Dow Jones Industrial Average Trend History September 2020

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

Stream My Favorite Movies for Free

My Favorite Music

The U.S. Constitution

Dow Jones Industrial Average Tracker

How To: Piano

My Code Vault

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  September  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for September 2020

 
Day:September 1
Up:16
Neutral:11
Down:3

Table Key
Trend Strength = ADX (Average Directional Index)
Trend Indicator = +DI minus -DI (Directional Index)

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Sep-2020 -0.11% 138.18 138.33 71.84 20.34 UP 1 1 1
VZ Verizon Telecommunications 1-Sep-2020 -0.19% 59.16 59.27 58.89 12.32 UP 1 1 1
AAPL Apple Computer Hardware and Software 1-Sep-2020 3.98% 134.18 129.04 56.15 41.86 UP 1 1 1
NKE Nike Apparel and Sports Equipment 1-Sep-2020 2.64% 114.84 111.89 55.59 30.97 UP 1 1 1
CRM Salesforce Information Technology 1-Sep-2020 3.15% 281.25 272.65 53.69 47.63 UP 1 1 1
HD Home Depot Retail: Building Materials 1-Sep-2020 0.32% 285.94 285.04 52.46 16.31 UP 1 1 1
MCD McDonald's Restaurants 1-Sep-2020 -0.39% 212.69 213.52 41.20 12.09 UP 1 1 1
DIS Disney Entertainment 1-Sep-2020 1.27% 133.55 131.87 39.53 13.99 UP 1 1 1
V Visa Consumer Financial Services 1-Sep-2020 0.64% 213.35 211.99 34.81 24.17 UP 1 1 1
UNH UnitedHealth Group Health Insurance 1-Sep-2020 0.09% 312.83 312.55 34.52 3.55 UP 1 1 1
MRK Merck Pharmaceuticals 1-Sep-2020 -0.99% 84.43 85.27 34.35 8.22 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 1-Sep-2020 1.46% 167.97 165.55 26.09 15.62 UP 1 1 1
WMT Walmart Retail 1-Sep-2020 6.29% 147.59 138.85 24.55 35.89 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 1-Sep-2020 -0.97% 250.86 253.32 24.07 3.85 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 1-Sep-2020 -0.05% 100.14 100.19 22.78 6.66 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 1-Sep-2020 2.63% 146.05 142.31 22.03 20.77 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Sep-2020 0.77% 227.27 225.53 19.46 18.50 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 1-Sep-2020 0.87% 102.47 101.59 19.21 10.22 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 1-Sep-2020 4.77% 47.27 45.12 18.23 12.08 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 1-Sep-2020 1.09% 164.80 163.02 18.23 2.76 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Sep-2020 -1.23% 151.52 153.41 17.42 -0.83 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 1-Sep-2020 -0.83% 49.12 49.53 15.66 9.16 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 1-Sep-2020 0.29% 205.46 204.87 14.36 6.22 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Sep-2020 -1.16% 114.69 116.04 12.73 0.39 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 1-Sep-2020 -1.01% 83.08 83.93 11.57 -11.92 NEUTRAL 0 -1 0
BA Boeing Aerospace 1-Sep-2020 0.16% 172.10 171.82 10.05 4.38 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 1-Sep-2020 0.07% 123.40 123.31 8.11 -6.71 NEUTRAL 0 -1 0
INTC Intel Semiconductors 1-Sep-2020 -0.31% 50.79 50.95 50.75 -9.40 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 1-Sep-2020 -0.45% 42.03 42.22 42.73 -19.49 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 1-Sep-2020 -3.31% 36.76 38.02 24.74 -19.67 DOWN 1 -1 -1
13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 2-Sep-2020 -2.07% 131.40 134.18 71.42 31.43 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Sep-2020 1.69% 140.51 138.18 70.10 29.85 UP 1 1 1
VZ Verizon Telecommunications 2-Sep-2020 2.32% 60.53 59.16 57.21 25.05 UP 1 1 1
CRM Salesforce Information Technology 2-Sep-2020 -1.62% 276.69 281.25 54.46 43.96 UP 1 1 1
NKE Nike Apparel and Sports Equipment 2-Sep-2020 1.71% 116.80 114.84 54.34 36.22 UP 1 1 1
HD Home Depot Retail: Building Materials 2-Sep-2020 0.44% 287.20 285.94 49.71 16.69 UP 1 1 1
INTC Intel Semiconductors 2-Sep-2020 2.87% 52.25 50.79 45.90 0.55 UP 1 1 1
DIS Disney Entertainment 2-Sep-2020 1.38% 135.39 133.55 43.71 19.86 UP 1 1 1
MCD McDonald's Restaurants 2-Sep-2020 1.66% 216.23 212.69 41.48 19.12 UP 1 1 1
MRK Merck Pharmaceuticals 2-Sep-2020 2.96% 86.93 84.43 37.94 14.90 UP 1 1 1
V Visa Consumer Financial Services 2-Sep-2020 1.47% 216.48 213.35 33.36 27.98 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Sep-2020 1.93% 231.65 227.27 32.55 28.16 UP 1 1 1
UNH UnitedHealth Group Health Insurance 2-Sep-2020 2.37% 320.24 312.83 31.61 10.32 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 2-Sep-2020 2.68% 172.47 167.97 30.19 24.52 UP 1 1 1
DOW Dow Chemical Chemicals 2-Sep-2020 4.13% 49.22 47.27 28.22 22.57 UP 1 1 1
WMT Walmart Retail 2-Sep-2020 0.06% 147.68 147.59 27.46 35.18 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 2-Sep-2020 2.20% 149.27 146.05 23.66 27.11 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 2-Sep-2020 1.51% 101.65 100.14 21.99 10.06 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 2-Sep-2020 2.89% 258.12 250.86 20.87 12.81 UP 1 1 1
MMM 3M Industrial Protection and Office Products 2-Sep-2020 2.86% 169.51 164.80 18.74 12.78 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 2-Sep-2020 1.88% 104.40 102.47 18.26 15.53 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 2-Sep-2020 2.23% 210.04 205.46 18.26 14.54 NEUTRAL 0 1 0
KO Coca-Cola Beverages 2-Sep-2020 4.21% 51.19 49.12 16.81 23.72 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Sep-2020 1.52% 153.83 151.52 16.21 -3.91 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Sep-2020 2.43% 117.48 114.69 12.62 7.75 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 2-Sep-2020 0.13% 83.19 83.08 11.41 -10.03 NEUTRAL 0 -1 0
BA Boeing Aerospace 2-Sep-2020 1.56% 174.78 172.10 9.36 4.37 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 2-Sep-2020 3.87% 128.18 123.40 8.33 10.55 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 2-Sep-2020 0.93% 42.42 42.03 47.52 -14.51 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 2-Sep-2020 1.12% 37.17 36.76 24.21 -18.53 DOWN 1 -1 -1
17
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 3-Sep-2020 -8.01% 120.88 131.40 79.38 18.33 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Sep-2020 -1.60% 138.26 140.51 68.13 23.32 UP 1 1 1
CRM Salesforce Information Technology 3-Sep-2020 -4.22% 265.01 276.69 61.28 32.12 UP 1 1 1
NKE Nike Apparel and Sports Equipment 3-Sep-2020 -3.38% 112.85 116.80 53.79 22.87 UP 1 1 1
DIS Disney Entertainment 3-Sep-2020 -1.59% 133.24 135.39 50.80 22.15 UP 1 1 1
VZ Verizon Telecommunications 3-Sep-2020 0.13% 60.61 60.53 46.89 24.34 UP 1 1 1
MRK Merck Pharmaceuticals 3-Sep-2020 -1.66% 85.49 86.93 46.85 17.76 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Sep-2020 -6.19% 217.30 231.65 43.64 8.73 UP 1 1 1
MCD McDonald's Restaurants 3-Sep-2020 -1.12% 213.80 216.23 43.11 19.24 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 3-Sep-2020 -3.58% 166.30 172.47 41.68 18.34 UP 1 1 1
V Visa Consumer Financial Services 3-Sep-2020 -3.47% 208.96 216.48 41.51 13.26 UP 1 1 1
UNH UnitedHealth Group Health Insurance 3-Sep-2020 -1.25% 316.23 320.24 35.53 13.05 UP 1 1 1
WMT Walmart Retail 3-Sep-2020 -2.13% 144.54 147.68 33.26 23.78 UP 1 1 1
AXP American Express Consumer Financial Services 3-Sep-2020 0.06% 104.46 104.40 29.30 26.80 UP 1 1 1
