djia price trend history september 2024

Dow Jones Industrial Average Trend History for September 2024

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

My Movie Playlist

The U.S. Constitution

Unlimited Safe Clean Energy

Universal Basic Income

How To: Piano

My Code Vault

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  September  [October]  [November]  [December]  [Next Month]
Year

[2020]

[2021]

[2022]

[2023]

2024

Dow Jones Industrial Average Price Trend History for September 2024

 
Day:May 3
Up:11
Neutral:8
Down:11

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
KO Coca-Cola Beverages 3-Sep-2024 0.75% 73.01 72.47 78.06 34.53 UP 1.00 100.00% 100.00%
MMM 3M Industrial Protection and Office Products 3-Sep-2024 -2.85% 130.85 134.69 53.28 23.03 UP 1.00 1.00 1.00
MCD McDonald's Restaurants 3-Sep-2024 -1.09% 285.52 288.66 52.81 13.73 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 3-Sep-2024 2.75% 42.93 41.78 50.92 29.32 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 3-Sep-2024 -0.42% 201.28 202.13 48.77 25.65 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Sep-2024 0.78% 167.16 165.86 47.97 27.49 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Sep-2024 -0.09% 227.87 228.07 41.19 24.16 UP 100.00% 1.00 1.00
NKE Nike Apparel and Sports Equipment 3-Sep-2024 -2.40% 81.32 83.32 37.64 5.82 UP 100.00% 1.00 1.00
WMT Walmart Retail 3-Sep-2024 -0.08% 77.17 77.23 35.84 24.35 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 3-Sep-2024 -0.95% 50.06 50.54 30.74 9.50 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 3-Sep-2024 1.44% 598.68 590.20 28.95 13.24 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 3-Sep-2024 -1.47% 204.86 207.91 21.72 1.63 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 3-Sep-2024 -2.00% 220.30 224.80 16.86 12.79 NEUTRAL 0.00% 1.00 0.00
AAPL Apple Computer Hardware and Software 3-Sep-2024 -2.72% 222.77 229.00 16.53 -8.87 NEUTRAL 0.00% -1.00 0.00
DOW Dow Chemical Chemicals 3-Sep-2024 -3.08% 51.93 53.58 13.75 -9.98 NEUTRAL 0.00% -1.00 0.00
BA Boeing Aerospace 3-Sep-2024 -7.32% 161.02 173.74 12.96 -18.76 NEUTRAL 0.00% -1.00 0.00
AMGN Amgen Pharmaceutical Industry 3-Sep-2024 -0.99% 330.51 333.83 12.70 1.28 NEUTRAL 0.00% 1.00 0.00
V Visa Consumer Financial Services 3-Sep-2024 0.79% 278.54 276.37 12.15 18.23 NEUTRAL 0.00% 1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Sep-2024 1.74% 174.52 171.54 11.92 14.51 NEUTRAL 0.00% 1.00 0.00
DIS Disney Entertainment 3-Sep-2024 -1.38% 89.13 90.38 10.48 -5.87 NEUTRAL 0.00% -1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 3-Sep-2024 -4.45% 340.24 356.10 10.16 -4.21 NEUTRAL 0.00% -1.00 0.00
HD Home Depot Retail: Building Materials 3-Sep-2024 -1.02% 364.74 368.50 10.02 -2.28 NEUTRAL 0.00% -1.00 0.00
AXP American Express Consumer Financial Services 3-Sep-2024 -1.68% 254.31 258.65 9.84 2.66 NEUTRAL 0.00% 1.00 0.00
GS Goldman Sachs Banking and Financial Services 3-Sep-2024 -4.47% 487.46 510.25 7.73 -10.51 NEUTRAL 0.00% -1.00 0.00
CRM Salesforce Information Technology 3-Sep-2024 -1.91% 248.06 252.90 6.76 -5.53 NEUTRAL 0.00% -1.00 0.00
INTC Intel Semiconductors 3-Sep-2024 -8.80% 20.10 22.04 67.29 -23.83 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Sep-2024 -1.85% 409.44 417.14 32.36 -13.83 DOWN 100.00% -1.00 -1.00
CVX Chevron Oil and Gas Production 3-Sep-2024 -2.22% 144.66 147.95 30.08 -10.35 DOWN 100.00% -1.00 -1.00
AMZN Amazon Online Retail 3-Sep-2024 -1.26% 176.25 178.50 26.29 -7.25 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 3-Sep-2024 -1.58% 116.58 118.45 20.26 -2.00 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
KO Coca-Cola Beverages 4-Sep-2024 -0.62% 72.56 73.01 77.85 28.68 UP 1.00 100.00% 100.00%
MCD McDonald's Restaurants 4-Sep-2024 0.88% 288.03 285.52 73.47 18.27 UP 1.00 1.00 1.00
MMM 3M Industrial Protection and Office Products 4-Sep-2024 0.99% 132.15 130.85 56.48 23.17 UP 100.00% 1.00 1.00
NKE Nike Apparel and Sports Equipment 4-Sep-2024 -0.37% 81.02 81.32 50.63 2.98 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 4-Sep-2024 1.41% 204.11 201.28 49.67 23.72 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 4-Sep-2024 -3.38% 41.48 42.93 45.84 15.62 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Sep-2024 0.12% 167.36 167.16 43.06 26.50 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Sep-2024 1.56% 231.42 227.87 41.42 26.65 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 4-Sep-2024 0.70% 280.49 278.54 34.70 23.78 UP 100.00% 1.00 1.00
WMT Walmart Retail 4-Sep-2024 0.09% 77.24 77.17 34.12 21.70 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 4-Sep-2024 0.92% 604.18 598.68 28.62 16.84 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 4-Sep-2024 -0.72% 49.70 50.06 27.96 5.68 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 4-Sep-2024 0.33% 205.54 204.86 17.65 2.89 NEUTRAL 0.00% 1.00 0.00
JPM JPMorgan Chase Banking and Financial Services 4-Sep-2024 -0.44% 219.33 220.30 17.53 8.35 NEUTRAL 0.00% 1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Sep-2024 0.79% 175.90 174.52 15.12 16.51 NEUTRAL 0.00% 1.00 0.00
BA Boeing Aerospace 4-Sep-2024 1.37% 163.22 161.02 14.11 -17.59 NEUTRAL 0.00% -1.00 0.00
DOW Dow Chemical Chemicals 4-Sep-2024 -0.67% 51.58 51.93 12.53 -11.83 NEUTRAL 0.00% -1.00 0.00
HD Home Depot Retail: Building Materials 4-Sep-2024 -0.02% 364.67 364.74 12.19 -2.33 NEUTRAL 0.00% -1.00 0.00
AAPL Apple Computer Hardware and Software 4-Sep-2024 -0.86% 220.85 222.77 10.94 -11.43 NEUTRAL 0.00% -1.00 0.00
AMGN Amgen Pharmaceutical Industry 4-Sep-2024 0.04% 330.64 330.51 10.66 -0.49 NEUTRAL 0.00% -1.00 0.00
DIS Disney Entertainment 4-Sep-2024 0.13% 89.25 89.13 9.18 -5.66 NEUTRAL 0.00% -1.00 0.00
AXP American Express Consumer Financial Services 4-Sep-2024 -1.01% 251.74 254.31 9.01 1.09 NEUTRAL 0.00% 1.00 0.00
CRM Salesforce Information Technology 4-Sep-2024 -0.15% 247.68 248.06 8.49 -5.33 NEUTRAL 0.00% -1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 4-Sep-2024 -1.03% 336.75 340.24 8.30 -5.25 NEUTRAL 0.00% -1.00 0.00
GS Goldman Sachs Banking and Financial Services 4-Sep-2024 0.65% 490.64 487.46 7.87 -10.00 NEUTRAL 0.00% -1.00 0.00
INTC Intel Semiconductors 4-Sep-2024 -3.33% 19.43 20.10 63.92 -26.39 DOWN 100.00% -1.00 -1.00
CVX Chevron Oil and Gas Production 4-Sep-2024 -1.79% 142.07 144.66 29.46 -16.10 DOWN 100.00% -1.00 -1.00
AMZN Amazon Online Retail 4-Sep-2024 -1.66% 173.33 176.25 22.58 -10.13 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Sep-2024 -0.13% 408.90 409.44 22.25 -12.07 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 4-Sep-2024 -0.67% 115.80 116.58 21.96 -9.02 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
KO Coca-Cola Beverages 5-Sep-2024 -1.92% 71.17 72.56 72.64 17.43 UP 1.00 100.00% 100.00%
MCD McDonald's Restaurants 5-Sep-2024 -0.02% 287.97 288.03 71.17 18.08 UP 1.00 1.00 1.00
MMM 3M Industrial Protection and Office Products 5-Sep-2024 -0.57% 131.40 132.15 60.50 23.28 UP 100.00% 1.00 1.00
NKE Nike Apparel and Sports Equipment 5-Sep-2024 -0.23% 80.83 81.02 49.15 4.26 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Sep-2024 0.19% 231.85 231.42 40.41 27.66 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 5-Sep-2024 -0.67% 278.62 280.49 34.17 19.43 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 5-Sep-2024 -0.41% 41.31 41.48 34.05 8.60 UP 100.00% 1.00 1.00
WMT Walmart Retail 5-Sep-2024 -0.36% 76.96 77.24 33.27 18.14 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Sep-2024 -1.42% 164.99 167.36 32.74 17.73 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 5-Sep-2024 -1.25% 202.98 205.54 31.44 4.68 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 5-Sep-2024 -0.74% 202.59 204.11 31.23 18.76 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 5-Sep-2024 -1.44% 595.49 604.18 21.80 7.97 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 5-Sep-2024 2.63% 177.89 173.33 17.40 -2.82 NEUTRAL 0.00% -1.00 0.00
