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
26-Sep-2024 |
-1.38% |
141.99 |
143.97 |
21.23 |
-8.36 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
26-Sep-2024 |
0.51% |
227.52 |
226.37 |
14.74 |
6.37 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
26-Sep-2024 |
0.74% |
268.15 |
266.17 |
14.69 |
5.46 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
26-Sep-2024 |
1.99% |
319.10 |
312.86 |
14.57 |
-17.23 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
26-Sep-2024 |
-1.43% |
113.09 |
114.73 |
14.10 |
-8.78 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
26-Sep-2024 |
0.12% |
207.03 |
206.78 |
13.59 |
11.96 |
NEUTRAL |
0 |
1 |
0 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-Sep-2024 |
-1.16% |
220.84 |
223.43 |
60.78 |
20.04 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
27-Sep-2024 |
-0.18% |
79.78 |
79.92 |
53.62 |
11.86 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
27-Sep-2024 |
0.61% |
44.89 |
44.62 |
45.11 |
18.60 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
27-Sep-2024 |
0.03% |
236.11 |
236.05 |
44.28 |
9.98 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
27-Sep-2024 |
0.01% |
303.69 |
303.65 |
38.85 |
24.17 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
27-Sep-2024 |
0.71% |
399.53 |
396.70 |
38.56 |
25.59 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
27-Sep-2024 |
0.06% |
89.44 |
89.39 |
37.87 |
28.29 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
27-Sep-2024 |
0.03% |
391.08 |
390.96 |
35.00 |
28.05 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
27-Sep-2024 |
0.66% |
55.08 |
54.72 |
27.92 |
14.08 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-Sep-2024 |
0.01% |
161.40 |
161.39 |
27.35 |
3.33 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-Sep-2024 |
0.20% |
173.55 |
173.21 |
26.83 |
1.08 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
27-Sep-2024 |
0.85% |
96.01 |
95.20 |
26.18 |
23.55 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
27-Sep-2024 |
-1.53% |
137.30 |
139.44 |
26.03 |
18.29 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
27-Sep-2024 |
-0.04% |
23.91 |
23.92 |
25.93 |
24.36 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
27-Sep-2024 |
0.32% |
53.02 |
52.85 |
25.30 |
18.28 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
27-Sep-2024 |
0.32% |
276.64 |
275.76 |
24.67 |
18.51 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
27-Sep-2024 |
0.32% |
498.51 |
496.92 |
22.09 |
2.84 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-Sep-2024 |
-0.76% |
428.02 |
431.31 |
21.64 |
4.94 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
27-Sep-2024 |
-1.67% |
187.97 |
191.16 |
20.84 |
4.84 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
27-Sep-2024 |
2.46% |
145.49 |
141.99 |
19.62 |
-1.38 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
27-Sep-2024 |
0.55% |
71.79 |
71.40 |
19.05 |
1.78 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
27-Sep-2024 |
0.29% |
207.63 |
207.03 |
18.01 |
17.67 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
27-Sep-2024 |
0.12% |
227.79 |
227.52 |
17.02 |
6.95 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
27-Sep-2024 |
1.09% |
271.06 |
268.15 |
15.90 |
9.27 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
27-Sep-2024 |
1.12% |
322.67 |
319.10 |
14.82 |
-6.78 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
27-Sep-2024 |
0.53% |
113.69 |
113.09 |
12.82 |
-6.50 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
27-Sep-2024 |
1.13% |
156.32 |
154.58 |
59.00 |
-15.97 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
27-Sep-2024 |
1.28% |
275.17 |
271.69 |
37.31 |
-5.79 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
27-Sep-2024 |
1.22% |
581.85 |
574.81 |
21.90 |
-5.08 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
27-Sep-2024 |
0.34% |
210.50 |
209.78 |
21.34 |
-4.85 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
15 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
30-Sep-2024 |
0.11% |
221.08 |
220.84 |
57.71 |
15.17 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
30-Sep-2024 |
1.22% |
80.75 |
79.78 |
50.19 |
14.75 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
30-Sep-2024 |
0.04% |
44.91 |
44.89 |
44.16 |
19.91 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
30-Sep-2024 |
1.42% |
405.20 |
399.53 |
40.01 |
25.03 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
30-Sep-2024 |
-0.84% |
234.12 |
236.11 |
39.33 |
3.79 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
30-Sep-2024 |
-1.16% |
88.40 |
89.44 |
37.74 |
20.25 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
30-Sep-2024 |
0.01% |
391.12 |
391.08 |
35.58 |
24.38 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
30-Sep-2024 |
0.19% |
96.19 |
96.01 |
30.04 |
22.29 |
UP |
1 |
1 |
1 |
| INTC |
Intel |
Semiconductors |
30-Sep-2024 |
-1.88% |
23.46 |
23.91 |
27.87 |
16.63 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
30-Sep-2024 |
-0.82% |
54.63 |
55.08 |
27.66 |
8.02 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
30-Sep-2024 |
0.38% |
53.22 |
53.02 |
24.87 |
13.75 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
30-Sep-2024 |
-1.06% |
273.71 |
276.64 |
24.45 |
9.47 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
30-Sep-2024 |
0.27% |
304.51 |
303.69 |
24.25 |
16.51 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
30-Sep-2024 |
-0.44% |
136.70 |
137.30 |
24.18 |
10.85 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
30-Sep-2024 |
0.41% |
162.06 |
161.40 |
23.96 |
1.04 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
30-Sep-2024 |
-0.20% |
173.20 |
173.55 |
21.60 |
0.80 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
30-Sep-2024 |
-0.87% |
186.33 |
187.97 |
19.06 |
-0.14 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
30-Sep-2024 |
0.53% |
430.30 |
428.02 |
19.05 |
2.45 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
30-Sep-2024 |
-0.44% |
206.71 |
207.63 |
18.27 |
9.06 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
30-Sep-2024 |
1.22% |
147.27 |
145.49 |
17.63 |
2.54 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
30-Sep-2024 |
2.29% |
233.00 |
227.79 |
16.89 |
12.12 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
30-Sep-2024 |
0.10% |
71.86 |
71.79 |
16.76 |
1.81 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
30-Sep-2024 |
-0.14% |
322.21 |
322.67 |
15.99 |
-9.54 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
30-Sep-2024 |
0.05% |
271.20 |
271.06 |
15.97 |
7.24 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
30-Sep-2024 |
-0.11% |
113.56 |
113.69 |
10.01 |
-7.78 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
30-Sep-2024 |
-2.74% |
152.04 |
156.32 |
59.00 |
-20.26 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
30-Sep-2024 |
-0.08% |
274.95 |
275.17 |
34.59 |
-5.13 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
30-Sep-2024 |
0.17% |
210.86 |
210.50 |
25.70 |
-12.41 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
30-Sep-2024 |
-0.68% |
495.11 |
498.51 |
22.13 |
-3.06 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
30-Sep-2024 |
0.49% |
584.68 |
581.85 |
22.11 |
-5.03 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
11 |