DOW Dow Chemical Chemicals 3-Sep-2020 -1.69% 48.39 49.22 28.33 22.74 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 3-Sep-2020 -1.68% 146.76 149.27 23.25 26.56 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 3-Sep-2020 -0.31% 101.33 101.65 21.30 17.56 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 3-Sep-2020 -1.18% 207.56 210.04 20.55 19.55 UP 1 1 1
INTC Intel Semiconductors 3-Sep-2020 -3.56% 50.39 52.25 19.44 14.32 NEUTRAL 0 1 0
KO Coca-Cola Beverages 3-Sep-2020 -1.39% 50.48 51.19 18.00 25.46 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 3-Sep-2020 -3.96% 247.91 258.12 17.64 7.29 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 3-Sep-2020 -1.89% 166.31 169.51 15.31 11.14 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Sep-2020 -2.78% 149.55 153.83 14.83 1.44 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 3-Sep-2020 -1.09% 82.28 83.19 13.78 -13.76 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Sep-2020 -1.81% 115.35 117.48 13.33 14.01 NEUTRAL 0 1 0
BA Boeing Aerospace 3-Sep-2020 -3.44% 168.77 174.78 10.67 10.53 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 3-Sep-2020 -2.91% 124.45 128.18 8.81 13.90 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 3-Sep-2020 -4.38% 274.63 287.20 46.46 -1.38 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 3-Sep-2020 -3.47% 40.95 42.42 45.02 -22.04 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 3-Sep-2020 -0.22% 37.09 37.17 22.94 -11.83 DOWN 1 -1 -1
15
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 4-Sep-2020 0.07% 120.96 120.88 73.20 1.90 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Sep-2020 -0.22% 137.96 138.26 66.25 18.07 UP 1 1 1
CRM Salesforce Information Technology 4-Sep-2020 -3.89% 254.70 265.01 58.77 18.96 UP 1 1 1
NKE Nike Apparel and Sports Equipment 4-Sep-2020 -0.40% 112.40 112.85 56.95 16.17 UP 1 1 1
DIS Disney Entertainment 4-Sep-2020 -0.94% 131.99 133.24 49.21 14.55 UP 1 1 1
VZ Verizon Telecommunications 4-Sep-2020 -0.21% 60.48 60.61 46.96 23.61 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 4-Sep-2020 0.23% 166.69 166.30 44.84 16.93 UP 1 1 1
MRK Merck Pharmaceuticals 4-Sep-2020 -0.29% 85.24 85.49 42.21 11.98 UP 1 1 1
V Visa Consumer Financial Services 4-Sep-2020 -2.06% 204.66 208.96 38.63 0.27 UP 1 1 1
UNH UnitedHealth Group Health Insurance 4-Sep-2020 -1.34% 312.00 316.23 37.73 5.76 UP 1 1 1
MCD McDonald's Restaurants 4-Sep-2020 -0.97% 211.73 213.80 36.34 12.53 UP 1 1 1
WMT Walmart Retail 4-Sep-2020 -1.18% 142.83 144.54 34.22 18.58 UP 1 1 1
AXP American Express Consumer Financial Services 4-Sep-2020 1.16% 105.67 104.46 30.77 24.50 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 4-Sep-2020 2.16% 103.52 101.33 28.85 18.27 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 4-Sep-2020 1.63% 210.94 207.56 25.88 17.67 UP 1 1 1
DOW Dow Chemical Chemicals 4-Sep-2020 0.43% 48.60 48.39 24.63 19.85 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 4-Sep-2020 0.97% 148.18 146.76 22.30 23.11 UP 1 1 1
KO Coca-Cola Beverages 4-Sep-2020 1.11% 51.04 50.48 19.64 23.11 NEUTRAL 0 1 0
INTC Intel Semiconductors 4-Sep-2020 -0.62% 50.08 50.39 18.76 8.98 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 4-Sep-2020 0.20% 248.40 247.91 18.33 3.32 NEUTRAL 0 1 0
BA Boeing Aerospace 4-Sep-2020 1.35% 171.05 168.77 14.30 6.87 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Sep-2020 1.06% 116.57 115.35 14.24 13.99 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Sep-2020 -0.64% 148.59 149.55 13.31 -1.68 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 4-Sep-2020 -0.43% 81.93 82.28 12.67 -13.78 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 4-Sep-2020 -0.32% 165.77 166.31 11.51 6.89 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 4-Sep-2020 -1.73% 122.30 124.45 10.10 6.30 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 4-Sep-2020 -0.32% 40.82 40.95 45.29 -22.75 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 4-Sep-2020 -1.81% 269.66 274.63 42.99 -10.57 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Sep-2020 -1.40% 214.25 217.30 40.13 -3.93 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 4-Sep-2020 -0.54% 36.89 37.09 25.87 -9.91 DOWN 1 -1 -1
13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 8-Sep-2020 -6.73% 112.82 120.96 69.22 2.46 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Sep-2020 -1.46% 135.94 137.96 60.61 11.18 UP 1 1 1
NKE Nike Apparel and Sports Equipment 8-Sep-2020 0.28% 112.72 112.40 59.78 16.05 UP 1 1 1
CRM Salesforce Information Technology 8-Sep-2020 -5.27% 241.27 254.70 57.16 15.39 UP 1 1 1
DIS Disney Entertainment 8-Sep-2020 1.67% 134.20 131.99 53.00 18.37 UP 1 1 1
MCD McDonald's Restaurants 8-Sep-2020 0.87% 213.58 211.73 51.11 13.70 UP 1 1 1
VZ Verizon Telecommunications 8-Sep-2020 -0.86% 59.96 60.48 43.03 16.60 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 8-Sep-2020 -1.45% 164.27 166.69 42.41 13.46 UP 1 1 1
MRK Merck Pharmaceuticals 8-Sep-2020 -2.24% 83.33 85.24 36.45 4.47 UP 1 1 1
UNH UnitedHealth Group Health Insurance 8-Sep-2020 -1.52% 307.25 312.00 34.95 3.28 UP 1 1 1
WMT Walmart Retail 8-Sep-2020 -3.07% 138.45 142.83 33.26 13.67 UP 1 1 1
AXP American Express Consumer Financial Services 8-Sep-2020 -1.89% 103.67 105.67 30.69 19.99 UP 1 1 1
MMM 3M Industrial Protection and Office Products 8-Sep-2020 -1.57% 163.17 165.77 28.79 6.43 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 8-Sep-2020 -3.48% 99.92 103.52 27.40 11.51 UP 1 1 1
DOW Dow Chemical Chemicals 8-Sep-2020 -1.38% 47.93 48.60 25.51 15.79 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 8-Sep-2020 -4.01% 202.48 210.94 25.48 10.14 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 8-Sep-2020 0.23% 148.52 148.18 23.92 20.13 UP 1 1 1
KO Coca-Cola Beverages 8-Sep-2020 -2.41% 49.81 51.04 22.16 12.63 UP 1 1 1
INTC Intel Semiconductors 8-Sep-2020 -2.34% 48.91 50.08 19.15 5.00 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 8-Sep-2020 -2.91% 241.18 248.40 18.40 -3.99 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Sep-2020 -2.43% 113.74 116.57 14.64 8.69 NEUTRAL 0 1 0
BA Boeing Aerospace 8-Sep-2020 -5.83% 161.08 171.05 14.41 3.07 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 8-Sep-2020 -3.61% 78.97 81.93 14.15 -20.99 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Sep-2020 -0.90% 147.26 148.59 12.06 -2.10 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 8-Sep-2020 -0.89% 121.21 122.30 11.34 5.01 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 8-Sep-2020 -2.01% 40.00 40.82 45.74 -25.52 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 8-Sep-2020 -0.15% 269.26 269.66 42.82 -11.30 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Sep-2020 -5.41% 202.66 214.25 37.93 -6.63 DOWN 1 -1 -1
V Visa Consumer Financial Services 8-Sep-2020 -2.22% 200.12 204.66 34.69 -1.88 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 8-Sep-2020 -2.14% 36.10 36.89 24.10 -12.30 DOWN 1 -1 -1
13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 9-Sep-2020 3.99% 117.32 112.82 64.35 2.86 UP 1 1 1
NKE Nike Apparel and Sports Equipment 9-Sep-2020 1.93% 114.90 112.72 58.67 21.60 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Sep-2020 1.63% 138.15 135.94 57.23 12.53 UP 1 1 1
CRM Salesforce Information Technology 9-Sep-2020 3.80% 250.43 241.27 55.65 14.14 UP 1 1 1
DIS Disney Entertainment 9-Sep-2020 -0.63% 133.36 134.20 52.19 17.58 UP 1 1 1
MCD McDonald's Restaurants 9-Sep-2020 1.00% 215.71 213.58 50.97 16.45 UP 1 1 1
