| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
2-Jan-2025 |
-2.90% |
171.87 |
177.00 |
55.38 |
2.82 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
2-Jan-2025 |
0.38% |
220.22 |
219.39 |
35.03 |
0.90 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
2-Jan-2025 |
-0.17% |
59.10 |
59.20 |
30.23 |
10.01 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
2-Jan-2025 |
-0.31% |
99.17 |
99.48 |
25.67 |
6.14 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
2-Jan-2025 |
0.05% |
219.94 |
219.83 |
23.94 |
1.41 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
2-Jan-2025 |
0.41% |
574.97 |
572.62 |
19.29 |
-5.07 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
2-Jan-2025 |
0.55% |
40.21 |
39.99 |
19.29 |
-6.13 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
2-Jan-2025 |
0.55% |
298.43 |
296.79 |
18.97 |
-0.65 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
2-Jan-2025 |
-1.10% |
330.66 |
334.33 |
18.72 |
-6.77 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
2-Jan-2025 |
-2.64% |
73.67 |
75.67 |
17.78 |
-6.18 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
2-Jan-2025 |
0.12% |
240.00 |
239.71 |
17.35 |
-3.47 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
2-Jan-2025 |
-0.48% |
110.82 |
111.35 |
16.18 |
3.49 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
2-Jan-2025 |
0.90% |
292.51 |
289.89 |
13.98 |
7.51 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
2-Jan-2025 |
-0.67% |
61.84 |
62.26 |
13.92 |
-5.32 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
2-Jan-2025 |
2.99% |
138.31 |
134.29 |
12.40 |
-0.88 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
2-Jan-2025 |
-0.52% |
314.40 |
316.04 |
12.08 |
-8.16 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
2-Jan-2025 |
-1.00% |
165.98 |
167.65 |
10.31 |
-9.80 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
2-Jan-2025 |
-0.16% |
225.52 |
225.89 |
9.91 |
-1.27 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
2-Jan-2025 |
0.47% |
129.70 |
129.09 |
7.48 |
6.63 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
2-Jan-2025 |
-2.62% |
243.85 |
250.42 |
66.66 |
-2.86 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
2-Jan-2025 |
1.29% |
146.71 |
144.84 |
51.04 |
-10.95 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
2-Jan-2025 |
-0.27% |
504.51 |
505.86 |
39.84 |
-15.83 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
2-Jan-2025 |
-0.41% |
144.02 |
144.62 |
37.95 |
-12.90 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
2-Jan-2025 |
-0.69% |
418.58 |
421.50 |
37.36 |
-12.30 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
2-Jan-2025 |
-0.01% |
259.28 |
259.30 |
34.92 |
-15.07 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
2-Jan-2025 |
0.00% |
240.89 |
240.89 |
32.53 |
-11.92 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
2-Jan-2025 |
-1.99% |
333.16 |
339.93 |
32.32 |
-27.59 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
2-Jan-2025 |
-0.39% |
90.00 |
90.35 |
31.19 |
-10.34 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
2-Jan-2025 |
-0.14% |
388.46 |
388.99 |
27.35 |
-10.51 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
2-Jan-2025 |
-0.82% |
359.77 |
362.76 |
21.58 |
-14.83 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
3-Jan-2025 |
-1.15% |
169.90 |
171.87 |
51.15 |
2.62 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
3-Jan-2025 |
1.80% |
224.19 |
220.22 |
31.71 |
1.96 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
3-Jan-2025 |
-0.41% |
58.86 |
59.10 |
25.75 |
6.79 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
3-Jan-2025 |
0.90% |
580.13 |
574.97 |
19.53 |
-5.23 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
3-Jan-2025 |
-0.03% |
99.14 |
99.17 |
19.36 |
4.27 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
3-Jan-2025 |
0.12% |
40.26 |
40.21 |
18.94 |
-5.01 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-Jan-2025 |
1.23% |
222.65 |
219.94 |
17.20 |
1.56 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
3-Jan-2025 |
-0.15% |
61.75 |
61.84 |
16.86 |
-6.20 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
3-Jan-2025 |
0.68% |
332.90 |
330.66 |
16.85 |
-6.53 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
3-Jan-2025 |
1.56% |
303.08 |
298.43 |
16.12 |
2.79 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
3-Jan-2025 |
0.78% |
294.78 |
292.51 |
13.87 |
7.23 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
3-Jan-2025 |
4.45% |
144.47 |
138.31 |
13.32 |