BA Boeing Aerospace 5-Sep-2024 -0.66% 162.15 163.22 16.67 -17.84 NEUTRAL 0.00% -1.00 0.00
JPM JPMorgan Chase Banking and Financial Services 5-Sep-2024 -0.78% 217.63 219.33 16.58 5.29 NEUTRAL 0.00% 1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Sep-2024 -0.12% 408.39 408.90 14.02 -7.41 NEUTRAL 0.00% -1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Sep-2024 -0.24% 175.47 175.90 12.77 15.48 NEUTRAL 0.00% 1.00 0.00
HD Home Depot Retail: Building Materials 5-Sep-2024 -0.77% 361.85 364.67 11.43 -4.48 NEUTRAL 0.00% -1.00 0.00
DOW Dow Chemical Chemicals 5-Sep-2024 -0.52% 51.31 51.58 10.51 -8.06 NEUTRAL 0.00% -1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 5-Sep-2024 -0.95% 333.56 336.75 9.93 -10.20 NEUTRAL 0.00% -1.00 0.00
CRM Salesforce Information Technology 5-Sep-2024 -0.63% 246.12 247.68 8.31 -8.30 NEUTRAL 0.00% -1.00 0.00
DIS Disney Entertainment 5-Sep-2024 -0.67% 88.65 89.25 8.18 -7.25 NEUTRAL 0.00% -1.00 0.00
AXP American Express Consumer Financial Services 5-Sep-2024 0.04% 251.84 251.74 8.08 -1.74 NEUTRAL 0.00% -1.00 0.00
AAPL Apple Computer Hardware and Software 5-Sep-2024 0.69% 222.38 220.85 8.01 -4.71 NEUTRAL 0.00% -1.00 0.00
GS Goldman Sachs Banking and Financial Services 5-Sep-2024 -0.56% 487.88 490.64 7.75 -11.09 NEUTRAL 0.00% -1.00 0.00
INTC Intel Semiconductors 5-Sep-2024 -0.15% 19.40 19.43 61.32 -25.68 DOWN 100.00% -1.00 -1.00
CVX Chevron Oil and Gas Production 5-Sep-2024 -0.80% 140.93 142.07 38.20 -20.58 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 5-Sep-2024 2.41% 118.59 115.80 26.54 -0.51 DOWN 100.00% -1.00 -1.00
AMGN Amgen Pharmaceutical Industry 5-Sep-2024 -1.90% 324.36 330.64 26.06 -10.54 DOWN 100.00% -1.00 -1.00
CSCO Cisco Networking Hardware and Software 5-Sep-2024 -1.15% 49.13 49.70 20.84 -2.92 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 6-Sep-2024 0.53% 289.51 287.97 71.29 21.41 UP 1.00 100.00% 100.00%
KO Coca-Cola Beverages 6-Sep-2024 -0.04% 71.14 71.17 69.53 15.88 UP 1.00 1.00 1.00
NKE Nike Apparel and Sports Equipment 6-Sep-2024 -0.25% 80.63 80.83 46.17 6.71 UP 100.00% 1.00 1.00
WMT Walmart Retail 6-Sep-2024 -0.42% 76.64 76.96 39.03 18.28 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 6-Sep-2024 1.13% 234.46 231.85 37.64 28.25 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 6-Sep-2024 -0.39% 41.15 41.31 36.07 8.83 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 6-Sep-2024 -0.91% 200.74 202.59 32.02 13.83 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 6-Sep-2024 -0.37% 164.38 164.99 30.03 13.69 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 6-Sep-2024 0.27% 279.37 278.62 29.90 17.02 UP 100.00% 1.00 1.00
MMM 3M Industrial Protection and Office Products 6-Sep-2024 -2.13% 128.60 131.40 18.20 -1.90 NEUTRAL 0.00% -1.00 0.00
CSCO Cisco Networking Hardware and Software 6-Sep-2024 -1.28% 48.50 49.13 17.31 -8.85 NEUTRAL 0.00% -1.00 0.00
AMZN Amazon Online Retail 6-Sep-2024 -3.65% 171.39 177.89 17.12 -8.15 NEUTRAL 0.00% -1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 6-Sep-2024 -1.64% 401.70 408.39 14.63 -11.50 NEUTRAL 0.00% -1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 6-Sep-2024 0.07% 175.59 175.47 14.16 15.82 NEUTRAL 0.00% 1.00 0.00
UNH UnitedHealth Group Health Insurance 6-Sep-2024 0.23% 596.88 595.49 13.89 5.81 NEUTRAL 0.00% 1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 6-Sep-2024 -1.26% 329.36 333.56 12.80 -12.79 NEUTRAL 0.00% -1.00 0.00
JPM JPMorgan Chase Banking and Financial Services 6-Sep-2024 -2.38% 212.46 217.63 12.08 -5.25 NEUTRAL 0.00% -1.00 0.00
GS Goldman Sachs Banking and Financial Services 6-Sep-2024 -1.70% 479.61 487.88 11.41 -14.83 NEUTRAL 0.00% -1.00 0.00
DOW Dow Chemical Chemicals 6-Sep-2024 -1.23% 50.68 51.31 11.34 -11.62 NEUTRAL 0.00% -1.00 0.00
CRM Salesforce Information Technology 6-Sep-2024 -0.87% 243.97 246.12 9.43 -11.60 NEUTRAL 0.00% -1.00 0.00
HD Home Depot Retail: Building Materials 6-Sep-2024 -0.50% 360.05 361.85 9.27 -4.87 NEUTRAL 0.00% -1.00 0.00
AAPL Apple Computer Hardware and Software 6-Sep-2024 -0.70% 220.82 222.38 8.06 -6.90 NEUTRAL 0.00% -1.00 0.00
DIS Disney Entertainment 6-Sep-2024 -0.80% 87.94 88.65 7.66 -9.85 NEUTRAL 0.00% -1.00 0.00
AXP American Express Consumer Financial Services 6-Sep-2024 -3.09% 244.06 251.84 7.48 -8.40 NEUTRAL 0.00% -1.00 0.00
INTC Intel Semiconductors 6-Sep-2024 -2.63% 18.89 19.40 60.36 -29.08 DOWN 100.00% -1.00 -1.00
CVX Chevron Oil and Gas Production 6-Sep-2024 -1.68% 138.56 140.93 41.46 -26.16 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 6-Sep-2024 -0.63% 117.84 118.59 28.08 -1.51 DOWN 100.00% -1.00 -1.00
AMGN Amgen Pharmaceutical Industry 6-Sep-2024 -1.17% 320.56 324.36 26.29 -13.22 DOWN 100.00% -1.00 -1.00
HON Honeywell Industrial Manufactured Goods 6-Sep-2024 -2.39% 198.13 202.98 24.14 -5.30 DOWN 100.00% -1.00 -1.00
BA Boeing Aerospace 6-Sep-2024 -2.79% 157.62 162.15 20.13 -21.41 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
KO Coca-Cola Beverages 9-Sep-2024 1.00% 71.85 71.14 67.88 19.16 UP 1.00 100.00% 100.00%
MCD McDonald's Restaurants 9-Sep-2024 0.61% 291.29 289.51 64.28 16.84 UP 1.00 1.00 1.00
NKE Nike Apparel and Sports Equipment 9-Sep-2024 -1.41% 79.49 80.63 40.43 0.29 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Sep-2024 2.83% 241.10 234.46 40.10 34.75 UP 100.00% 1.00 1.00
WMT Walmart Retail 9-Sep-2024 0.91% 77.34 76.64 39.29 18.29 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Sep-2024 1.36% 166.61 164.38 39.09 18.13 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 9-Sep-2024 3.84% 42.73 41.15 36.35 16.46 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 9-Sep-2024 1.39% 203.53 200.74 34.78 14.98 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 9-Sep-2024 2.23% 285.61 279.37 29.00 25.58 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 9-Sep-2024 2.34% 175.40 171.39 19.54 -8.52 NEUTRAL 0.00% -1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Sep-2024 1.00% 405.72 401.70 19.17 -11.78 NEUTRAL 0.00% -1.00 0.00
MMM 3M Industrial Protection and Office Products 9-Sep-2024 -0.11% 128.46 128.60 16.71 -2.40 NEUTRAL 0.00% -1.00 0.00
CSCO Cisco Networking Hardware and Software 9-Sep-2024 0.41% 48.70 48.50 16.21 -8.31 NEUTRAL 0.00% -1.00 0.00
UNH UnitedHealth Group Health Insurance 9-Sep-2024 -0.47% 594.10 596.88 13.77 -5.36 NEUTRAL 0.00% -1.00 0.00
DIS Disney Entertainment 9-Sep-2024 0.45% 88.34 87.94 13.63 -12.49 NEUTRAL 0.00% -1.00 0.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Sep-2024 0.27% 176.06 175.59 12.94 11.91 NEUTRAL 0.00% 1.00 0.00
CRM Salesforce Information Technology 9-Sep-2024 0.73% 245.76 243.97 12.61 -11.57 NEUTRAL 0.00% -1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 9-Sep-2024 1.42% 334.04 329.36 12.36 -11.09 NEUTRAL 0.00% -1.00 0.00
JPM JPMorgan Chase Banking and Financial Services 9-Sep-2024 2.05% 216.81 212.46 11.58 -4.95 NEUTRAL 0.00% -1.00 0.00
DOW Dow Chemical Chemicals 9-Sep-2024 1.22% 51.30 50.68 11.58 -9.83 NEUTRAL 0.00% -1.00 0.00
GS Goldman Sachs Banking and Financial Services 9-Sep-2024 1.87% 488.57 479.61 11.07 -12.84 NEUTRAL 0.00% -1.00 0.00
HD Home Depot Retail: Building Materials 9-Sep-2024 1.52% 365.52 360.05 8.89 -4.18 NEUTRAL 0.00% -1.00 0.00
AAPL Apple Computer Hardware and Software 9-Sep-2024 0.04% 220.91 220.82 8.56 -10.56 NEUTRAL 0.00% -1.00 0.00
AXP American Express Consumer Financial Services 9-Sep-2024 2.81% 250.92 244.06 7.67 -7.99 NEUTRAL 0.00% -1.00 0.00
INTC Intel Semiconductors 9-Sep-2024 0.95% 19.07 18.89 59.07 -28.26 DOWN 100.00% -1.00 -1.00