V Visa Consumer Financial Services 9-Sep-2020 1.97% 204.06 200.12 46.36 6.28 UP 1 1 1
VZ Verizon Telecommunications 9-Sep-2020 0.13% 60.04 59.96 42.31 15.74 UP 1 1 1
HD Home Depot Retail: Building Materials 9-Sep-2020 2.89% 277.04 269.26 40.31 0.34 UP 1 1 1
WMT Walmart Retail 9-Sep-2020 1.04% 139.89 138.45 38.10 14.68 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 9-Sep-2020 0.90% 165.75 164.27 37.09 13.28 UP 1 1 1
MRK Merck Pharmaceuticals 9-Sep-2020 1.86% 84.88 83.33 36.51 4.79 UP 1 1 1
INTC Intel Semiconductors 9-Sep-2020 1.45% 49.62 48.91 32.01 7.59 UP 1 1 1
AXP American Express Consumer Financial Services 9-Sep-2020 0.11% 103.78 103.67 30.15 17.15 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 9-Sep-2020 -0.13% 202.22 202.48 29.13 10.54 UP 1 1 1
MMM 3M Industrial Protection and Office Products 9-Sep-2020 1.55% 165.70 163.17 28.12 9.85 UP 1 1 1
DOW Dow Chemical Chemicals 9-Sep-2020 2.71% 49.23 47.93 26.99 21.24 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 9-Sep-2020 2.81% 152.69 148.52 24.75 25.67 UP 1 1 1
UNH UnitedHealth Group Health Insurance 9-Sep-2020 1.55% 312.02 307.25 22.70 4.79 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 9-Sep-2020 0.95% 100.87 99.92 22.66 9.68 UP 1 1 1
KO Coca-Cola Beverages 9-Sep-2020 0.76% 50.19 49.81 22.48 12.17 UP 1 1 1
BA Boeing Aerospace 9-Sep-2020 -0.19% 160.78 161.08 21.98 1.51 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 9-Sep-2020 1.82% 245.57 241.18 16.41 -0.61 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Sep-2020 -0.10% 113.63 113.74 16.07 8.70 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 9-Sep-2020 1.34% 80.03 78.97 14.03 -17.53 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Sep-2020 1.66% 149.70 147.26 13.43 -0.91 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 9-Sep-2020 0.87% 122.26 121.21 11.63 7.16 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 9-Sep-2020 0.33% 40.13 40.00 46.28 -26.34 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Sep-2020 4.26% 211.29 202.66 35.66 -0.80 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 9-Sep-2020 -2.08% 35.35 36.10 23.15 -16.91 DOWN 1 -1 -1
19
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 10-Sep-2020 0.71% 217.24 215.71 65.63 20.01 UP 1 1 1
NKE Nike Apparel and Sports Equipment 10-Sep-2020 -0.10% 114.79 114.90 60.97 25.49 UP 1 1 1
DIS Disney Entertainment 10-Sep-2020 -0.10% 133.22 133.36 59.65 20.21 UP 1 1 1
CRM Salesforce Information Technology 10-Sep-2020 -1.05% 247.80 250.43 58.39 15.88 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Sep-2020 -1.05% 136.70 138.15 48.80 9.57 UP 1 1 1
V Visa Consumer Financial Services 10-Sep-2020 -1.23% 201.54 204.06 47.73 4.23 UP 1 1 1
MRK Merck Pharmaceuticals 10-Sep-2020 -1.54% 83.57 84.88 43.85 4.94 UP 1 1 1
HD Home Depot Retail: Building Materials 10-Sep-2020 -1.57% 272.70 277.04 43.63 3.04 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 10-Sep-2020 -0.89% 164.27 165.75 43.34 12.35 UP 1 1 1
WMT Walmart Retail 10-Sep-2020 -2.20% 136.81 139.89 41.77 9.60 UP 1 1 1
VZ Verizon Telecommunications 10-Sep-2020 -0.85% 59.53 60.04 40.95 10.02 UP 1 1 1
MMM 3M Industrial Protection and Office Products 10-Sep-2020 -1.54% 163.15 165.70 40.88 9.49 UP 1 1 1
DOW Dow Chemical Chemicals 10-Sep-2020 -1.08% 48.70 49.23 40.13 22.78 UP 1 1 1
AXP American Express Consumer Financial Services 10-Sep-2020 -0.97% 102.77 103.78 39.33 19.02 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 10-Sep-2020 -1.09% 200.01 202.22 37.07 8.02 UP 1 1 1
INTC Intel Semiconductors 10-Sep-2020 -1.33% 48.96 49.62 35.33 5.71 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 10-Sep-2020 -1.85% 149.86 152.69 31.14 24.05 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 10-Sep-2020 -1.03% 99.83 100.87 26.59 12.03 UP 1 1 1
KO Coca-Cola Beverages 10-Sep-2020 -0.38% 50.00 50.19 24.48 13.04 UP 1 1 1
BA Boeing Aerospace 10-Sep-2020 -1.92% 157.69 160.78 23.48 2.87 UP 1 1 1
UNH UnitedHealth Group Health Insurance 10-Sep-2020 -2.38% 304.60 312.02 22.73 0.64 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 10-Sep-2020 -1.39% 120.56 122.26 21.35 6.00 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Sep-2020 -1.61% 111.80 113.63 18.08 6.36 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 10-Sep-2020 -2.01% 240.64 245.57 15.64 -3.66 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Sep-2020 -1.86% 146.91 149.70 13.65 -4.66 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 10-Sep-2020 -2.35% 78.15 80.03 11.61 -18.41 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 10-Sep-2020 -3.26% 113.49 117.32 59.03 -0.59 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 10-Sep-2020 -1.40% 39.57 40.13 41.77 -24.51 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Sep-2020 -2.80% 205.37 211.29 38.78 -2.21 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 10-Sep-2020 -1.92% 34.67 35.35 22.91 -19.79 DOWN 1 -1 -1
18
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 11-Sep-2020 0.35% 218.00 217.24 72.48 20.45 UP 1 1 1
NKE Nike Apparel and Sports Equipment 11-Sep-2020 2.80% 118.00 114.79 59.78 25.42 UP 1 1 1
DIS Disney Entertainment 11-Sep-2020 -1.10% 131.75 133.22 57.16 15.98 UP 1 1 1
V Visa Consumer Financial Services 11-Sep-2020 -0.43% 200.68 201.54 55.69 3.42 UP 1 1 1
CRM Salesforce Information Technology 11-Sep-2020 -1.90% 243.10 247.80 55.04 9.99 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 11-Sep-2020 2.65% 153.83 149.86 51.92 28.25 UP 1 1 1
MMM 3M Industrial Protection and Office Products 11-Sep-2020 1.85% 166.17 163.15 50.69 11.28 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Sep-2020 1.05% 138.14 136.70 50.62 9.84 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 11-Sep-2020 1.33% 166.45 164.27 49.51 13.53 UP 1 1 1
VZ Verizon Telecommunications 11-Sep-2020 0.44% 59.79 59.53 49.30 11.03 UP 1 1 1
DOW Dow Chemical Chemicals 11-Sep-2020 2.36% 49.85 48.70 48.17 25.62 UP 1 1 1
WMT Walmart Retail 11-Sep-2020 -0.08% 136.70 136.81 45.05 8.18 UP 1 1 1
INTC Intel Semiconductors 11-Sep-2020 0.65% 49.28 48.96 43.38 6.75 UP 1 1 1
HD Home Depot Retail: Building Materials 11-Sep-2020 1.33% 276.33 272.70 42.52 3.75 UP 1 1 1
AXP American Express Consumer Financial Services 11-Sep-2020 0.57% 103.36 102.77 40.87 17.75 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 11-Sep-2020 0.45% 200.92 200.01 35.78 7.15 UP 1 1 1
MRK Merck Pharmaceuticals 11-Sep-2020 1.09% 84.48 83.57 32.73 2.19 UP 1 1 1
KO Coca-Cola Beverages 11-Sep-2020 2.12% 51.06 50.00 31.23 16.68 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 11-Sep-2020 1.24% 101.07 99.83 29.75 12.27 UP 1 1 1
BA Boeing Aerospace 11-Sep-2020 1.61% 160.23 157.69 29.23 3.18 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 11-Sep-2020 0.75% 121.46 120.56 23.41 6.35 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Sep-2020 1.43% 113.40 111.80 20.03 6.31 UP 1 1 1
CVX Chevron Oil and Gas Production 11-Sep-2020 -0.59% 77.69 78.15 18.30 -16.46 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 11-Sep-2020 1.07% 243.21 240.64 17.17 -1.48 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 11-Sep-2020 0.78% 39.88 39.57 51.76 -25.85 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 11-Sep-2020 -1.31% 112.00 113.49 51.15 -7.30 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Sep-2020 -0.65% 204.03 205.37 36.14 -4.76 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Sep-2020 0.59% 147.78 146.91 24.66 -2.66 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 11-Sep-2020 0.09% 34.70 34.67 23.03 -21.79 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 11-Sep-2020 -1.02% 301.48 304.60 22.73 -4.73 DOWN 1 -1 -1