7.08 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
3-Jan-2025 |
1.37% |
243.28 |
240.00 |
12.65 |
1.18 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
3-Jan-2025 |
0.16% |
314.91 |
314.40 |
11.38 |
-7.39 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-Jan-2025 |
-0.51% |
165.13 |
165.98 |
11.18 |
-13.85 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
3-Jan-2025 |
0.44% |
226.52 |
225.52 |
10.44 |
-0.84 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
3-Jan-2025 |
0.13% |
129.87 |
129.70 |
9.92 |
7.21 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
3-Jan-2025 |
0.31% |
111.16 |
110.82 |
8.75 |
1.19 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
3-Jan-2025 |
-0.20% |
243.36 |
243.85 |
65.04 |
-1.62 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
3-Jan-2025 |
0.78% |
147.85 |
146.71 |
54.37 |
-10.34 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
3-Jan-2025 |
1.68% |
513.00 |
504.51 |
49.83 |
-15.97 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
3-Jan-2025 |
0.75% |
261.22 |
259.28 |
45.45 |
-17.98 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
3-Jan-2025 |
0.12% |
144.19 |
144.02 |
37.27 |
-12.85 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-Jan-2025 |
1.14% |
423.35 |
418.58 |
35.74 |
-10.67 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
3-Jan-2025 |
1.01% |
336.54 |
333.16 |
34.33 |
-25.97 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-Jan-2025 |
0.58% |
242.29 |
240.89 |
28.27 |
-9.38 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
3-Jan-2025 |
0.87% |
90.78 |
90.00 |
27.52 |
-5.75 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
3-Jan-2025 |
0.19% |
389.18 |
388.46 |
23.90 |
-9.78 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
3-Jan-2025 |
1.12% |
363.79 |
359.77 |
22.84 |
-14.68 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
3-Jan-2025 |
-0.49% |
73.31 |
73.67 |
21.00 |
-5.25 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AAPL |
Apple |
Computer Hardware and Software |
6-Jan-2025 |
0.67% |
245.00 |
243.36 |
59.90 |
4.60 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
6-Jan-2025 |
0.52% |
170.78 |
169.90 |
58.87 |
4.71 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
6-Jan-2025 |
1.53% |
227.61 |
224.19 |
38.36 |
9.31 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
6-Jan-2025 |
-0.88% |
292.18 |
294.78 |
25.57 |
10.71 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
6-Jan-2025 |
3.43% |
149.43 |
144.47 |
24.68 |
13.90 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
6-Jan-2025 |
-0.15% |
58.77 |
58.86 |
21.90 |
8.77 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Jan-2025 |
-2.74% |
160.60 |
165.13 |
17.70 |
-25.16 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
6-Jan-2025 |
-1.79% |
72.00 |
73.31 |
16.55 |
-10.42 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
6-Jan-2025 |
-0.71% |
330.53 |
332.90 |
14.10 |
-7.11 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Jan-2025 |
-1.00% |
240.85 |
243.28 |
13.28 |
2.06 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
6-Jan-2025 |
-0.40% |
301.88 |
303.08 |
13.14 |
2.73 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
6-Jan-2025 |
0.32% |
130.29 |
129.87 |
12.65 |
9.52 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Jan-2025 |
0.01% |
222.67 |
222.65 |
12.36 |
-0.93 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
6-Jan-2025 |
-2.11% |
221.74 |
226.52 |
12.24 |
-8.05 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
6-Jan-2025 |
-0.59% |
313.04 |
314.91 |
12.16 |
-7.02 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
6-Jan-2025 |
0.59% |
99.72 |
99.14 |
11.50 |
4.58 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
6-Jan-2025 |
-0.10% |
111.05 |
111.16 |
10.37 |
3.94 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
6-Jan-2025 |
-0.40% |
147.26 |
147.85 |
57.71 |
-5.78 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-Jan-2025 |
-0.37% |
143.66 |
144.19 |
56.25 |
-18.32 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
6-Jan-2025 |
0.38% |
337.82 |
336.54 |
51.14 |
-24.58 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
6-Jan-2025 |
-1.01% |
258.59 |
261.22 |
49.79 |
-22.28 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
6-Jan-2025 |
0.13% |
513.67 |
513.00 |
49.28 |
-13.82 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-Jan-2025 |
-0.17% |
241.88 |
242.29 |
32.49 |
-5.62 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Jan-2025 |