CVX Chevron Oil and Gas Production 9-Sep-2024 1.26% 140.30 138.56 38.74 -23.19 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 9-Sep-2024 -2.06% 115.41 117.84 27.64 -15.71 DOWN 100.00% -1.00 -1.00
AMGN Amgen Pharmaceutical Industry 9-Sep-2024 1.67% 325.92 320.56 24.19 -10.86 DOWN 100.00% -1.00 -1.00
HON Honeywell Industrial Manufactured Goods 9-Sep-2024 1.53% 201.16 198.13 23.63 -4.81 DOWN 100.00% -1.00 -1.00
BA Boeing Aerospace 9-Sep-2024 3.36% 162.91 157.62 20.52 -17.17 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
KO Coca-Cola Beverages 10-Sep-2024 -0.42% 71.55 71.85 63.15 17.65 UP 1.00 100.00% 100.00%
MCD McDonald's Restaurants 10-Sep-2024 -0.01% 291.27 291.29 61.19 21.54 UP 1.00 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Sep-2024 0.98% 177.79 176.06 57.94 24.42 UP 100.00% 1.00 1.00
WMT Walmart Retail 10-Sep-2024 1.90% 78.81 77.34 41.46 25.59 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 10-Sep-2024 0.88% 205.32 203.53 36.18 15.87 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 10-Sep-2024 2.15% 43.65 42.73 35.94 21.98 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Sep-2024 0.46% 167.38 166.61 35.58 18.99 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Sep-2024 -0.93% 238.85 241.10 32.14 29.42 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 10-Sep-2024 -0.09% 285.34 285.61 27.78 23.41 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 10-Sep-2024 -4.39% 467.13 488.57 17.09 -23.49 NEUTRAL 0.00% -1.00 0.00
MMM 3M Industrial Protection and Office Products 10-Sep-2024 1.27% 130.09 128.46 15.41 -2.41 NEUTRAL 0.00% -1.00 0.00
AMZN Amazon Online Retail 10-Sep-2024 2.37% 179.55 175.40 15.05 -0.84 NEUTRAL 0.00% -1.00 0.00
CSCO Cisco Networking Hardware and Software 10-Sep-2024 0.18% 48.79 48.70 14.75 -8.40 NEUTRAL 0.00% -1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 10-Sep-2024 0.04% 334.16 334.04 12.80 -12.27 NEUTRAL 0.00% -1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Sep-2024 2.09% 414.20 405.72 12.39 -2.47 NEUTRAL 0.00% -1.00 0.00
MRK Merck Pharmaceuticals 10-Sep-2024 -0.07% 115.33 115.41 12.33 -6.50 NEUTRAL 0.00% -1.00 0.00
JPM JPMorgan Chase Banking and Financial Services 10-Sep-2024 -5.19% 205.56 216.81 11.99 -22.58 NEUTRAL 0.00% -1.00 0.00
DOW Dow Chemical Chemicals 10-Sep-2024 -0.94% 50.82 51.30 11.18 -12.61 NEUTRAL 0.00% -1.00 0.00
CRM Salesforce Information Technology 10-Sep-2024 0.16% 246.16 245.76 11.14 -11.46 NEUTRAL 0.00% -1.00 0.00
AXP American Express Consumer Financial Services 10-Sep-2024 -2.19% 245.42 250.92 10.94 -16.51 NEUTRAL 0.00% -1.00 0.00
AAPL Apple Computer Hardware and Software 10-Sep-2024 -0.36% 220.11 220.91 10.38 -10.03 NEUTRAL 0.00% -1.00 0.00
UNH UnitedHealth Group Health Insurance 10-Sep-2024 0.83% 599.03 594.10 8.59 -3.19 NEUTRAL 0.00% -1.00 0.00
HD Home Depot Retail: Building Materials 10-Sep-2024 1.46% 370.87 365.52 7.96 0.70 NEUTRAL 0.00% 1.00 0.00
INTC Intel Semiconductors 10-Sep-2024 -0.47% 18.98 19.07 56.88 -29.54 DOWN 100.00% -1.00 -1.00
CVX Chevron Oil and Gas Production 10-Sep-2024 -1.48% 138.23 140.30 46.28 -26.43 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 10-Sep-2024 -1.76% 78.09 79.49 36.68 -5.30 DOWN 100.00% -1.00 -1.00
AMGN Amgen Pharmaceutical Industry 10-Sep-2024 0.92% 328.93 325.92 31.13 -10.30 DOWN 100.00% -1.00 -1.00
BA Boeing Aerospace 10-Sep-2024 -1.74% 160.07 162.91 23.90 -19.90 DOWN 100.00% -1.00 -1.00
HON Honeywell Industrial Manufactured Goods 10-Sep-2024 -0.10% 200.95 201.16 23.02 -5.80 DOWN 100.00% -1.00 -1.00
DIS Disney Entertainment 10-Sep-2024 0.07% 88.40 88.34 21.24 -14.56 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
KO Coca-Cola Beverages 11-Sep-2024 -0.66% 71.08 71.55 60.05 10.32 UP 1.00 100.00% 100.00%
MCD McDonald's Restaurants 11-Sep-2024 -0.36% 290.23 291.27 58.50 12.45 UP 1.00 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Sep-2024 -2.18% 173.92 177.79 55.74 15.77 UP 100.00% 1.00 1.00
WMT Walmart Retail 11-Sep-2024 0.04% 78.84 78.81 48.03 25.20 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Sep-2024 -1.53% 164.82 167.38 38.64 10.30 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 11-Sep-2024 2.23% 209.89 205.32 34.13 21.00 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Sep-2024 -3.16% 231.30 238.85 31.83 10.62 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 11-Sep-2024 0.34% 43.80 43.65 31.56 20.31 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 11-Sep-2024 -0.48% 283.96 285.34 23.88 10.81 UP 100.00% 1.00 1.00
MRK Merck Pharmaceuticals 11-Sep-2024 -0.54% 114.71 115.33 18.19 -4.79 NEUTRAL 0.00% -1.00 0.00
AMZN Amazon Online Retail 11-Sep-2024 2.77% 184.52 179.55 17.66 3.76 NEUTRAL 0.00% 1.00 0.00
HON Honeywell Industrial Manufactured Goods 11-Sep-2024 1.54% 204.04 200.95 17.14 -0.55 NEUTRAL 0.00% -1.00 0.00
DOW Dow Chemical Chemicals 11-Sep-2024 -0.18% 50.73 50.82 16.49 -18.33 NEUTRAL 0.00% -1.00 0.00
CAT Caterpillar Construction Equipment and Trucks 11-Sep-2024 0.25% 335.00 334.16 16.25 -15.52 NEUTRAL 0.00% -1.00 0.00
AAPL Apple Computer Hardware and Software 11-Sep-2024 1.16% 222.66 220.11 15.49 -8.78 NEUTRAL 0.00% -1.00 0.00
CSCO Cisco Networking Hardware and Software 11-Sep-2024 0.66% 49.11 48.79 14.45 -12.01 NEUTRAL 0.00% -1.00 0.00
AXP American Express Consumer Financial Services 11-Sep-2024 3.57% 254.18 245.42 14.26 -13.22 NEUTRAL 0.00% -1.00 0.00
MMM 3M Industrial Protection and Office Products 11-Sep-2024 0.11% 130.23 130.09 13.72 -6.84 NEUTRAL 0.00% -1.00 0.00
JPM JPMorgan Chase Banking and Financial Services 11-Sep-2024 0.81% 207.23 205.56 13.62 -21.01 NEUTRAL 0.00% -1.00 0.00
CRM Salesforce Information Technology 11-Sep-2024 1.39% 249.57 246.16 12.46 -7.94 NEUTRAL 0.00% -1.00 0.00
UNH UnitedHealth Group Health Insurance 11-Sep-2024 -1.55% 589.75 599.03 11.87 -9.21 NEUTRAL 0.00% -1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Sep-2024 2.13% 423.04 414.20 9.59 5.29 NEUTRAL 0.00% 1.00 0.00
HD Home Depot Retail: Building Materials 11-Sep-2024 -0.10% 370.49 370.87 9.45 -2.06 NEUTRAL 0.00% -1.00 0.00
INTC Intel Semiconductors 11-Sep-2024 3.48% 19.64 18.98 55.81 -24.79 DOWN 100.00% -1.00 -1.00
CVX Chevron Oil and Gas Production 11-Sep-2024 -0.25% 137.88 138.23 53.33 -30.13 DOWN 100.00% -1.00 -1.00
BA Boeing Aerospace 11-Sep-2024 0.79% 161.33 160.07 41.94 -24.79 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 11-Sep-2024 0.40% 78.40 78.09 32.71 -8.34 DOWN 100.00% -1.00 -1.00
AMGN Amgen Pharmaceutical Industry 11-Sep-2024 0.32% 329.98 328.93 30.05 -11.31 DOWN 100.00% -1.00 -1.00
DIS Disney Entertainment 11-Sep-2024 -0.09% 88.32 88.40 26.65 -20.76 DOWN 100.00% -1.00 -1.00
GS Goldman Sachs Banking and Financial Services 11-Sep-2024 0.86% 471.17 467.13 24.54 -25.20 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 12-Sep-2024 0.73% 292.35 290.23 55.61 13.96 UP 1.00 100.00% 100.00%
KO Coca-Cola Beverages 12-Sep-2024 0.21% 71.23 71.08 54.94 9.25 UP 1.00 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Sep-2024 1.21% 234.11 231.30 51.63 13.08 UP 100.00% 1.00 1.00
WMT Walmart Retail 12-Sep-2024 1.04% 79.66 78.84 47.16 28.57 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Sep-2024 -0.26% 173.47 173.92 46.82 9.33 UP 100.00% 1.00 1.00
IBM IBM Computer Hardware and Artificial Intelligence 12-Sep-2024 0.82% 211.61 209.89 43.39 25.46 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Sep-2024 -0.11% 164.64 164.82 35.89 5.35 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 12-Sep-2024 0.14% 43.86 43.80 28.40 19.24 DOWN 100.00% 1.00 1.00
V Visa Consumer Financial Services 12-Sep-2024 0.50% 285.37 283.96 23.78 10.94 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 12-Sep-2024 1.34% 187.00 184.52 20.91 5.28 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 12-Sep-2024 1.37% 339.58 335.00 18.81 -6.66 NEUTRAL 0.00% -1.00 0.00