16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 14-Sep-2020 1.17% 220.56 218.00 71.35 25.10 UP 1 1 1
NKE Nike Apparel and Sports Equipment 14-Sep-2020 1.08% 119.28 118.00 57.08 25.15 UP 1 1 1
DIS Disney Entertainment 14-Sep-2020 -0.38% 131.25 131.75 55.66 15.31 UP 1 1 1
DOW Dow Chemical Chemicals 14-Sep-2020 0.48% 50.09 49.85 54.08 26.15 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 14-Sep-2020 -0.21% 153.51 153.83 53.40 27.73 UP 1 1 1
V Visa Consumer Financial Services 14-Sep-2020 2.14% 204.98 200.68 52.62 9.62 UP 1 1 1
MMM 3M Industrial Protection and Office Products 14-Sep-2020 1.38% 168.46 166.17 49.53 16.87 UP 1 1 1
CRM Salesforce Information Technology 14-Sep-2020 1.46% 246.64 243.10 48.66 8.04 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 14-Sep-2020 1.21% 168.47 166.45 48.01 16.69 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Sep-2020 0.35% 138.63 138.14 47.43 12.13 UP 1 1 1
VZ Verizon Telecommunications 14-Sep-2020 0.89% 60.32 59.79 45.67 16.82 UP 1 1 1
WMT Walmart Retail 14-Sep-2020 0.45% 137.32 136.70 43.75 12.25 UP 1 1 1
AXP American Express Consumer Financial Services 14-Sep-2020 3.78% 107.27 103.36 41.97 25.78 UP 1 1 1
KO Coca-Cola Beverages 14-Sep-2020 -0.69% 50.71 51.06 41.68 17.46 UP 1 1 1
INTC Intel Semiconductors 14-Sep-2020 0.26% 49.41 49.28 39.63 5.52 UP 1 1 1
HD Home Depot Retail: Building Materials 14-Sep-2020 1.56% 280.65 276.33 39.12 8.34 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 14-Sep-2020 0.21% 201.34 200.92 34.94 9.15 UP 1 1 1
BA Boeing Aerospace 14-Sep-2020 3.20% 165.35 160.23 33.39 8.98 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 14-Sep-2020 1.39% 102.47 101.07 28.96 16.77 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Sep-2020 0.93% 114.46 113.40 20.52 8.82 UP 1 1 1
MRK Merck Pharmaceuticals 14-Sep-2020 -0.38% 84.16 84.48 20.48 0.55 UP 1 1 1
UNH UnitedHealth Group Health Insurance 14-Sep-2020 2.35% 308.57 301.48 19.02 -0.09 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 14-Sep-2020 0.52% 122.09 121.46 18.86 6.84 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 14-Sep-2020 -0.51% 77.29 77.69 17.65 -17.01 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 14-Sep-2020 1.46% 246.75 243.21 15.90 0.18 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 14-Sep-2020 1.23% 40.37 39.88 54.82 -20.64 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 14-Sep-2020 3.00% 115.36 112.00 46.66 -7.90 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Sep-2020 0.68% 205.41 204.03 26.51 -7.88 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 14-Sep-2020 1.18% 35.11 34.70 25.36 -21.46 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Sep-2020 0.39% 148.35 147.78 21.42 -0.26 DOWN 1 -1 -1
16
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 15-Sep-2020 0.82% 222.37 220.56 67.03 24.10 UP 1 1 1
NKE Nike Apparel and Sports Equipment 15-Sep-2020 -0.01% 119.27 119.28 63.96 27.50 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 15-Sep-2020 -3.20% 148.60 153.51 54.40 18.18 UP 1 1 1
DOW Dow Chemical Chemicals 15-Sep-2020 1.96% 51.07 50.09 53.21 29.10 UP 1 1 1
DIS Disney Entertainment 15-Sep-2020 -0.01% 131.24 131.25 52.92 14.51 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 15-Sep-2020 -0.10% 168.30 168.47 51.30 18.08 UP 1 1 1
V Visa Consumer Financial Services 15-Sep-2020 0.20% 205.39 204.98 50.44 12.44 UP 1 1 1
MMM 3M Industrial Protection and Office Products 15-Sep-2020 -1.12% 166.57 168.46 48.78 17.10 UP 1 1 1
CRM Salesforce Information Technology 15-Sep-2020 2.04% 251.68 246.64 47.49 9.91 UP 1 1 1
AXP American Express Consumer Financial Services 15-Sep-2020 -0.55% 106.68 107.27 43.03 25.64 UP 1 1 1
VZ Verizon Telecommunications 15-Sep-2020 0.46% 60.60 60.32 43.03 17.96 UP 1 1 1
KO Coca-Cola Beverages 15-Sep-2020 0.67% 51.05 50.71 43.01 17.80 UP 1 1 1
HD Home Depot Retail: Building Materials 15-Sep-2020 1.76% 285.58 280.65 41.37 13.55 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Sep-2020 0.00% 138.63 138.63 40.04 10.70 UP 1 1 1
WMT Walmart Retail 15-Sep-2020 0.03% 137.36 137.32 39.78 11.08 UP 1 1 1
INTC Intel Semiconductors 15-Sep-2020 1.19% 50.00 49.41 35.73 9.80 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 15-Sep-2020 -3.11% 99.28 102.47 31.59 10.09 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 15-Sep-2020 -1.66% 198.00 201.34 31.31 3.97 UP 1 1 1
BA Boeing Aerospace 15-Sep-2020 -1.12% 163.49 165.35 29.71 10.50 UP 1 1 1
MRK Merck Pharmaceuticals 15-Sep-2020 0.06% 84.21 84.16 26.57 1.52 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Sep-2020 0.36% 148.89 148.35 21.68 3.20 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Sep-2020 -2.02% 112.15 114.46 21.67 4.52 UP 1 1 1
CVX Chevron Oil and Gas Production 15-Sep-2020 -1.22% 76.35 77.29 18.93 -20.35 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 15-Sep-2020 0.65% 248.35 246.75 18.56 6.00 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 15-Sep-2020 0.29% 122.44 122.09 14.36 5.30 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 15-Sep-2020 -0.43% 307.23 308.57 12.61 -0.71 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 15-Sep-2020 0.57% 40.60 40.37 58.50 -19.63 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 15-Sep-2020 0.16% 115.54 115.36 41.75 -3.04 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Sep-2020 1.64% 208.78 205.41 26.20 -6.84 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 15-Sep-2020 0.46% 35.27 35.11 25.69 -16.37 DOWN 1 -1 -1
18
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 16-Sep-2020 1.10% 224.81 222.37 66.30 27.46 UP 1 1 1
NKE Nike Apparel and Sports Equipment 16-Sep-2020 -0.57% 118.59 119.27 58.36 21.88 UP 1 1 1
DOW Dow Chemical Chemicals 16-Sep-2020 -2.68% 49.70 51.07 50.87 21.53 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 16-Sep-2020 1.69% 151.11 148.60 49.60 15.51 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 16-Sep-2020 1.01% 170.00 168.30 47.65 18.56 UP 1 1 1
CRM Salesforce Information Technology 16-Sep-2020 -0.43% 250.60 251.68 46.54 11.89 UP 1 1 1
V Visa Consumer Financial Services 16-Sep-2020 -0.13% 205.13 205.39 42.79 9.94 UP 1 1 1
VZ Verizon Telecommunications 16-Sep-2020 -0.38% 60.37 60.60 41.97 17.42 UP 1 1 1
MMM 3M Industrial Protection and Office Products 16-Sep-2020 1.77% 169.51 166.57 41.86 15.98 UP 1 1 1
KO Coca-Cola Beverages 16-Sep-2020 -0.51% 50.79 51.05 40.30 15.22 UP 1 1 1
AXP American Express Consumer Financial Services 16-Sep-2020 -0.66% 105.98 106.68 39.79 18.59 UP 1 1 1
WMT Walmart Retail 16-Sep-2020 -0.80% 136.26 137.36 38.94 9.70 UP 1 1 1
HD Home Depot Retail: Building Materials 16-Sep-2020 -1.38% 281.63 285.58 38.33 11.15 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Sep-2020 -0.67% 137.70 138.63 35.61 6.71 UP 1 1 1
INTC Intel Semiconductors 16-Sep-2020 0.74% 50.37 50.00 31.63 10.93 UP 1 1 1
DIS Disney Entertainment 16-Sep-2020 0.65% 132.09 131.24 29.64 8.95 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 16-Sep-2020 1.35% 200.68 198.00 26.22 4.24 UP 1 1 1