1.06% |
427.85 |
423.35 |
30.33 |
-0.63 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
6-Jan-2025 |
-1.52% |
60.81 |
61.75 |
28.60 |
-15.34 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
6-Jan-2025 |
0.56% |
583.39 |
580.13 |
28.48 |
-0.35 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Jan-2025 |
0.11% |
364.20 |
363.79 |
27.81 |
-9.32 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
6-Jan-2025 |
-1.61% |
39.61 |
40.26 |
25.28 |
-12.40 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
6-Jan-2025 |
0.72% |
91.43 |
90.78 |
22.79 |
-1.35 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
6-Jan-2025 |
0.05% |
389.37 |
389.18 |
22.01 |
-7.05 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AAPL |
Apple |
Computer Hardware and Software |
7-Jan-2025 |
-1.14% |
242.21 |
245.00 |
54.45 |
1.58 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
7-Jan-2025 |
1.01% |
172.51 |
170.78 |
52.94 |
4.95 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
7-Jan-2025 |
-2.42% |
222.11 |
227.61 |
35.29 |
4.81 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
7-Jan-2025 |
-6.22% |
140.14 |
149.43 |
22.65 |
1.78 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
7-Jan-2025 |
-0.97% |
289.34 |
292.18 |
20.99 |
3.64 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
7-Jan-2025 |
0.58% |
223.96 |
222.67 |
14.65 |
0.98 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
7-Jan-2025 |
0.27% |
58.93 |
58.77 |
14.60 |
6.69 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
7-Jan-2025 |
0.13% |
72.09 |
72.00 |
13.77 |
-11.99 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
7-Jan-2025 |
1.90% |
132.77 |
130.29 |
13.61 |
13.09 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
7-Jan-2025 |
-1.69% |
324.93 |
330.53 |
13.26 |
-9.71 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
7-Jan-2025 |
-0.44% |
311.67 |
313.04 |
12.86 |
-8.13 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
7-Jan-2025 |
-0.50% |
220.63 |
221.74 |
11.33 |
-10.75 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
7-Jan-2025 |
0.31% |
111.39 |
111.05 |
10.38 |
7.24 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
7-Jan-2025 |
1.30% |
101.02 |
99.72 |
8.93 |
12.98 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
7-Jan-2025 |
-1.01% |
334.40 |
337.82 |
62.06 |
-29.45 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
7-Jan-2025 |
1.79% |
146.23 |
143.66 |
61.98 |
-9.88 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
7-Jan-2025 |
1.34% |
262.06 |
258.59 |
56.34 |
-18.01 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
7-Jan-2025 |
1.58% |
149.59 |
147.26 |
54.42 |
-5.23 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
7-Jan-2025 |
0.11% |
514.25 |
513.67 |
45.97 |
-12.78 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
7-Jan-2025 |
0.05% |
60.84 |
60.81 |
40.53 |
-14.60 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
7-Jan-2025 |
0.44% |
161.30 |
160.60 |
37.83 |
-27.99 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
7-Jan-2025 |
-0.33% |
363.00 |
364.20 |
36.91 |
-12.37 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
7-Jan-2025 |
-1.74% |
38.92 |
39.61 |
35.31 |
-21.41 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
7-Jan-2025 |
-0.08% |
241.68 |
241.88 |
32.88 |
-7.50 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
7-Jan-2025 |
-0.56% |
580.12 |
583.39 |
32.03 |
-7.63 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
7-Jan-2025 |
-1.32% |
384.23 |
389.37 |
26.44 |
-14.02 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
7-Jan-2025 |
-1.28% |
422.37 |
427.85 |
25.92 |
-3.82 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
7-Jan-2025 |
0.96% |
243.17 |
240.85 |
21.85 |
-0.14 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
7-Jan-2025 |
0.05% |
302.02 |
301.88 |
21.69 |
-4.48 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
7-Jan-2025 |
-0.68% |
90.81 |
91.43 |
20.59 |
-5.08 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
8-Jan-2025 |
-0.43% |
171.76 |
172.51 |
47.12 |
2.38 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
8-Jan-2025 |
0.01% |
222.13 |
222.11 |
29.64 |
2.61 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
8-Jan-2025 |
1.09% |
91.80 |
90.81 |
18.63 |
-4.65 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
8-Jan-2025 |
0.30% |
312.60 |
311.67 |
16.63 |
-10.48 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
8-Jan-2025 |
-0.02% |
140.11 |
140.14 |
15.10 |