CSCO Cisco Networking Hardware and Software 12-Sep-2024 1.02% 49.61 49.11 18.50 -5.30 NEUTRAL 0.00% -1.00 0.00
HON Honeywell Industrial Manufactured Goods 12-Sep-2024 0.31% 204.67 204.04 17.98 1.13 NEUTRAL 0.00% 1.00 0.00
DOW Dow Chemical Chemicals 12-Sep-2024 -0.93% 50.26 50.73 15.51 -16.23 NEUTRAL 0.00% -1.00 0.00
MMM 3M Industrial Protection and Office Products 12-Sep-2024 1.38% 132.03 130.23 14.92 0.85 NEUTRAL 0.00% 1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Sep-2024 0.94% 427.00 423.04 14.21 6.39 NEUTRAL 0.00% 1.00 0.00
AXP American Express Consumer Financial Services 12-Sep-2024 0.38% 255.15 254.18 11.71 -8.21 NEUTRAL 0.00% -1.00 0.00
AAPL Apple Computer Hardware and Software 12-Sep-2024 0.05% 222.77 222.66 11.63 -6.32 NEUTRAL 0.00% -1.00 0.00
UNH UnitedHealth Group Health Insurance 12-Sep-2024 -0.23% 588.42 589.75 11.47 -10.22 NEUTRAL 0.00% -1.00 0.00
HD Home Depot Retail: Building Materials 12-Sep-2024 1.06% 374.43 370.49 10.24 4.47 NEUTRAL 0.00% 1.00 0.00
CRM Salesforce Information Technology 12-Sep-2024 1.52% 253.37 249.57 10.19 -1.08 NEUTRAL 0.00% -1.00 0.00
INTC Intel Semiconductors 12-Sep-2024 -1.43% 19.36 19.64 51.69 -22.52 DOWN 100.00% -1.00 -1.00
CVX Chevron Oil and Gas Production 12-Sep-2024 0.96% 139.21 137.88 40.93 -22.21 DOWN 100.00% -1.00 -1.00
AMGN Amgen Pharmaceutical Industry 12-Sep-2024 0.02% 330.06 329.98 39.04 -10.76 DOWN 100.00% -1.00 -1.00
BA Boeing Aerospace 12-Sep-2024 0.89% 162.77 161.33 35.27 -19.69 DOWN 100.00% -1.00 -1.00
NKE Nike Apparel and Sports Equipment 12-Sep-2024 0.00% 78.40 78.40 33.93 -4.39 DOWN 100.00% -1.00 -1.00
DIS Disney Entertainment 12-Sep-2024 1.11% 89.30 88.32 23.64 -14.47 DOWN 100.00% -1.00 -1.00
JPM JPMorgan Chase Banking and Financial Services 12-Sep-2024 -0.30% 206.60 207.23 22.67 -15.95 DOWN 100.00% -1.00 -1.00
MRK Merck Pharmaceuticals 12-Sep-2024 0.47% 115.25 114.71 21.31 -4.41 DOWN 100.00% -1.00 -1.00
GS Goldman Sachs Banking and Financial Services 12-Sep-2024 0.61% 474.06 471.17 21.24 -21.52 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 13-Sep-2024 1.50% 214.79 211.61 57.59 31.68 UP 1.00 100.00% 100.00%
WMT Walmart Retail 13-Sep-2024 1.18% 80.60 79.66 55.24 34.31 UP 1.00 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 13-Sep-2024 1.59% 237.83 234.11 53.07 18.83 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 13-Sep-2024 1.43% 296.53 292.35 45.92 16.31 UP 100.00% 1.00 1.00
KO Coca-Cola Beverages 13-Sep-2024 0.25% 71.41 71.23 42.06 4.22 UP 100.00% 1.00 1.00
NKE Nike Apparel and Sports Equipment 13-Sep-2024 0.78% 79.01 78.40 37.61 0.05 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 13-Sep-2024 0.35% 174.08 173.47 33.66 5.71 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 13-Sep-2024 0.69% 287.35 285.37 28.22 15.69 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 13-Sep-2024 1.69% 345.31 339.58 26.35 2.39 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 13-Sep-2024 0.53% 165.52 164.64 21.99 3.30 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 13-Sep-2024 1.30% 44.43 43.86 21.20 21.43 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 13-Sep-2024 0.38% 49.80 49.61 20.74 0.85 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 13-Sep-2024 1.51% 259.00 255.15 20.54 1.40 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 13-Sep-2024 1.48% 379.99 374.43 17.33 13.48 NEUTRAL 0.00% 1.00 0.00
AMZN Amazon Online Retail 13-Sep-2024 -0.27% 186.49 187.00 15.82 17.00 NEUTRAL 0.00% 1.00 0.00
HON Honeywell Industrial Manufactured Goods 13-Sep-2024 -0.25% 204.15 204.67 15.32 0.97 NEUTRAL 0.00% 1.00 0.00
CRM Salesforce Information Technology 13-Sep-2024 0.47% 254.57 253.37 14.92 5.49 NEUTRAL 0.00% 1.00 0.00
MMM 3M Industrial Protection and Office Products 13-Sep-2024 0.87% 133.18 132.03 14.39 2.71 NEUTRAL 0.00% 1.00 0.00
UNH UnitedHealth Group Health Insurance 13-Sep-2024 1.00% 594.32 588.42 14.12 -6.11 NEUTRAL 0.00% -1.00 0.00
INTC Intel Semiconductors 13-Sep-2024 1.55% 19.66 19.36 14.02 -3.81 NEUTRAL 0.00% -1.00 0.00
MRK Merck Pharmaceuticals 13-Sep-2024 0.53% 115.86 115.25 13.43 -2.91 NEUTRAL 0.00% -1.00 0.00
DIS Disney Entertainment 13-Sep-2024 1.40% 90.55 89.30 13.19 -2.57 NEUTRAL 0.00% -1.00 0.00
AAPL Apple Computer Hardware and Software 13-Sep-2024 -0.12% 222.50 222.77 13.18 -6.09 NEUTRAL 0.00% -1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 13-Sep-2024 0.84% 430.59 427.00 9.83 12.41 NEUTRAL 0.00% 1.00 0.00
JPM JPMorgan Chase Banking and Financial Services 13-Sep-2024 -1.10% 204.32 206.60 41.62 -13.47 DOWN 100.00% -1.00 -1.00
AMGN Amgen Pharmaceutical Industry 13-Sep-2024 0.72% 332.45 330.06 29.59 -5.92 DOWN 100.00% -1.00 -1.00
CVX Chevron Oil and Gas Production 13-Sep-2024 1.01% 140.61 139.21 28.42 -12.84 DOWN 100.00% -1.00 -1.00
BA Boeing Aerospace 13-Sep-2024 -3.69% 156.77 162.77 24.51 -19.09 DOWN 100.00% -1.00 -1.00
GS Goldman Sachs Banking and Financial Services 13-Sep-2024 1.04% 478.99 474.06 20.96 -12.21 DOWN 100.00% -1.00 -1.00
DOW Dow Chemical Chemicals 13-Sep-2024 -0.22% 50.15 50.26 20.07 -11.93 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 16-Sep-2024 1.10% 217.16 214.79 81.43 37.00 UP 1.00 100.00% 100.00%
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Sep-2024 1.86% 242.26 237.83 72.83 27.71 UP 1.00 1.00 1.00
V Visa Consumer Financial Services 16-Sep-2024 1.09% 290.48 287.35 65.81 24.19 UP 100.00% 1.00 1.00
WMT Walmart Retail 16-Sep-2024 -0.05% 80.56 80.60 64.17 37.28 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 16-Sep-2024 0.05% 296.69 296.53 49.76 22.01 UP 100.00% 1.00 1.00
MMM 3M Industrial Protection and Office Products 16-Sep-2024 1.07% 134.61 133.18 44.30 13.75 UP 100.00% 1.00 1.00
NKE Nike Apparel and Sports Equipment 16-Sep-2024 1.00% 79.80 79.01 41.81 4.70 UP 100.00% 1.00 1.00
KO Coca-Cola Beverages 16-Sep-2024 0.97% 72.10 71.41 41.29 10.09 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 16-Sep-2024 1.28% 45.00 44.43 40.50 28.31 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 16-Sep-2024 0.77% 347.96 345.31 40.19 9.69 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 16-Sep-2024 -0.86% 184.89 186.49 39.36 18.09 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 16-Sep-2024 2.47% 51.03 49.80 34.86 13.51 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 16-Sep-2024 0.81% 261.09 259.00 32.61 7.86 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Sep-2024 1.82% 177.24 174.08 31.95 13.05 UP 100.00% 1.00 1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Sep-2024 0.17% 431.34 430.59 29.71 19.63 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 16-Sep-2024 0.26% 204.68 204.15 29.56 6.96 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 16-Sep-2024 0.92% 256.91 254.57 27.58 10.53 UP 100.00% 1.00 1.00
MRK Merck Pharmaceuticals 16-Sep-2024 1.81% 117.96 115.86 27.17 5.82 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 16-Sep-2024 0.53% 382.01 379.99 19.85 15.73 NEUTRAL 0.00% 1.00 0.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Sep-2024 0.89% 166.99 165.52 18.79 7.01 NEUTRAL 0.00% 1.00 0.00
DIS Disney Entertainment 16-Sep-2024 1.44% 91.85 90.55 13.50 9.12 NEUTRAL 0.00% 1.00 0.00
UNH UnitedHealth Group Health Insurance 16-Sep-2024 -0.87% 589.14 594.32 12.98 -3.54 NEUTRAL 0.00% -1.00 0.00
INTC Intel Semiconductors 16-Sep-2024 6.36% 20.91 19.66 8.68 8.89 NEUTRAL 0.00% 1.00 0.00
JPM JPMorgan Chase Banking and Financial Services 16-Sep-2024 1.73% 207.86 204.32 55.70 -9.08 DOWN 100.00% -1.00 -1.00
AAPL Apple Computer Hardware and Software 16-Sep-2024 -2.78% 216.32 222.50 38.51 -7.28 DOWN 100.00% -1.00 -1.00
GS Goldman Sachs Banking and Financial Services 16-Sep-2024 1.29% 485.16 478.99 32.78 -3.01 DOWN 100.00% -1.00 -1.00