MRK Merck Pharmaceuticals 16-Sep-2020 1.62% 85.57 84.21 25.48 5.72 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 16-Sep-2020 0.42% 99.70 99.28 25.18 6.70 UP 1 1 1
BA Boeing Aerospace 16-Sep-2020 2.43% 167.46 163.49 21.27 4.38 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 16-Sep-2020 -0.24% 247.76 248.35 18.15 4.49 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Sep-2020 0.91% 113.17 112.15 17.27 3.65 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Sep-2020 -0.33% 148.40 148.89 13.83 1.12 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 16-Sep-2020 1.45% 124.22 122.44 12.63 11.11 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 16-Sep-2020 -0.23% 306.52 307.23 8.97 -1.10 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 16-Sep-2020 -0.44% 40.42 40.60 57.78 -16.44 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 16-Sep-2020 -2.95% 112.13 115.54 36.79 -4.34 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 16-Sep-2020 2.86% 36.28 35.27 28.05 -7.49 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Sep-2020 -1.79% 205.05 208.78 25.93 -8.81 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 16-Sep-2020 2.89% 78.56 76.35 21.19 -16.43 DOWN 1 -1 -1
15
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 17-Sep-2020 -0.99% 222.58 224.81 61.83 22.77 UP 1 1 1
DOW Dow Chemical Chemicals 17-Sep-2020 2.56% 50.97 49.70 56.73 17.97 UP 1 1 1
NKE Nike Apparel and Sports Equipment 17-Sep-2020 -1.88% 116.36 118.59 55.80 14.25 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 17-Sep-2020 1.83% 153.87 151.11 49.81 21.18 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 17-Sep-2020 0.20% 170.34 170.00 43.98 12.95 UP 1 1 1
CRM Salesforce Information Technology 17-Sep-2020 -2.42% 244.53 250.60 42.02 4.16 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Sep-2020 -0.13% 137.52 137.70 42.00 3.00 UP 1 1 1
VZ Verizon Telecommunications 17-Sep-2020 0.36% 60.59 60.37 40.87 14.55 UP 1 1 1
MMM 3M Industrial Protection and Office Products 17-Sep-2020 1.69% 172.38 169.51 40.03 17.91 UP 1 1 1
V Visa Consumer Financial Services 17-Sep-2020 0.07% 205.27 205.13 38.53 4.78 UP 1 1 1
INTC Intel Semiconductors 17-Sep-2020 -0.10% 50.32 50.37 38.27 6.08 UP 1 1 1
AXP American Express Consumer Financial Services 17-Sep-2020 -1.25% 104.66 105.98 37.85 13.43 UP 1 1 1
WMT Walmart Retail 17-Sep-2020 0.32% 136.69 136.26 37.54 7.43 UP 1 1 1
KO Coca-Cola Beverages 17-Sep-2020 -0.47% 50.55 50.79 37.51 7.76 UP 1 1 1
HD Home Depot Retail: Building Materials 17-Sep-2020 -0.59% 279.96 281.63 33.81 6.22 UP 1 1 1
MRK Merck Pharmaceuticals 17-Sep-2020 0.08% 85.64 85.57 30.10 6.47 UP 1 1 1
DIS Disney Entertainment 17-Sep-2020 -1.42% 130.22 132.09 24.40 1.00 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 17-Sep-2020 -1.14% 98.56 99.70 23.94 3.85 UP 1 1 1
BA Boeing Aerospace 17-Sep-2020 0.04% 167.53 167.46 19.70 4.17 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Sep-2020 -0.83% 147.17 148.40 19.43 -3.70 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Sep-2020 -0.50% 112.60 113.17 19.19 1.68 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 17-Sep-2020 0.13% 248.08 247.76 19.16 0.32 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 17-Sep-2020 0.56% 124.92 124.22 12.90 8.01 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 17-Sep-2020 -0.50% 304.98 306.52 10.38 -6.08 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 17-Sep-2020 -0.12% 40.37 40.42 58.39 -23.30 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 17-Sep-2020 -1.60% 110.34 112.13 33.81 -9.94 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 17-Sep-2020 2.56% 37.21 36.28 28.47 -4.42 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Sep-2020 -1.04% 202.91 205.05 26.05 -13.77 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 17-Sep-2020 -2.92% 194.83 200.68 22.71 -1.46 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 17-Sep-2020 0.29% 78.79 78.56 21.18 -14.61 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 18-Sep-2020 -1.04% 220.27 222.58 59.20 19.93 UP 1 1 1
DOW Dow Chemical Chemicals 18-Sep-2020 -1.18% 50.37 50.97 54.70 17.15 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 18-Sep-2020 -0.96% 152.39 153.87 54.10 20.66 UP 1 1 1
NKE Nike Apparel and Sports Equipment 18-Sep-2020 -1.46% 114.66 116.36 51.73 9.50 UP 1 1 1
CRM Salesforce Information Technology 18-Sep-2020 -0.72% 242.78 244.53 43.06 4.15 UP 1 1 1
INTC Intel Semiconductors 18-Sep-2020 -0.85% 49.89 50.32 42.00 5.07 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 18-Sep-2020 -0.96% 168.70 170.34 39.62 11.46 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Sep-2020 -0.11% 137.37 137.52 37.87 3.20 UP 1 1 1
MMM 3M Industrial Protection and Office Products 18-Sep-2020 -1.64% 169.55 172.38 36.63 16.03 UP 1 1 1
WMT Walmart Retail 18-Sep-2020 -1.02% 135.29 136.69 35.83 6.54 UP 1 1 1
VZ Verizon Telecommunications 18-Sep-2020 -0.40% 60.35 60.59 35.48 12.33 UP 1 1 1
V Visa Consumer Financial Services 18-Sep-2020 -1.30% 202.61 205.27 35.20 4.61 UP 1 1 1
MRK Merck Pharmaceuticals 18-Sep-2020 0.20% 85.81 85.64 35.17 9.64 UP 1 1 1
KO Coca-Cola Beverages 18-Sep-2020 -0.20% 50.45 50.55 33.56 9.93 UP 1 1 1
AXP American Express Consumer Financial Services 18-Sep-2020 -1.17% 103.44 104.66 31.58 12.36 UP 1 1 1
BA Boeing Aerospace 18-Sep-2020 -3.81% 161.14 167.53 22.24 5.91 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 18-Sep-2020 -1.73% 122.76 124.92 20.68 9.34 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 18-Sep-2020 -0.21% 98.35 98.56 19.56 1.99 NEUTRAL 0 1 0
GS Goldman Sachs Banking and Financial Services 18-Sep-2020 0.02% 194.86 194.83 18.88 -5.30 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Sep-2020 1.37% 149.18 147.17 17.09 -0.50 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 18-Sep-2020 -0.15% 247.72 248.08 16.17 -0.71 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Sep-2020 -0.88% 111.61 112.60 13.41 0.00 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 18-Sep-2020 1.00% 308.02 304.98 11.61 -3.76 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 18-Sep-2020 -1.39% 39.81 40.37 57.25 -22.36 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 18-Sep-2020 -3.17% 106.84 110.34 30.18 -12.39 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 18-Sep-2020 -1.70% 275.19 279.96 27.29 -1.83 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 18-Sep-2020 -0.75% 36.93 37.21 26.82 -4.04 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Sep-2020 -1.24% 200.39 202.91 26.26 -16.29 DOWN 1 -1 -1
DIS Disney Entertainment 18-Sep-2020 -1.22% 128.63 130.22 22.02 -0.31 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 18-Sep-2020 -0.74% 78.21 78.79 21.16 -12.34 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 21-Sep-2020 -1.75% 216.41 220.27 60.47 6.27 UP 1 1 1
CRM Salesforce Information Technology 21-Sep-2020 0.94% 245.05 242.78 43.00 4.45 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 21-Sep-2020 -4.63% 145.33 152.39 42.24 1.74 UP 1 1 1
INTC Intel Semiconductors 21-Sep-2020 -0.34% 49.72 49.89 34.90 2.40 UP 1 1 1