0.38 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
8-Jan-2025 |
0.61% |
326.90 |
324.93 |
14.42 |
-10.13 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
8-Jan-2025 |
-0.35% |
223.18 |
223.96 |
12.74 |
-2.29 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
8-Jan-2025 |
-0.21% |
220.17 |
220.63 |
12.06 |
-12.66 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
8-Jan-2025 |
0.46% |
59.20 |
58.93 |
11.75 |
2.43 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
8-Jan-2025 |
1.33% |
134.53 |
132.77 |
11.51 |
15.70 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
8-Jan-2025 |
-0.84% |
286.90 |
289.34 |
10.04 |
-1.99 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
8-Jan-2025 |
-1.46% |
109.76 |
111.39 |
10.03 |
-3.81 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
8-Jan-2025 |
-1.16% |
99.85 |
101.02 |
7.79 |
4.39 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
8-Jan-2025 |
0.94% |
337.54 |
334.40 |
91.52 |
-33.09 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
8-Jan-2025 |
-2.71% |
142.27 |
146.23 |
60.21 |
-15.84 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
8-Jan-2025 |
0.82% |
264.21 |
262.06 |
58.34 |
-18.53 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
8-Jan-2025 |
-0.53% |
361.07 |
363.00 |
52.63 |
-18.29 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
8-Jan-2025 |
2.00% |
524.52 |
514.25 |
50.26 |
-11.58 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
8-Jan-2025 |
0.47% |
150.30 |
149.59 |
49.44 |
-2.54 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
8-Jan-2025 |
0.05% |
38.94 |
38.92 |
48.64 |
-27.44 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
8-Jan-2025 |
0.20% |
242.70 |
242.21 |
48.09 |
-1.38 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
8-Jan-2025 |
0.50% |
162.10 |
161.30 |
47.33 |
-28.72 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
8-Jan-2025 |
1.43% |
61.71 |
60.84 |
44.90 |
-13.93 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
8-Jan-2025 |
0.77% |
387.20 |
384.23 |
40.37 |
-19.34 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
8-Jan-2025 |
-0.02% |
580.02 |
580.12 |
40.33 |
-8.88 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
8-Jan-2025 |
0.45% |
242.77 |
241.68 |
39.68 |
-11.04 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
8-Jan-2025 |
-0.02% |
243.13 |
243.17 |
38.61 |
-4.03 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
8-Jan-2025 |
0.27% |
302.85 |
302.02 |
33.73 |
-5.81 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
8-Jan-2025 |
0.52% |
424.56 |
422.37 |
21.67 |
-3.95 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
8-Jan-2025 |
-1.11% |
71.29 |
72.09 |
21.00 |
-18.55 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-15 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
10-Jan-2025 |
1.89% |
153.14 |
150.30 |
46.41 |
4.94 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
10-Jan-2025 |
0.14% |
172.00 |
171.76 |
44.65 |
0.15 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
10-Jan-2025 |
-0.13% |
71.20 |
71.29 |
19.88 |
-14.01 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Jan-2025 |
-1.32% |
418.95 |
424.56 |
18.67 |
-10.99 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Jan-2025 |
-1.54% |
219.75 |
223.18 |
18.49 |
-9.93 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
10-Jan-2025 |
1.31% |
93.00 |
91.80 |
18.16 |
2.82 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
10-Jan-2025 |
-2.77% |
317.85 |
326.90 |
13.92 |
-14.41 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
10-Jan-2025 |
-3.00% |
135.91 |
140.11 |
13.60 |
-3.99 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
10-Jan-2025 |
-2.47% |
131.21 |
134.53 |
13.60 |
8.60 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
10-Jan-2025 |
-0.90% |
218.19 |
220.17 |
12.61 |
-16.87 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
10-Jan-2025 |
-1.60% |
282.31 |
286.90 |
9.29 |
-9.17 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
10-Jan-2025 |
-1.01% |
108.65 |
109.76 |
8.83 |
-7.30 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
10-Jan-2025 |
-0.78% |
58.74 |
59.20 |
7.38 |
0.42 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
10-Jan-2025 |
-0.60% |
99.25 |
99.85 |
6.93 |
4.25 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
10-Jan-2025 |
-2.19% |
330.16 |
337.54 |
90.87 |
-34.86 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
10-Jan-2025 |
0.69% |
389.89 |
387.20 |
58.33 |
-15.97 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