BA Boeing Aerospace 16-Sep-2024 -0.78% 155.55 156.77 27.11 -18.39 DOWN 100.00% -1.00 -1.00
DOW Dow Chemical Chemicals 16-Sep-2024 1.02% 50.66 50.15 24.92 -8.30 DOWN 100.00% -1.00 -1.00
AMGN Amgen Pharmaceutical Industry 16-Sep-2024 0.85% 335.26 332.45 22.27 -1.37 DOWN 100.00% -1.00 -1.00
CVX Chevron Oil and Gas Production 16-Sep-2024 1.05% 142.09 140.61 21.56 -5.40 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 17-Sep-2024 -1.40% 214.13 217.16 77.51 27.08 UP 1.00 100.00% 100.00%
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Sep-2024 -0.30% 241.54 242.26 71.04 24.89 UP 1.00 1.00 1.00
V Visa Consumer Financial Services 17-Sep-2024 0.37% 291.56 290.48 65.47 27.36 UP 100.00% 1.00 1.00
WMT Walmart Retail 17-Sep-2024 -2.43% 78.60 80.56 62.28 22.32 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 17-Sep-2024 -0.99% 293.75 296.69 48.14 16.46 UP 100.00% 1.00 1.00
KO Coca-Cola Beverages 17-Sep-2024 -0.42% 71.80 72.10 40.61 10.70 UP 100.00% 1.00 1.00
MMM 3M Industrial Protection and Office Products 17-Sep-2024 -0.77% 133.57 134.61 39.69 8.07 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 17-Sep-2024 -2.04% 44.08 45.00 38.61 20.37 UP 100.00% 1.00 1.00
NKE Nike Apparel and Sports Equipment 17-Sep-2024 1.05% 80.64 79.80 37.47 8.94 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 17-Sep-2024 1.08% 186.88 184.89 36.00 22.36 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 17-Sep-2024 -0.82% 50.61 51.03 34.52 16.49 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 17-Sep-2024 1.65% 353.69 347.96 34.25 9.53 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Sep-2024 -0.77% 175.88 177.24 32.26 12.47 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 17-Sep-2024 1.65% 265.40 261.09 29.60 12.20 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Sep-2024 0.05% 167.07 166.99 28.85 9.97 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 17-Sep-2024 -0.21% 204.24 204.68 28.18 6.48 UP 100.00% 1.00 1.00
MRK Merck Pharmaceuticals 17-Sep-2024 0.28% 118.29 117.96 28.00 8.94 UP 100.00% 1.00 1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Sep-2024 0.88% 435.15 431.34 26.39 24.51 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 17-Sep-2024 -0.67% 255.19 256.91 24.15 11.69 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 17-Sep-2024 0.32% 383.24 382.01 17.79 17.72 NEUTRAL 0.00% 1.00 0.00
UNH UnitedHealth Group Health Insurance 17-Sep-2024 -1.90% 577.96 589.14 16.86 -9.75 NEUTRAL 0.00% -1.00 0.00
DIS Disney Entertainment 17-Sep-2024 1.10% 92.86 91.85 15.62 9.72 NEUTRAL 0.00% 1.00 0.00
INTC Intel Semiconductors 17-Sep-2024 2.68% 21.47 20.91 11.00 18.18 NEUTRAL 0.00% 1.00 0.00
JPM JPMorgan Chase Banking and Financial Services 17-Sep-2024 0.67% 209.25 207.86 50.89 -8.74 DOWN 100.00% -1.00 -1.00
AAPL Apple Computer Hardware and Software 17-Sep-2024 0.22% 216.79 216.32 35.24 -6.54 DOWN 100.00% -1.00 -1.00
BA Boeing Aerospace 17-Sep-2024 0.54% 156.39 155.55 28.06 -16.51 DOWN 100.00% -1.00 -1.00
GS Goldman Sachs Banking and Financial Services 17-Sep-2024 0.05% 485.39 485.16 28.03 -3.17 DOWN 100.00% -1.00 -1.00
DOW Dow Chemical Chemicals 17-Sep-2024 1.68% 51.51 50.66 24.89 -6.02 DOWN 100.00% -1.00 -1.00
AMGN Amgen Pharmaceutical Industry 17-Sep-2024 -0.73% 332.80 335.26 21.44 -3.61 DOWN 100.00% -1.00 -1.00
CVX Chevron Oil and Gas Production 17-Sep-2024 0.93% 143.41 142.09 21.10 -2.31 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 18-Sep-2024 0.38% 214.94 214.13 75.77 25.29 UP 1.00 100.00% 100.00%
WMT Walmart Retail 18-Sep-2024 0.55% 79.03 78.60 69.54 23.49 UP 1.00 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Sep-2024 -0.74% 239.75 241.54 68.98 23.63 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 18-Sep-2024 -1.06% 288.48 291.56 62.57 21.67 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 18-Sep-2024 -0.59% 292.03 293.75 46.14 13.18 UP 100.00% 1.00 1.00
KO Coca-Cola Beverages 18-Sep-2024 -0.07% 71.75 71.80 36.27 5.87 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 18-Sep-2024 -0.45% 43.88 44.08 35.90 17.27 UP 100.00% 1.00 1.00
MMM 3M Industrial Protection and Office Products 18-Sep-2024 -0.16% 133.36 133.57 35.75 6.01 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Sep-2024 -0.55% 166.15 167.07 33.15 12.28 UP 100.00% 1.00 1.00
NKE Nike Apparel and Sports Equipment 18-Sep-2024 0.32% 80.90 80.64 32.64 11.45 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 18-Sep-2024 -0.24% 186.43 186.88 31.83 18.66 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 18-Sep-2024 0.40% 355.12 353.69 30.89 15.18 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 18-Sep-2024 -0.08% 50.57 50.61 30.65 12.97 UP 100.00% 1.00 1.00
AAPL Apple Computer Hardware and Software 18-Sep-2024 1.80% 220.69 216.79 27.67 1.90 UP 100.00% 1.00 1.00
MRK Merck Pharmaceuticals 18-Sep-2024 0.30% 118.64 118.29 26.96 9.96 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Sep-2024 -1.11% 173.92 175.88 25.95 2.13 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 18-Sep-2024 -1.21% 262.18 265.40 25.91 10.53 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 18-Sep-2024 0.20% 384.01 383.24 25.73 22.72 UP 100.00% 1.00 1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Sep-2024 -1.00% 430.81 435.15 23.59 20.84 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 18-Sep-2024 0.38% 143.96 143.41 19.86 2.48 NEUTRAL 0.00% 1.00 0.00
CRM Salesforce Information Technology 18-Sep-2024 -1.08% 252.43 255.19 19.15 5.71 NEUTRAL 0.00% 1.00 0.00
AMGN Amgen Pharmaceutical Industry 18-Sep-2024 0.04% 332.92 332.80 18.40 7.54 NEUTRAL 0.00% 1.00 0.00
DIS Disney Entertainment 18-Sep-2024 0.78% 93.58 92.86 16.36 17.43 NEUTRAL 0.00% 1.00 0.00
INTC Intel Semiconductors 18-Sep-2024 -3.26% 20.77 21.47 13.41 15.11 NEUTRAL 0.00% 1.00 0.00
JPM JPMorgan Chase Banking and Financial Services 18-Sep-2024 -0.82% 207.53 209.25 46.06 -6.97 DOWN 100.00% -1.00 -1.00
BA Boeing Aerospace 18-Sep-2024 -0.82% 155.11 156.39 28.80 -15.89 DOWN 100.00% -1.00 -1.00
GS Goldman Sachs Banking and Financial Services 18-Sep-2024 -0.17% 484.58 485.39 25.78 -3.11 DOWN 100.00% -1.00 -1.00
DOW Dow Chemical Chemicals 18-Sep-2024 0.25% 51.64 51.51 23.93 -3.28 DOWN 100.00% -1.00 -1.00
HON Honeywell Industrial Manufactured Goods 18-Sep-2024 -1.27% 201.64 204.24 23.12 -1.70 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 18-Sep-2024 0.47% 580.65 577.96 21.34 -10.44 DOWN 1 -1 -1
13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 19-Sep-2024 -0.49% 213.89 214.94 70.20 14.97 UP 1.00 100.00% 100.00%
WMT Walmart Retail 19-Sep-2024 -1.25% 78.04 79.03 68.53 18.35 UP 1.00 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Sep-2024 -0.91% 237.58 239.75 65.68 18.42 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 19-Sep-2024 -1.12% 285.24 288.48 59.58 9.95 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 19-Sep-2024 0.62% 293.85 292.03 43.75 12.88 UP 100.00% 1.00 1.00
MMM 3M Industrial Protection and Office Products 19-Sep-2024 0.36% 133.84 133.36 37.44 10.12 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 19-Sep-2024 0.14% 43.94 43.88 34.73 12.07 UP 100.00% 1.00 1.00
KO Coca-Cola Beverages 19-Sep-2024 -1.57% 70.62 71.75 33.33 0.59 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-Sep-2024 -0.80% 164.82 166.15 32.93 7.72 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 19-Sep-2024 1.85% 189.87 186.43 32.23 21.27 UP 100.00% 1.00 1.00
NKE Nike Apparel and Sports Equipment 19-Sep-2024 0.10% 80.98 80.90 31.17 16.79 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 19-Sep-2024 1.72% 51.44 50.57 29.80 17.11 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 19-Sep-2024 5.12% 373.31 355.12 29.21 24.23 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 19-Sep-2024 1.65% 390.34 384.01 29.03 21.65 UP 100.00% 1.00 1.00