WMT Walmart Retail 21-Sep-2020 1.32% 137.07 135.29 31.22 5.65 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 21-Sep-2020 -1.83% 243.19 247.72 18.81 -3.96 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 21-Sep-2020 -0.44% 194.00 194.86 16.84 -11.86 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Sep-2020 -2.73% 145.10 149.18 15.36 -8.09 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 21-Sep-2020 -2.87% 299.19 308.02 14.35 -14.65 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 21-Sep-2020 -2.04% 120.25 122.76 13.65 -4.47 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 21-Sep-2020 -3.09% 95.31 98.35 13.26 -9.39 NEUTRAL 0 -1 0
BA Boeing Aerospace 21-Sep-2020 -2.97% 156.35 161.14 12.91 -3.28 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Sep-2020 -1.94% 109.45 111.61 10.63 -11.25 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 21-Sep-2020 -1.93% 39.04 39.81 62.70 -29.16 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 21-Sep-2020 -4.88% 47.91 50.37 43.96 -1.58 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 21-Sep-2020 -3.09% 35.79 36.93 42.80 -11.76 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 21-Sep-2020 -1.13% 113.37 114.66 39.19 -2.39 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 21-Sep-2020 -2.44% 76.30 78.21 33.62 -22.39 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Sep-2020 -0.48% 136.71 137.37 31.88 -2.76 DOWN 1 -1 -1
V Visa Consumer Financial Services 21-Sep-2020 -2.55% 197.45 202.61 31.83 -6.29 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 21-Sep-2020 -3.12% 83.13 85.81 31.63 -3.08 DOWN 1 -1 -1
KO Coca-Cola Beverages 21-Sep-2020 -2.70% 49.09 50.45 31.06 -3.14 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 21-Sep-2020 -4.34% 161.37 168.70 30.82 -8.61 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 21-Sep-2020 -4.83% 161.36 169.55 27.90 -5.25 DOWN 1 -1 -1
VZ Verizon Telecommunications 21-Sep-2020 -1.23% 59.61 60.35 27.51 -0.05 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 21-Sep-2020 3.03% 110.08 106.84 27.39 -14.67 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Sep-2020 1.07% 202.54 200.39 26.92 -13.20 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 21-Sep-2020 -1.03% 272.35 275.19 24.03 -5.55 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 21-Sep-2020 -5.09% 98.17 103.44 23.02 -8.55 DOWN 1 -1 -1
DIS Disney Entertainment 21-Sep-2020 -2.50% 125.41 128.63 22.38 -10.15 DOWN 1 -1 -1
-12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 22-Sep-2020 0.00% 216.41 216.41 53.29 5.08 UP 1 1 1
CRM Salesforce Information Technology 22-Sep-2020 1.11% 247.78 245.05 44.55 8.75 UP 1 1 1
NKE Nike Apparel and Sports Equipment 22-Sep-2020 3.09% 116.87 113.37 35.87 6.11 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Sep-2020 0.91% 137.96 136.71 32.70 3.45 UP 1 1 1
INTC Intel Semiconductors 22-Sep-2020 0.46% 49.95 49.72 30.42 5.01 UP 1 1 1
WMT Walmart Retail 22-Sep-2020 0.90% 138.31 137.07 28.97 9.14 UP 1 1 1
VZ Verizon Telecommunications 22-Sep-2020 0.35% 59.82 59.61 22.09 1.32 UP 1 1 1
HD Home Depot Retail: Building Materials 22-Sep-2020 0.35% 273.31 272.35 19.13 -5.70 NEUTRAL 0 -1 0
DIS Disney Entertainment 22-Sep-2020 1.44% 127.21 125.41 18.30 -9.03 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 22-Sep-2020 0.32% 98.48 98.17 17.21 -10.19 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 22-Sep-2020 0.61% 162.34 161.36 16.31 -7.75 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 22-Sep-2020 -1.23% 191.62 194.00 11.83 -10.61 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 22-Sep-2020 0.22% 120.51 120.25 11.06 -5.10 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Sep-2020 -0.18% 109.25 109.45 10.79 -10.92 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 22-Sep-2020 -1.09% 94.27 95.31 10.00 -12.95 NEUTRAL 0 -1 0
BA Boeing Aerospace 22-Sep-2020 0.29% 156.80 156.35 7.92 -5.00 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 22-Sep-2020 0.72% 39.32 39.04 68.86 -30.22 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 22-Sep-2020 -0.20% 35.72 35.79 59.54 -15.78 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 22-Sep-2020 -1.01% 75.53 76.30 53.02 -21.97 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 22-Sep-2020 -0.23% 47.80 47.91 37.62 -3.09 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 22-Sep-2020 1.25% 147.15 145.33 33.31 -0.27 DOWN 1 -1 -1
KO Coca-Cola Beverages 22-Sep-2020 1.16% 49.66 49.09 27.06 -3.46 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 22-Sep-2020 -0.23% 82.94 83.13 26.35 -3.33 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 22-Sep-2020 0.81% 162.68 161.37 24.07 -9.72 DOWN 1 -1 -1
V Visa Consumer Financial Services 22-Sep-2020 1.58% 200.56 197.45 24.04 -7.62 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Sep-2020 2.41% 207.42 202.54 23.74 -4.79 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 22-Sep-2020 1.57% 111.81 110.08 23.49 -9.36 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 22-Sep-2020 -1.65% 294.26 299.19 20.76 -15.05 DOWN 1 -1 -1
AMGN Amgen Pharmaceutical Industry 22-Sep-2020 0.00% 243.19 243.19 20.41 -2.54 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Sep-2020 -0.61% 144.21 145.10 20.20 -6.48 DOWN 1 -1 -1
-7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 23-Sep-2020 -0.67% 214.97 216.41 50.91 9.79 UP 1 1 1
NKE Nike Apparel and Sports Equipment 23-Sep-2020 8.76% 127.11 116.87 44.19 32.96 UP 1 1 1
CRM Salesforce Information Technology 23-Sep-2020 -4.76% 235.99 247.78 41.33 5.20 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 23-Sep-2020 -1.88% 144.38 147.15 35.48 2.68 UP 1 1 1
WMT Walmart Retail 23-Sep-2020 -1.68% 135.99 138.31 29.45 7.89 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Sep-2020 -1.20% 136.31 137.96 25.80 1.75 UP 1 1 1
AAPL Apple Computer Hardware and Software 23-Sep-2020 -4.19% 107.12 111.81 19.67 -11.69 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 23-Sep-2020 -0.37% 82.63 82.94 19.55 -3.16 NEUTRAL 0 -1 0
DIS Disney Entertainment 23-Sep-2020 -3.09% 123.28 127.21 18.35 -12.24 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 23-Sep-2020 -1.74% 159.51 162.34 16.73 -9.39 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 23-Sep-2020 -2.47% 266.55 273.31 16.34 -12.03 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 23-Sep-2020 -0.25% 242.59 243.19 14.66 -0.98 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Sep-2020 0.16% 144.44 144.21 14.19 -1.08 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 23-Sep-2020 -2.87% 186.12 191.62 13.80 -12.54 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 23-Sep-2020 -1.62% 92.74 94.27 12.33 -13.54 NEUTRAL 0 -1 0
BA Boeing Aerospace 23-Sep-2020 -3.58% 151.18 156.80 11.33 -6.56 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Sep-2020 -1.61% 107.49 109.25 11.15 -11.20 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 23-Sep-2020 -1.39% 118.83 120.51 10.65 -7.25 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 23-Sep-2020 -2.64% 38.28 39.32 68.34 -33.90 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 23-Sep-2020 -1.85% 35.06 35.72 57.18 -17.62 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 23-Sep-2020 -4.74% 71.95 75.53 53.80 -30.19 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 23-Sep-2020 -2.22% 46.74 47.80 40.20 -5.51 DOWN 1 -1 -1
INTC Intel Semiconductors 23-Sep-2020 -2.26% 48.82 49.95 27.17 -0.05 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 23-Sep-2020 -2.39% 158.79 162.68 27.07 -11.79 DOWN 1 -1 -1