10-Jan-2025 |
-2.90% |
37.81 |
38.94 |
58.12 |
-34.57 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Jan-2025 |
-2.79% |
351.00 |
361.07 |
55.36 |
-24.60 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-Jan-2025 |
-0.15% |
142.06 |
142.27 |
55.10 |
-15.57 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Jan-2025 |
-2.18% |
158.56 |
162.10 |
52.85 |
-34.62 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
10-Jan-2025 |
-0.73% |
520.69 |
524.52 |
47.54 |
-6.25 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
10-Jan-2025 |
-1.04% |
61.07 |
61.71 |
44.99 |
-14.66 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
10-Jan-2025 |
-2.41% |
236.85 |
242.70 |
43.41 |
-12.71 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Jan-2025 |
-4.26% |
232.43 |
242.77 |
39.31 |
-20.98 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
10-Jan-2025 |
-3.15% |
293.30 |
302.85 |
36.99 |
-12.42 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
10-Jan-2025 |
-3.45% |
560.00 |
580.02 |
36.91 |
-15.42 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Jan-2025 |
-1.34% |
239.87 |
243.13 |
35.57 |
-6.76 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
10-Jan-2025 |
-0.75% |
262.23 |
264.21 |
27.22 |
-3.70 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
10-Jan-2025 |
-1.56% |
307.71 |
312.60 |
20.64 |
-16.34 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
10-Jan-2025 |
-1.44% |
218.94 |
222.13 |
20.29 |
-4.47 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
13-Jan-2025 |
1.44% |
155.35 |
153.14 |
50.78 |
9.52 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
13-Jan-2025 |
-0.83% |
170.57 |
172.00 |
41.06 |
0.91 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
13-Jan-2025 |
3.04% |
270.19 |
262.23 |
31.87 |
3.16 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
13-Jan-2025 |
-0.52% |
108.08 |
108.65 |
18.49 |
-12.46 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
13-Jan-2025 |
-0.22% |
218.46 |
218.94 |
17.89 |
-3.48 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Jan-2025 |
-1.07% |
217.40 |
219.75 |
17.38 |
-11.85 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
13-Jan-2025 |
2.58% |
134.60 |
131.21 |
17.11 |
2.20 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
13-Jan-2025 |
-1.58% |
91.53 |
93.00 |
16.87 |
-2.82 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Jan-2025 |
-0.42% |
417.19 |
418.95 |
15.96 |
-12.15 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
13-Jan-2025 |
0.38% |
319.07 |
317.85 |
11.93 |
-12.53 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
13-Jan-2025 |
0.42% |
219.10 |
218.19 |
10.49 |
0.33 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
13-Jan-2025 |
1.74% |
100.98 |
99.25 |
10.46 |
4.80 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
13-Jan-2025 |
0.47% |
283.63 |
282.31 |
9.88 |
-11.75 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
13-Jan-2025 |
-1.97% |
133.23 |
135.91 |
9.80 |
-8.28 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
13-Jan-2025 |
0.03% |
58.76 |
58.74 |
7.37 |
-3.46 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
13-Jan-2025 |
1.81% |
336.12 |
330.16 |
89.11 |
-28.94 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-Jan-2025 |
1.70% |
144.47 |
142.06 |
64.21 |
-11.91 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
13-Jan-2025 |
0.82% |
38.12 |
37.81 |
63.07 |
-34.28 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Jan-2025 |
3.28% |
362.50 |
351.00 |
61.83 |
-20.55 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Jan-2025 |
0.18% |
158.84 |
158.56 |
60.13 |
-34.10 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
13-Jan-2025 |
-0.18% |
389.18 |
389.89 |
56.46 |
-11.94 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
13-Jan-2025 |
0.95% |
61.65 |
61.07 |
53.12 |
-13.37 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
13-Jan-2025 |
3.93% |
541.14 |
520.69 |
50.77 |
-2.58 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-Jan-2025 |
0.39% |
233.33 |
232.43 |
49.89 |
-23.49 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
13-Jan-2025 |
0.53% |
562.95 |
560.00 |
42.53 |
-16.59 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
13-Jan-2025 |
-1.03% |
234.40 |
236.85 |
39.96 |
-15.53 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
13-Jan-2025 |
1.27% |
297.02 |
293.30 |
38.56 |
-14.38 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Jan-2025 |
1.81% |
244.21 |
239.87 |
34.08 |