DIS Disney Entertainment 19-Sep-2024 -0.14% 93.45 93.58 26.26 25.50 UP 100.00% 1.00 1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Sep-2024 1.83% 438.69 430.81 25.25 24.07 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 19-Sep-2024 2.51% 268.75 262.18 25.16 14.60 UP 100.00% 1.00 1.00
AAPL Apple Computer Hardware and Software 19-Sep-2024 3.71% 228.87 220.69 24.73 12.49 UP 100.00% 1.00 1.00
DOW Dow Chemical Chemicals 19-Sep-2024 2.42% 52.89 51.64 22.20 3.56 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 19-Sep-2024 3.97% 503.83 484.58 21.59 5.67 UP 100.00% 1.00 1.00
MRK Merck Pharmaceuticals 19-Sep-2024 -1.19% 117.23 118.64 21.33 2.17 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 19-Sep-2024 1.02% 203.70 201.64 20.43 0.61 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 19-Sep-2024 0.72% 144.99 143.96 18.72 5.51 NEUTRAL 0.00% 1.00 0.00
CRM Salesforce Information Technology 19-Sep-2024 5.37% 265.99 252.43 17.04 19.19 NEUTRAL 0.00% 1.00 0.00
AMGN Amgen Pharmaceutical Industry 19-Sep-2024 0.91% 335.95 332.92 17.01 6.57 NEUTRAL 0.00% 1.00 0.00
INTC Intel Semiconductors 19-Sep-2024 1.78% 21.14 20.77 13.20 13.74 NEUTRAL 0.00% 1.00 0.00
JPM JPMorgan Chase Banking and Financial Services 19-Sep-2024 1.42% 210.48 207.53 40.83 -5.05 DOWN 100.00% -1.00 -1.00
BA Boeing Aerospace 19-Sep-2024 -0.34% 154.59 155.11 31.16 -16.67 DOWN 100.00% -1.00 -1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Sep-2024 -1.37% 171.54 173.92 25.09 -4.18 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 19-Sep-2024 -0.62% 577.07 580.65 20.46 -9.52 DOWN 1 -1 -1
18
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 20-Sep-2024 1.78% 217.70 213.89 68.09 14.28 UP 1.00 100.00% 100.00%
WMT Walmart Retail 20-Sep-2024 1.31% 79.06 78.04 65.94 20.11 UP 1.00 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 20-Sep-2024 0.40% 238.53 237.58 62.71 14.91 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 20-Sep-2024 -0.16% 284.77 285.24 55.69 9.05 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 20-Sep-2024 1.01% 296.83 293.85 46.50 17.69 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 20-Sep-2024 0.89% 44.33 43.94 39.50 16.68 UP 100.00% 1.00 1.00
MMM 3M Industrial Protection and Office Products 20-Sep-2024 0.69% 134.77 133.84 34.92 8.31 UP 100.00% 1.00 1.00
NKE Nike Apparel and Sports Equipment 20-Sep-2024 6.84% 86.52 80.98 30.85 29.27 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 20-Sep-2024 1.03% 51.97 51.44 30.61 21.34 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 20-Sep-2024 -0.40% 164.16 164.82 30.45 4.54 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 20-Sep-2024 0.91% 191.60 189.87 30.01 17.11 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 20-Sep-2024 -1.20% 368.82 373.31 27.43 22.47 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 20-Sep-2024 -0.12% 389.86 390.34 27.39 20.02 UP 100.00% 1.00 1.00
DIS Disney Entertainment 20-Sep-2024 0.32% 93.75 93.45 26.71 21.97 UP 100.00% 1.00 1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 20-Sep-2024 -0.78% 435.27 438.69 25.11 19.81 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 20-Sep-2024 1.56% 174.22 171.54 23.78 0.10 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 20-Sep-2024 0.09% 268.99 268.75 21.64 14.60 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 20-Sep-2024 -1.07% 498.43 503.83 21.38 4.81 UP 100.00% 1.00 1.00
AAPL Apple Computer Hardware and Software 20-Sep-2024 -0.29% 228.20 228.87 19.85 15.67 NEUTRAL 0.00% 1.00 0.00
CVX Chevron Oil and Gas Production 20-Sep-2024 0.48% 145.68 144.99 19.37 0.26 NEUTRAL 0.00% 1.00 0.00
HON Honeywell Industrial Manufactured Goods 20-Sep-2024 -0.17% 203.35 203.70 18.88 0.74 NEUTRAL 0.00% 1.00 0.00
MRK Merck Pharmaceuticals 20-Sep-2024 -0.05% 117.17 117.23 17.93 1.86 NEUTRAL 0.00% 1.00 0.00
AMGN Amgen Pharmaceutical Industry 20-Sep-2024 0.43% 337.38 335.95 16.36 5.93 NEUTRAL 0.00% 1.00 0.00
CRM Salesforce Information Technology 20-Sep-2024 0.30% 266.80 265.99 15.63 17.09 NEUTRAL 0.00% 1.00 0.00
INTC Intel Semiconductors 20-Sep-2024 3.31% 21.84 21.14 15.32 20.79 NEUTRAL 0.00% 1.00 0.00
JPM JPMorgan Chase Banking and Financial Services 20-Sep-2024 0.29% 211.09 210.48 35.93 -5.09 DOWN 100.00% -1.00 -1.00
BA Boeing Aerospace 20-Sep-2024 -0.84% 153.29 154.59 33.51 -18.78 DOWN 100.00% -1.00 -1.00
KO Coca-Cola Beverages 20-Sep-2024 1.44% 71.64 70.62 30.55 -0.65 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 20-Sep-2024 -0.36% 575.00 577.07 25.07 -10.55 DOWN 100.00% -1.00 -1.00
DOW Dow Chemical Chemicals 20-Sep-2024 -2.23% 51.71 52.89 20.14 -2.52 DOWN 1 -1 -1
13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 23-Sep-2024 1.29% 220.50 217.70 66.87 18.87 UP 1.00 100.00% 100.00%
WMT Walmart Retail 23-Sep-2024 1.61% 80.33 79.06 62.47 22.43 UP 1.00 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Sep-2024 0.34% 239.35 238.53 59.01 15.21 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 23-Sep-2024 1.36% 288.63 284.77 53.20 11.99 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 23-Sep-2024 0.75% 299.06 296.83 51.12 21.67 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Sep-2024 -0.26% 173.77 174.22 43.33 5.21 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 23-Sep-2024 0.42% 52.19 51.97 39.28 24.15 UP 100.00% 1.00 1.00
MMM 3M Industrial Protection and Office Products 23-Sep-2024 0.65% 135.64 134.77 38.20 13.14 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 23-Sep-2024 -0.16% 44.26 44.33 37.89 15.97 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 23-Sep-2024 0.54% 391.96 389.86 35.23 21.33 UP 100.00% 1.00 1.00
KO Coca-Cola Beverages 23-Sep-2024 0.13% 71.73 71.64 34.26 3.85 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 23-Sep-2024 1.19% 193.88 191.60 30.97 20.36 UP 100.00% 1.00 1.00
NKE Nike Apparel and Sports Equipment 23-Sep-2024 -0.37% 86.20 86.52 30.27 27.80 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Sep-2024 -0.57% 163.22 164.16 26.16 0.97 UP 100.00% 1.00 1.00
DIS Disney Entertainment 23-Sep-2024 -0.83% 92.97 93.75 25.95 17.07 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 23-Sep-2024 0.64% 371.17 368.82 25.66 22.67 UP 100.00% 1.00 1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Sep-2024 -0.40% 433.51 435.27 24.84 14.89 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 23-Sep-2024 -0.63% 267.30 268.99 20.57 15.04 UP 100.00% 1.00 1.00
INTC Intel Semiconductors 23-Sep-2024 3.30% 22.56 21.84 19.08 20.67 NEUTRAL 0.00% 1.00 0.00
GS Goldman Sachs Banking and Financial Services 23-Sep-2024 -0.20% 497.41 498.43 19.02 4.56 NEUTRAL 0.00% 1.00 0.00
HON Honeywell Industrial Manufactured Goods 23-Sep-2024 0.21% 203.77 203.35 19.01 2.60 NEUTRAL 0.00% 1.00 0.00
CVX Chevron Oil and Gas Production 23-Sep-2024 1.28% 147.54 145.68 18.41 10.28 NEUTRAL 0.00% 1.00 0.00
DOW Dow Chemical Chemicals 23-Sep-2024 0.64% 52.04 51.71 18.10 -2.32 NEUTRAL 0.00% -1.00 0.00
AMGN Amgen Pharmaceutical Industry 23-Sep-2024 -0.52% 335.61 337.38 16.28 5.23 NEUTRAL 0.00% 1.00 0.00
MRK Merck Pharmaceuticals 23-Sep-2024 -1.31% 115.63 117.17 15.41 -1.03 NEUTRAL 0.00% -1.00 0.00
CRM Salesforce Information Technology 23-Sep-2024 -0.97% 264.21 266.80 15.12 15.87 NEUTRAL 0.00% 1.00 0.00
AAPL Apple Computer Hardware and Software 23-Sep-2024 -0.76% 226.47 228.20 14.81 11.28 NEUTRAL 0.00% 1.00 0.00
BA Boeing Aerospace 23-Sep-2024 1.96% 156.30 153.29 30.73 -9.80 DOWN 100.00% -1.00 -1.00
JPM JPMorgan Chase Banking and Financial Services 23-Sep-2024 0.17% 211.44 211.09 30.57 -3.99 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 23-Sep-2024 -0.28% 573.41 575.00 23.08 -10.06 DOWN 1 -1 -1
15
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 24-Sep-2024 0.42% 80.67 80.33 70.89 27.25 UP 1.00 100.00% 100.00%