KO Coca-Cola Beverages 23-Sep-2020 -2.92% 48.21 49.66 26.40 -9.08 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 23-Sep-2020 -2.97% 95.56 98.48 24.73 -10.88 DOWN 1 -1 -1
VZ Verizon Telecommunications 23-Sep-2020 -1.52% 58.91 59.82 21.74 -4.38 DOWN 1 -1 -1
V Visa Consumer Financial Services 23-Sep-2020 -2.59% 195.37 200.56 21.67 -9.65 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 23-Sep-2020 -0.72% 292.14 294.26 21.51 -15.69 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Sep-2020 -3.29% 200.59 207.42 20.19 -6.98 DOWN 1 -1 -1
-6
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 24-Sep-2020 0.53% 216.12 214.97 49.33 8.02 UP 1 1 1
NKE Nike Apparel and Sports Equipment 24-Sep-2020 -1.86% 124.75 127.11 40.77 25.82 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 24-Sep-2020 0.53% 145.14 144.38 39.43 2.13 UP 1 1 1
CRM Salesforce Information Technology 24-Sep-2020 0.66% 237.55 235.99 37.38 4.59 UP 1 1 1
WMT Walmart Retail 24-Sep-2020 0.52% 136.70 135.99 27.94 6.81 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Sep-2020 0.45% 136.92 136.31 23.69 0.60 UP 1 1 1
DIS Disney Entertainment 24-Sep-2020 -0.64% 122.49 123.28 19.56 -15.99 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 24-Sep-2020 1.03% 108.22 107.12 17.37 -13.75 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Sep-2020 1.30% 203.19 200.59 16.19 -7.23 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 24-Sep-2020 0.63% 83.15 82.63 16.09 -6.88 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 24-Sep-2020 0.57% 160.42 159.51 15.96 -11.59 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 24-Sep-2020 -0.32% 265.70 266.55 15.25 -11.78 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 24-Sep-2020 4.83% 195.11 186.12 15.05 -4.59 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 24-Sep-2020 -0.09% 92.66 92.74 13.71 -15.90 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 24-Sep-2020 0.00% 242.59 242.59 12.87 -0.56 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Sep-2020 0.16% 144.67 144.44 12.72 -3.44 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Sep-2020 0.31% 107.82 107.49 12.51 -13.93 NEUTRAL 0 -1 0
BA Boeing Aerospace 24-Sep-2020 -3.39% 146.05 151.18 12.47 -11.80 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 24-Sep-2020 -0.62% 118.09 118.83 12.44 -11.23 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 24-Sep-2020 -0.21% 71.80 71.95 54.61 -32.28 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 24-Sep-2020 -0.09% 35.03 35.06 52.83 -18.71 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 24-Sep-2020 -1.12% 37.85 38.28 45.74 -28.50 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 24-Sep-2020 -0.71% 46.41 46.74 40.35 -8.19 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 24-Sep-2020 -0.02% 158.76 158.79 30.53 -11.51 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 24-Sep-2020 -0.12% 95.45 95.56 29.82 -12.36 DOWN 1 -1 -1
KO Coca-Cola Beverages 24-Sep-2020 1.02% 48.70 48.21 27.42 -11.95 DOWN 1 -1 -1
VZ Verizon Telecommunications 24-Sep-2020 0.48% 59.19 58.91 25.93 -4.78 DOWN 1 -1 -1
INTC Intel Semiconductors 24-Sep-2020 0.70% 49.16 48.82 23.92 -1.22 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 24-Sep-2020 0.18% 292.66 292.14 22.25 -17.13 DOWN 1 -1 -1
V Visa Consumer Financial Services 24-Sep-2020 0.08% 195.52 195.37 21.73 -9.99 DOWN 1 -1 -1
-5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 25-Sep-2020 0.95% 218.18 216.12 48.30 9.10 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 25-Sep-2020 0.53% 145.91 145.14 40.79 2.96 UP 1 1 1
NKE Nike Apparel and Sports Equipment 25-Sep-2020 -0.42% 124.23 124.75 38.92 22.77 UP 1 1 1
CRM Salesforce Information Technology 25-Sep-2020 2.18% 242.74 237.55 35.81 8.47 UP 1 1 1
WMT Walmart Retail 25-Sep-2020 0.42% 137.27 136.70 25.29 6.89 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Sep-2020 0.51% 137.62 136.92 24.54 4.31 UP 1 1 1
INTC Intel Semiconductors 25-Sep-2020 1.59% 49.94 49.16 21.65 3.49 UP 1 1 1
MMM 3M Industrial Protection and Office Products 25-Sep-2020 -0.09% 160.27 160.42 17.01 -10.88 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 25-Sep-2020 0.87% 93.47 92.66 15.63 -14.83 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 25-Sep-2020 0.73% 118.95 118.09 15.49 -9.48 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 25-Sep-2020 -0.08% 194.95 195.11 14.86 -3.61 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 25-Sep-2020 1.07% 268.55 265.70 13.94 -9.96 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Sep-2020 0.27% 108.11 107.82 13.78 -13.31 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 25-Sep-2020 3.75% 112.28 108.22 13.35 -8.75 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 25-Sep-2020 -0.26% 82.93 83.15 13.07 -7.53 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 25-Sep-2020 0.51% 243.82 242.59 12.61 -3.50 NEUTRAL 0 -1 0
BA Boeing Aerospace 25-Sep-2020 6.83% 156.03 146.05 11.54 -4.49 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Sep-2020 0.68% 145.66 144.67 11.06 -0.68 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Sep-2020 2.28% 207.82 203.19 10.21 -2.11 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 25-Sep-2020 1.14% 35.43 35.03 56.27 -16.90 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 25-Sep-2020 0.04% 71.83 71.80 53.74 -30.11 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 25-Sep-2020 1.59% 38.45 37.85 45.81 -22.45 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 25-Sep-2020 -0.80% 46.04 46.41 37.37 -8.04 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 25-Sep-2020 0.85% 96.26 95.45 30.04 -11.23 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 25-Sep-2020 1.72% 161.49 158.76 27.45 -8.71 DOWN 1 -1 -1
KO Coca-Cola Beverages 25-Sep-2020 0.04% 48.72 48.70 26.71 -10.81 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 25-Sep-2020 3.36% 302.50 292.66 25.54 -8.21 DOWN 1 -1 -1
VZ Verizon Telecommunications 25-Sep-2020 0.34% 59.39 59.19 22.48 -5.11 DOWN 1 -1 -1
DIS Disney Entertainment 25-Sep-2020 1.23% 124.00 122.49 21.56 -13.10 DOWN 1 -1 -1
V Visa Consumer Financial Services 25-Sep-2020 0.88% 197.25 195.52 20.48 -7.18 DOWN 1 -1 -1
-4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 28-Sep-2020 0.95% 220.26 218.18 43.57 12.33 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 28-Sep-2020 1.21% 147.68 145.91 40.82 9.41 UP 1 1 1
NKE Nike Apparel and Sports Equipment 28-Sep-2020 0.07% 124.32 124.23 40.10 25.22 UP 1 1 1
CRM Salesforce Information Technology 28-Sep-2020 1.62% 246.67 242.74 33.98 11.94 UP 1 1 1
DOW Dow Chemical Chemicals 28-Sep-2020 3.13% 47.48 46.04 33.31 1.69 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Sep-2020 0.28% 138.01 137.62 23.80 10.84 UP 1 1 1
INTC Intel Semiconductors 28-Sep-2020 2.98% 51.43 49.94 20.59 10.46 UP 1 1 1
WMT Walmart Retail 28-Sep-2020 -0.01% 137.25 137.27 19.85 6.42 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 28-Sep-2020 2.88% 96.16 93.47 17.97 -2.87 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 28-Sep-2020 2.11% 199.07 194.95 17.48 6.47 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 28-Sep-2020 1.41% 272.33 268.55 17.36 -7.60 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 28-Sep-2020 0.87% 161.66 160.27 16.95 -3.72 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 28-Sep-2020 1.56% 200.32 197.25 16.27 -1.91 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Sep-2020 1.95% 110.22 108.11 15.89 -1.03 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 28-Sep-2020 2.34% 121.73 118.95 13.44 -0.45 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 28-Sep-2020 -0.20% 82.76 82.93 13.25 -5.98 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 28-Sep-2020 2.39% 114.96 112.28 11.62 -4.35 NEUTRAL 0 -1 0