-5.46 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
13-Jan-2025 |
1.24% |
72.08 |
71.20 |
21.13 |
-14.29 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
13-Jan-2025 |
-0.26% |
306.92 |
307.71 |
20.63 |
-17.94 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-12 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
14-Jan-2025 |
1.00% |
156.90 |
155.35 |
46.55 |
8.49 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
14-Jan-2025 |
-1.14% |
267.10 |
270.19 |
31.86 |
3.46 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
14-Jan-2025 |
0.04% |
108.12 |
108.08 |
18.80 |
-10.59 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
14-Jan-2025 |
-0.81% |
90.79 |
91.53 |
17.74 |
-5.53 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-Jan-2025 |
-0.36% |
415.67 |
417.19 |
15.68 |
-11.00 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
14-Jan-2025 |
1.94% |
137.21 |
134.60 |
15.52 |
9.66 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
14-Jan-2025 |
-0.32% |
217.76 |
218.46 |
15.42 |
0.46 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
14-Jan-2025 |
-1.10% |
131.76 |
133.23 |
11.45 |
-5.10 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
14-Jan-2025 |
-0.72% |
281.58 |
283.63 |
10.90 |
-11.64 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
14-Jan-2025 |
1.40% |
323.54 |
319.07 |
10.67 |
-3.26 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
14-Jan-2025 |
-0.27% |
218.50 |
219.10 |
10.38 |
-4.11 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
14-Jan-2025 |
-1.32% |
99.65 |
100.98 |
10.26 |
5.57 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
14-Jan-2025 |
0.97% |
59.33 |
58.76 |
6.13 |
0.18 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
14-Jan-2025 |
1.64% |
341.64 |
336.12 |
85.89 |
-21.03 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
14-Jan-2025 |
0.42% |
38.28 |
38.12 |
61.10 |
-29.78 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
14-Jan-2025 |
0.19% |
144.75 |
144.47 |
60.77 |
-11.42 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-Jan-2025 |
0.57% |
159.74 |
158.84 |
60.38 |
-32.48 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
14-Jan-2025 |
2.50% |
371.57 |
362.50 |
59.09 |
-11.69 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
14-Jan-2025 |
0.93% |
392.78 |
389.18 |
56.39 |
-12.23 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
14-Jan-2025 |
1.54% |
236.93 |
233.33 |
50.83 |
-18.78 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
14-Jan-2025 |
0.63% |
62.04 |
61.65 |
48.98 |
-10.09 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
14-Jan-2025 |
0.48% |
543.74 |
541.14 |
47.89 |
-3.82 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
14-Jan-2025 |
1.52% |
571.53 |
562.95 |
41.21 |
-12.03 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
14-Jan-2025 |
1.12% |
300.36 |
297.02 |
36.60 |
-10.91 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
14-Jan-2025 |
-0.48% |
233.28 |
234.40 |
36.09 |
-12.90 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
14-Jan-2025 |
-2.08% |
167.02 |
170.57 |
34.34 |
-4.63 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
14-Jan-2025 |
1.33% |
247.47 |
244.21 |
33.05 |
-0.83 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
14-Jan-2025 |
-1.26% |
71.17 |
72.08 |
22.95 |
-14.33 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-Jan-2025 |
0.16% |
217.75 |
217.40 |
21.06 |
-12.23 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
14-Jan-2025 |
0.71% |
309.09 |
306.92 |
20.79 |
-11.80 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-15 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| HD |
Home Depot |
Retail: Building Materials |
15-Jan-2025 |
3.39% |
406.09 |
392.78 |
50.49 |
3.08 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
15-Jan-2025 |
0.91% |
158.33 |
156.90 |
42.89 |
11.57 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
15-Jan-2025 |
6.02% |
605.92 |
571.53 |
36.04 |
8.60 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
15-Jan-2025 |
0.69% |
268.94 |
267.10 |
28.70 |
4.43 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
15-Jan-2025 |
3.98% |
312.32 |
300.36 |
27.51 |
6.40 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
15-Jan-2025 |
1.97% |
252.35 |
247.47 |
24.65 |
9.62 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
15-Jan-2025 |
0.61% |
91.34 |
90.79 |
19.12 |
-5.72 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
15-Jan-2025 |
1.05% |
220.03 |
217.75 |
17.27 |
-4.95 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