IBM IBM Computer Hardware and Artificial Intelligence 24-Sep-2024 0.21% 220.97 220.50 65.43 19.25 UP 1.00 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Sep-2024 -0.57% 237.98 239.35 59.60 12.58 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 24-Sep-2024 0.40% 300.27 299.06 47.85 21.77 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 24-Sep-2024 2.22% 400.66 391.96 42.88 29.89 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Sep-2024 -0.31% 173.24 173.77 40.54 5.29 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 24-Sep-2024 0.63% 52.52 52.19 39.42 24.79 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 24-Sep-2024 0.90% 44.66 44.26 38.20 17.60 UP 100.00% 1.00 1.00
MMM 3M Industrial Protection and Office Products 24-Sep-2024 1.16% 137.22 135.64 33.20 17.77 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 24-Sep-2024 0.04% 193.96 193.88 28.23 19.17 UP 100.00% 1.00 1.00
DIS Disney Entertainment 24-Sep-2024 0.77% 93.69 92.97 27.20 17.01 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 24-Sep-2024 3.98% 385.93 371.17 24.69 33.14 UP 100.00% 1.00 1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Sep-2024 -1.00% 429.17 433.51 23.97 8.06 UP 100.00% 1.00 1.00
NKE Nike Apparel and Sports Equipment 24-Sep-2024 1.46% 87.46 86.20 20.75 28.69 UP 100.00% 1.00 1.00
HON Honeywell Industrial Manufactured Goods 24-Sep-2024 0.74% 205.27 203.77 20.07 8.26 UP 100.00% 1.00 1.00
AXP American Express Consumer Financial Services 24-Sep-2024 -0.41% 266.21 267.30 19.10 9.45 NEUTRAL 0.00% 1.00 0.00
INTC Intel Semiconductors 24-Sep-2024 1.11% 22.81 22.56 18.53 20.85 NEUTRAL 0.00% 1.00 0.00
DOW Dow Chemical Chemicals 24-Sep-2024 2.71% 53.45 52.04 16.86 7.51 NEUTRAL 0.00% 1.00 0.00
CVX Chevron Oil and Gas Production 24-Sep-2024 -0.06% 147.45 147.54 16.74 11.81 NEUTRAL 0.00% 1.00 0.00
CRM Salesforce Information Technology 24-Sep-2024 2.36% 270.44 264.21 16.46 18.66 NEUTRAL 0.00% 1.00 0.00
GS Goldman Sachs Banking and Financial Services 24-Sep-2024 0.12% 498.02 497.41 16.37 3.85 NEUTRAL 0.00% 1.00 0.00
MRK Merck Pharmaceuticals 24-Sep-2024 -0.58% 114.96 115.63 13.99 -4.45 NEUTRAL 0.00% -1.00 0.00
AMGN Amgen Pharmaceutical Industry 24-Sep-2024 -1.40% 330.92 335.61 13.85 1.70 NEUTRAL 0.00% 1.00 0.00
AAPL Apple Computer Hardware and Software 24-Sep-2024 0.40% 227.37 226.47 11.68 9.77 NEUTRAL 0.00% 1.00 0.00
V Visa Consumer Financial Services 24-Sep-2024 -5.49% 272.78 288.63 49.86 -7.16 DOWN 100.00% -1.00 -1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Sep-2024 -0.27% 162.78 163.22 37.18 -0.16 DOWN 100.00% -1.00 -1.00
KO Coca-Cola Beverages 24-Sep-2024 -0.56% 71.33 71.73 30.49 -0.20 DOWN 100.00% -1.00 -1.00
BA Boeing Aerospace 24-Sep-2024 -0.31% 155.81 156.30 28.41 -8.91 DOWN 100.00% -1.00 -1.00
JPM JPMorgan Chase Banking and Financial Services 24-Sep-2024 0.07% 211.59 211.44 24.78 -1.55 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 24-Sep-2024 0.31% 575.19 573.41 23.31 -14.63 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 25-Sep-2024 0.90% 81.40 80.67 69.25 30.60 UP 1.00 100.00% 100.00%
IBM IBM Computer Hardware and Artificial Intelligence 25-Sep-2024 0.12% 221.23 220.97 62.11 19.29 UP 1.00 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Sep-2024 -0.70% 236.32 237.98 54.34 13.06 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 25-Sep-2024 0.07% 300.47 300.27 47.55 21.52 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 25-Sep-2024 -0.93% 396.93 400.66 38.59 26.83 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 25-Sep-2024 0.25% 52.65 52.52 38.00 25.20 UP 100.00% 1.00 1.00
VZ Verizon Telecommunications 25-Sep-2024 -0.25% 44.55 44.66 35.49 17.19 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Sep-2024 -0.57% 172.26 173.24 33.79 2.36 UP 100.00% 1.00 1.00
DIS Disney Entertainment 25-Sep-2024 0.25% 93.92 93.69 27.52 19.40 UP 100.00% 1.00 1.00
MMM 3M Industrial Protection and Office Products 25-Sep-2024 -0.45% 136.60 137.22 27.49 14.57 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 25-Sep-2024 -0.74% 192.53 193.96 27.33 18.10 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 25-Sep-2024 -1.99% 378.25 385.93 27.08 28.56 UP 100.00% 1.00 1.00
KO Coca-Cola Beverages 25-Sep-2024 0.17% 71.45 71.33 25.65 0.62 UP 100.00% 1.00 1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Sep-2024 0.69% 432.11 429.17 24.28 6.70 UP 100.00% 1.00 1.00
NKE Nike Apparel and Sports Equipment 25-Sep-2024 0.62% 88.00 87.46 22.15 27.98 UP 100.00% 1.00 1.00
INTC Intel Semiconductors 25-Sep-2024 3.20% 23.54 22.81 20.31 25.30 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 25-Sep-2024 -1.38% 491.14 498.02 19.67 -0.21 NEUTRAL 0.00% -1.00 0.00
CRM Salesforce Information Technology 25-Sep-2024 1.35% 274.09 270.44 19.34 21.18 NEUTRAL 0.00% 1.00 0.00
HON Honeywell Industrial Manufactured Goods 25-Sep-2024 0.74% 206.78 205.27 18.63 12.17 NEUTRAL 0.00% 1.00 0.00
DOW Dow Chemical Chemicals 25-Sep-2024 -1.14% 52.84 53.45 18.37 5.95 NEUTRAL 0.00% 1.00 0.00
MRK Merck Pharmaceuticals 25-Sep-2024 -0.20% 114.73 114.96 16.00 -2.39 NEUTRAL 0.00% -1.00 0.00
CVX Chevron Oil and Gas Production 25-Sep-2024 -2.36% 143.97 147.45 15.40 1.15 NEUTRAL 0.00% 1.00 0.00
AXP American Express Consumer Financial Services 25-Sep-2024 -0.02% 266.17 266.21 15.03 7.81 NEUTRAL 0.00% 1.00 0.00
AMGN Amgen Pharmaceutical Industry 25-Sep-2024 -5.46% 312.86 330.92 14.11 -17.72 NEUTRAL 0.00% -1.00 0.00
AAPL Apple Computer Hardware and Software 25-Sep-2024 -0.44% 226.37 227.37 11.89 6.05 NEUTRAL 0.00% 1.00 0.00
V Visa Consumer Financial Services 25-Sep-2024 -1.15% 269.63 272.78 48.86 -11.90 DOWN 100.00% -1.00 -1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Sep-2024 -1.34% 160.60 162.78 34.07 -3.48 DOWN 100.00% -1.00 -1.00
BA Boeing Aerospace 25-Sep-2024 -2.30% 152.22 155.81 30.36 -11.28 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 25-Sep-2024 0.19% 576.31 575.19 24.17 -12.15 DOWN 100.00% -1.00 -1.00
JPM JPMorgan Chase Banking and Financial Services 25-Sep-2024 -0.66% 210.19 211.59 22.58 -5.58 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 26-Sep-2024 0.99% 223.43 221.23 59.81 22.08 UP 1.00 100.00% 100.00%
WMT Walmart Retail 26-Sep-2024 -1.82% 79.92 81.40 52.40 11.24 UP 1.00 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Sep-2024 -0.11% 236.05 236.32 47.88 7.13 UP 100.00% 1.00 1.00
BA Boeing Aerospace 26-Sep-2024 1.55% 154.58 152.22 47.60 -14.09 DOWN 100.00% -1.00 -1.00
VZ Verizon Telecommunications 26-Sep-2024 0.16% 44.62 44.55 44.72 17.67 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 26-Sep-2024 1.06% 303.65 300.47 42.96 22.56 UP 100.00% 1.00 1.00
V Visa Consumer Financial Services 26-Sep-2024 0.76% 271.69 269.63 41.37 -13.57 DOWN 100.00% -1.00 -1.00
HD Home Depot Retail: Building Materials 26-Sep-2024 -0.06% 396.70 396.93 36.39 23.74 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 26-Sep-2024 3.36% 390.96 378.25 33.57 29.76 UP 100.00% 1.00 1.00
NKE Nike Apparel and Sports Equipment 26-Sep-2024 1.58% 89.39 88.00 31.97 30.79 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-Sep-2024 0.49% 161.39 160.60 30.97 -3.66 DOWN 100.00% -1.00 -1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Sep-2024 0.55% 173.21 172.26 29.91 0.53 UP 100.00% 1.00 1.00
DOW Dow Chemical Chemicals 26-Sep-2024 3.56% 54.72 52.84 28.47 9.41 UP 100.00% 1.00 1.00
MMM 3M Industrial Protection and Office Products 26-Sep-2024 2.08% 139.44 136.60 24.87 20.99 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 26-Sep-2024 0.38% 52.85 52.65 24.83 18.84 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 26-Sep-2024 1.18% 496.92 491.14 24.24 -2.00 DOWN 100.00% -1.00 -1.00