BA Boeing Aerospace 28-Sep-2020 6.44% 166.08 156.03 11.15 7.71 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Sep-2020 1.00% 147.11 145.66 9.47 3.98 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Sep-2020 0.78% 209.44 207.82 8.78 1.60 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 28-Sep-2020 1.32% 247.03 243.82 8.01 0.61 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 28-Sep-2020 2.92% 73.93 71.83 58.77 -22.12 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 28-Sep-2020 1.81% 36.07 35.43 53.69 -9.89 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 28-Sep-2020 1.77% 39.13 38.45 41.28 -13.18 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 28-Sep-2020 2.66% 98.82 96.26 33.13 -1.67 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 28-Sep-2020 1.95% 164.64 161.49 24.78 -0.70 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 28-Sep-2020 0.24% 303.23 302.50 24.44 -1.49 DOWN 1 -1 -1
KO Coca-Cola Beverages 28-Sep-2020 1.15% 49.28 48.72 23.90 -3.30 DOWN 1 -1 -1
DIS Disney Entertainment 28-Sep-2020 1.60% 125.99 124.00 22.83 -5.02 DOWN 1 -1 -1
VZ Verizon Telecommunications 28-Sep-2020 -0.05% 59.36 59.39 20.21 -1.38 DOWN 1 -1 -1
-2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MCD McDonald's Restaurants 29-Sep-2020 -0.72% 218.68 220.26 40.89 10.58 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 29-Sep-2020 -0.18% 147.41 147.68 39.37 7.58 UP 1 1 1
NKE Nike Apparel and Sports Equipment 29-Sep-2020 1.63% 126.35 124.32 39.26 25.31 UP 1 1 1
CRM Salesforce Information Technology 29-Sep-2020 0.32% 247.45 246.67 29.90 10.75 UP 1 1 1
DOW Dow Chemical Chemicals 29-Sep-2020 -1.92% 46.57 47.48 29.72 0.97 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 29-Sep-2020 -0.08% 164.51 164.64 23.77 0.29 UP 1 1 1
UNH UnitedHealth Group Health Insurance 29-Sep-2020 0.30% 304.15 303.23 19.87 -2.52 NEUTRAL 0 -1 0
INTC Intel Semiconductors 29-Sep-2020 -0.47% 51.19 51.43 19.07 11.53 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 29-Sep-2020 -0.84% 95.35 96.16 18.93 -1.12 NEUTRAL 0 -1 0
HD Home Depot Retail: Building Materials 29-Sep-2020 -0.08% 272.11 272.33 17.78 -8.23 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 29-Sep-2020 -1.14% 159.81 161.66 16.98 -8.06 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 29-Sep-2020 -1.15% 196.79 199.07 16.86 5.03 NEUTRAL 0 1 0
WMT Walmart Retail 29-Sep-2020 -0.08% 137.14 137.25 16.79 5.02 NEUTRAL 0 1 0
VZ Verizon Telecommunications 29-Sep-2020 -0.20% 59.24 59.36 15.96 -3.15 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Sep-2020 -0.54% 137.26 138.01 15.93 4.79 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Sep-2020 -2.52% 107.44 110.22 14.87 -6.77 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 29-Sep-2020 -0.44% 199.44 200.32 14.84 -0.59 NEUTRAL 0 -1 0
BA Boeing Aerospace 29-Sep-2020 -1.49% 163.60 166.08 13.28 8.33 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 29-Sep-2020 -0.65% 120.94 121.73 12.64 -0.66 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 29-Sep-2020 -1.04% 81.90 82.76 12.47 -8.93 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 29-Sep-2020 -0.76% 114.09 114.96 11.37 -4.13 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Sep-2020 -1.04% 207.26 209.44 9.17 -0.25 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 29-Sep-2020 -0.03% 147.06 147.11 8.93 2.90 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 29-Sep-2020 0.51% 248.30 247.03 7.03 0.91 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 29-Sep-2020 -2.75% 71.90 73.93 54.25 -24.71 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 29-Sep-2020 -1.91% 35.38 36.07 50.00 -12.39 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 29-Sep-2020 -0.18% 39.06 39.13 39.68 -11.79 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 29-Sep-2020 -1.08% 97.75 98.82 32.58 -3.61 DOWN 1 -1 -1
KO Coca-Cola Beverages 29-Sep-2020 -0.73% 48.92 49.28 22.83 -3.62 DOWN 1 -1 -1
DIS Disney Entertainment 29-Sep-2020 -0.47% 125.40 125.99 22.19 -8.04 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CAT Caterpillar Construction Equipment and Trucks 30-Sep-2020 1.18% 149.15 147.41 39.81 11.30 UP 1 1 1
MCD McDonald's Restaurants 30-Sep-2020 0.37% 219.49 218.68 38.95 11.80 UP 1 1 1
NKE Nike Apparel and Sports Equipment 30-Sep-2020 -0.64% 125.54 126.35 34.92 22.98 UP 1 1 1
AXP American Express Consumer Financial Services 30-Sep-2020 2.56% 100.25 97.75 30.53 2.82 UP 1 1 1
CRM Salesforce Information Technology 30-Sep-2020 1.56% 251.32 247.45 28.81 15.39 UP 1 1 1
DOW Dow Chemical Chemicals 30-Sep-2020 1.03% 47.05 46.57 26.85 2.79 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 30-Sep-2020 0.06% 164.61 164.51 24.06 4.01 UP 1 1 1
INTC Intel Semiconductors 30-Sep-2020 1.15% 51.78 51.19 23.44 15.44 UP 1 1 1
WMT Walmart Retail 30-Sep-2020 2.02% 139.91 137.14 20.72 13.52 UP 1 1 1
UNH UnitedHealth Group Health Insurance 30-Sep-2020 2.51% 311.77 304.15 18.90 5.88 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Sep-2020 0.70% 108.19 107.44 17.31 -4.64 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 30-Sep-2020 1.28% 82.95 81.90 17.11 -8.58 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 30-Sep-2020 0.23% 160.18 159.81 16.92 -5.43 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 30-Sep-2020 0.96% 96.27 95.35 16.75 1.93 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Sep-2020 1.26% 138.99 137.26 16.12 9.18 NEUTRAL 0 1 0
HD Home Depot Retail: Building Materials 30-Sep-2020 2.06% 277.71 272.11 15.02 -0.87 NEUTRAL 0 -1 0
GS Goldman Sachs Banking and Financial Services 30-Sep-2020 2.12% 200.97 196.79 14.73 9.25 NEUTRAL 0 1 0
VZ Verizon Telecommunications 30-Sep-2020 0.42% 59.49 59.24 14.23 -0.70 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 30-Sep-2020 0.60% 121.67 120.94 13.43 2.14 NEUTRAL 0 1 0
V Visa Consumer Financial Services 30-Sep-2020 0.27% 199.97 199.44 13.21 -2.55 NEUTRAL 0 -1 0
BA Boeing Aerospace 30-Sep-2020 1.01% 165.26 163.60 13.10 12.92 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 30-Sep-2020 1.51% 115.81 114.09 12.24 -1.53 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-Sep-2020 1.24% 148.88 147.06 11.22 6.08 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 30-Sep-2020 2.36% 254.16 248.30 8.93 8.96 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Sep-2020 1.48% 210.33 207.26 8.88 1.81 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 30-Sep-2020 0.14% 72.00 71.90 51.73 -23.16 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 30-Sep-2020 1.53% 35.92 35.38 46.58 -11.32 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 30-Sep-2020 0.84% 39.39 39.06 39.08 -8.64 DOWN 1 -1 -1
KO Coca-Cola Beverages 30-Sep-2020 0.92% 49.37 48.92 25.99 -0.91 DOWN 1 -1 -1
DIS Disney Entertainment 30-Sep-2020 -1.05% 124.08 125.40 22.28 -7.50 DOWN 1 -1 -1
4

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  [August]  September  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Subscribe to: Posts (Atom)