INTC Intel Semiconductors 26-Sep-2024 1.61% 23.92 23.54 23.94 24.63 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 26-Sep-2024 0.61% 275.76 274.09 23.60 19.73 UP 100.00% 1.00 1.00
UNH UnitedHealth Group Health Insurance 26-Sep-2024 -0.26% 574.81 576.31 23.57 -13.45 DOWN 100.00% -1.00 -1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Sep-2024 -0.19% 431.31 432.11 23.46 7.09 UP 100.00% 1.00 1.00
JPM JPMorgan Chase Banking and Financial Services 26-Sep-2024 -0.20% 209.78 210.19 23.28 -6.79 DOWN 100.00% -1.00 -1.00
KO Coca-Cola Beverages 26-Sep-2024 -0.07% 71.40 71.45 23.21 -2.32 DOWN 100.00% -1.00 -1.00
DIS Disney Entertainment 26-Sep-2024 1.36% 95.20 93.92 22.71 21.09 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 26-Sep-2024 -0.71% 191.16 192.53 21.54 9.47 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 26-Sep-2024 -1.38% 141.99 143.97 21.23 -8.36 DOWN 100.00% -1.00 -1.00
AAPL Apple Computer Hardware and Software 26-Sep-2024 0.51% 227.52 226.37 14.74 6.37 NEUTRAL 0.00% 1.00 0.00
AXP American Express Consumer Financial Services 26-Sep-2024 0.74% 268.15 266.17 14.69 5.46 NEUTRAL 0.00% 1.00 0.00
AMGN Amgen Pharmaceutical Industry 26-Sep-2024 1.99% 319.10 312.86 14.57 -17.23 NEUTRAL 0.00% -1.00 0.00
MRK Merck Pharmaceuticals 26-Sep-2024 -1.43% 113.09 114.73 14.10 -8.78 NEUTRAL 0.00% -1.00 0.00
HON Honeywell Industrial Manufactured Goods 26-Sep-2024 0.12% 207.03 206.78 13.59 11.96 NEUTRAL 0 1 0
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 27-Sep-2024 -1.16% 220.84 223.43 60.78 20.04 UP 1.00 100.00% 100.00%
WMT Walmart Retail 27-Sep-2024 -0.18% 79.78 79.92 53.62 11.86 UP 1.00 1.00 1.00
VZ Verizon Telecommunications 27-Sep-2024 0.61% 44.89 44.62 45.11 18.60 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 27-Sep-2024 0.03% 236.11 236.05 44.28 9.98 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 27-Sep-2024 0.01% 303.69 303.65 38.85 24.17 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 27-Sep-2024 0.71% 399.53 396.70 38.56 25.59 UP 100.00% 1.00 1.00
NKE Nike Apparel and Sports Equipment 27-Sep-2024 0.06% 89.44 89.39 37.87 28.29 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 27-Sep-2024 0.03% 391.08 390.96 35.00 28.05 UP 100.00% 1.00 1.00
DOW Dow Chemical Chemicals 27-Sep-2024 0.66% 55.08 54.72 27.92 14.08 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 27-Sep-2024 0.01% 161.40 161.39 27.35 3.33 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 27-Sep-2024 0.20% 173.55 173.21 26.83 1.08 UP 100.00% 1.00 1.00
DIS Disney Entertainment 27-Sep-2024 0.85% 96.01 95.20 26.18 23.55 UP 100.00% 1.00 1.00
MMM 3M Industrial Protection and Office Products 27-Sep-2024 -1.53% 137.30 139.44 26.03 18.29 UP 100.00% 1.00 1.00
INTC Intel Semiconductors 27-Sep-2024 -0.04% 23.91 23.92 25.93 24.36 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 27-Sep-2024 0.32% 53.02 52.85 25.30 18.28 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 27-Sep-2024 0.32% 276.64 275.76 24.67 18.51 UP 100.00% 1.00 1.00
GS Goldman Sachs Banking and Financial Services 27-Sep-2024 0.32% 498.51 496.92 22.09 2.84 UP 100.00% 1.00 1.00
MSFT Microsoft Software, Video Games, and Cloud Computing 27-Sep-2024 -0.76% 428.02 431.31 21.64 4.94 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 27-Sep-2024 -1.67% 187.97 191.16 20.84 4.84 UP 100.00% 1.00 1.00
CVX Chevron Oil and Gas Production 27-Sep-2024 2.46% 145.49 141.99 19.62 -1.38 NEUTRAL 0.00% -1.00 0.00
KO Coca-Cola Beverages 27-Sep-2024 0.55% 71.79 71.40 19.05 1.78 NEUTRAL 0.00% 1.00 0.00
HON Honeywell Industrial Manufactured Goods 27-Sep-2024 0.29% 207.63 207.03 18.01 17.67 NEUTRAL 0.00% 1.00 0.00
AAPL Apple Computer Hardware and Software 27-Sep-2024 0.12% 227.79 227.52 17.02 6.95 NEUTRAL 0.00% 1.00 0.00
AXP American Express Consumer Financial Services 27-Sep-2024 1.09% 271.06 268.15 15.90 9.27 NEUTRAL 0.00% 1.00 0.00
AMGN Amgen Pharmaceutical Industry 27-Sep-2024 1.12% 322.67 319.10 14.82 -6.78 NEUTRAL 0.00% -1.00 0.00
MRK Merck Pharmaceuticals 27-Sep-2024 0.53% 113.69 113.09 12.82 -6.50 NEUTRAL 0.00% -1.00 0.00
BA Boeing Aerospace 27-Sep-2024 1.13% 156.32 154.58 59.00 -15.97 DOWN 100.00% -1.00 -1.00
V Visa Consumer Financial Services 27-Sep-2024 1.28% 275.17 271.69 37.31 -5.79 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 27-Sep-2024 1.22% 581.85 574.81 21.90 -5.08 DOWN 100.00% -1.00 -1.00
JPM JPMorgan Chase Banking and Financial Services 27-Sep-2024 0.34% 210.50 209.78 21.34 -4.85 DOWN 1 -1 -1
15
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 30-Sep-2024 0.11% 221.08 220.84 57.71 15.17 UP 1.00 100.00% 100.00%
WMT Walmart Retail 30-Sep-2024 1.22% 80.75 79.78 50.19 14.75 UP 1.00 1.00 1.00
VZ Verizon Telecommunications 30-Sep-2024 0.04% 44.91 44.89 44.16 19.91 UP 100.00% 1.00 1.00
HD Home Depot Retail: Building Materials 30-Sep-2024 1.42% 405.20 399.53 40.01 25.03 UP 100.00% 1.00 1.00
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Sep-2024 -0.84% 234.12 236.11 39.33 3.79 UP 100.00% 1.00 1.00
NKE Nike Apparel and Sports Equipment 30-Sep-2024 -1.16% 88.40 89.44 37.74 20.25 UP 100.00% 1.00 1.00
CAT Caterpillar Construction Equipment and Trucks 30-Sep-2024 0.01% 391.12 391.08 35.58 24.38 UP 100.00% 1.00 1.00
DIS Disney Entertainment 30-Sep-2024 0.19% 96.19 96.01 30.04 22.29 UP 100.00% 1.00 1.00
INTC Intel Semiconductors 30-Sep-2024 -1.88% 23.46 23.91 27.87 16.63 UP 100.00% 1.00 1.00
DOW Dow Chemical Chemicals 30-Sep-2024 -0.82% 54.63 55.08 27.66 8.02 UP 100.00% 1.00 1.00
CSCO Cisco Networking Hardware and Software 30-Sep-2024 0.38% 53.22 53.02 24.87 13.75 UP 100.00% 1.00 1.00
CRM Salesforce Information Technology 30-Sep-2024 -1.06% 273.71 276.64 24.45 9.47 UP 100.00% 1.00 1.00
MCD McDonald's Restaurants 30-Sep-2024 0.27% 304.51 303.69 24.25 16.51 UP 100.00% 1.00 1.00
MMM 3M Industrial Protection and Office Products 30-Sep-2024 -0.44% 136.70 137.30 24.18 10.85 UP 100.00% 1.00 1.00
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-Sep-2024 0.41% 162.06 161.40 23.96 1.04 UP 100.00% 1.00 1.00
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Sep-2024 -0.20% 173.20 173.55 21.60 0.80 UP 100.00% 1.00 1.00
AMZN Amazon Online Retail 30-Sep-2024 -0.87% 186.33 187.97 19.06 -0.14 NEUTRAL 0.00% -1.00 0.00
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Sep-2024 0.53% 430.30 428.02 19.05 2.45 NEUTRAL 0.00% 1.00 0.00
HON Honeywell Industrial Manufactured Goods 30-Sep-2024 -0.44% 206.71 207.63 18.27 9.06 NEUTRAL 0.00% 1.00 0.00
CVX Chevron Oil and Gas Production 30-Sep-2024 1.22% 147.27 145.49 17.63 2.54 NEUTRAL 0.00% 1.00 0.00
AAPL Apple Computer Hardware and Software 30-Sep-2024 2.29% 233.00 227.79 16.89 12.12 NEUTRAL 0.00% 1.00 0.00
KO Coca-Cola Beverages 30-Sep-2024 0.10% 71.86 71.79 16.76 1.81 NEUTRAL 0.00% 1.00 0.00
AMGN Amgen Pharmaceutical Industry 30-Sep-2024 -0.14% 322.21 322.67 15.99 -9.54 NEUTRAL 0.00% -1.00 0.00
AXP American Express Consumer Financial Services 30-Sep-2024 0.05% 271.20 271.06 15.97 7.24 NEUTRAL 0.00% 1.00 0.00
MRK Merck Pharmaceuticals 30-Sep-2024 -0.11% 113.56 113.69 10.01 -7.78 NEUTRAL 0.00% -1.00 0.00
BA Boeing Aerospace 30-Sep-2024 -2.74% 152.04 156.32 59.00 -20.26 DOWN 100.00% -1.00 -1.00
V Visa Consumer Financial Services 30-Sep-2024 -0.08% 274.95 275.17 34.59 -5.13 DOWN 100.00% -1.00 -1.00
JPM JPMorgan Chase Banking and Financial Services 30-Sep-2024 0.17% 210.86 210.50 25.70 -12.41 DOWN 100.00% -1.00 -1.00
GS Goldman Sachs Banking and Financial Services 30-Sep-2024 -0.68% 495.11 498.51 22.13 -3.06 DOWN 100.00% -1.00 -1.00
UNH UnitedHealth Group Health Insurance 30-Sep-2024 0.49% 584.68 581.85 22.11 -5.03 DOWN 1 -1 -1
11
 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  September  [October]  [November]  [December]  [Next Month]
Year

[2020]

[2021]

[2022]

[2023]

2024

Subscribe to: Posts (Atom)