15-Jan-2025 |
2.56% |
426.31 |
415.67 |
15.97 |
-4.67 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
15-Jan-2025 |
0.26% |
282.30 |
281.58 |
15.39 |
-9.51 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
15-Jan-2025 |
0.42% |
137.78 |
137.21 |
14.79 |
11.71 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
15-Jan-2025 |
3.40% |
136.24 |
131.76 |
12.36 |
-5.28 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
15-Jan-2025 |
0.48% |
219.54 |
218.50 |
10.76 |
-3.97 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
15-Jan-2025 |
-0.74% |
321.16 |
323.54 |
10.01 |
-2.13 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
15-Jan-2025 |
2.57% |
223.35 |
217.76 |
9.46 |
1.16 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
15-Jan-2025 |
0.44% |
100.09 |
99.65 |
9.16 |
6.43 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
15-Jan-2025 |
1.10% |
59.98 |
59.33 |
6.35 |
8.29 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
15-Jan-2025 |
1.55% |
346.93 |
341.64 |
80.82 |
-8.68 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
15-Jan-2025 |
-0.06% |
159.65 |
159.74 |
63.63 |
-28.65 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
15-Jan-2025 |
-0.26% |
38.18 |
38.28 |
57.45 |
-24.67 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
15-Jan-2025 |
0.15% |
144.97 |
144.75 |
57.01 |
-7.42 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
15-Jan-2025 |
0.89% |
374.89 |
371.57 |
53.46 |
-3.37 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
15-Jan-2025 |
1.29% |
239.98 |
236.93 |
46.24 |
-10.08 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
15-Jan-2025 |
-0.06% |
543.42 |
543.74 |
44.10 |
-5.09 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
15-Jan-2025 |
-0.44% |
61.77 |
62.04 |
43.84 |
-4.64 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
15-Jan-2025 |
1.97% |
237.87 |
233.28 |
32.19 |
-8.48 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
15-Jan-2025 |
-0.49% |
166.20 |
167.02 |
29.49 |
-4.87 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
15-Jan-2025 |
0.06% |
108.18 |
108.12 |
24.44 |
-8.85 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
15-Jan-2025 |
2.33% |
316.28 |
309.09 |
21.17 |
-0.44 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
15-Jan-2025 |
-0.14% |
71.07 |
71.17 |
20.61 |
-12.22 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
16-Jan-2025 |
1.93% |
147.77 |
144.97 |
49.55 |
0.08 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
16-Jan-2025 |
0.80% |
409.33 |
406.09 |
47.69 |
3.99 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
16-Jan-2025 |
0.66% |
159.38 |
158.33 |
40.41 |
12.45 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
16-Jan-2025 |
1.17% |
612.99 |
605.92 |
34.06 |
11.41 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
16-Jan-2025 |
0.18% |
269.43 |
268.94 |
26.52 |
1.86 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
16-Jan-2025 |
-0.27% |
311.48 |
312.32 |
26.02 |
5.78 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
16-Jan-2025 |
0.76% |
254.27 |
252.35 |
23.82 |
13.72 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
16-Jan-2025 |
0.31% |
317.25 |
316.28 |
19.46 |
3.03 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
16-Jan-2025 |
1.20% |
222.66 |
220.03 |
18.45 |
-3.45 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
16-Jan-2025 |
-0.91% |
279.74 |
282.30 |
17.56 |
-14.28 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
16-Jan-2025 |
-0.41% |
424.58 |
426.31 |
15.19 |
-3.19 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
16-Jan-2025 |
1.43% |
222.69 |
219.54 |
14.96 |
5.70 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
16-Jan-2025 |
1.02% |
139.18 |
137.78 |
13.04 |
10.04 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
16-Jan-2025 |
-1.96% |
133.57 |
136.24 |
11.22 |
-2.41 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
16-Jan-2025 |
0.61% |
100.70 |
100.09 |
10.09 |
5.68 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
16-Jan-2025 |
-1.20% |
220.66 |
223.35 |
8.14 |
2.33 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
16-Jan-2025 |
-0.36% |
320.00 |
321.16 |
8.02 |
-1.20 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
16-Jan-2025 |
-0.27% |
59.82 |
59.98 |
6.87 |
8.56 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
16-Jan-2025 |
2.09% |
354.17 |
346.93 |
75.76 |
-7.15 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
16-Jan-2025 |
0.53% |
160.50 |
159.65 |
59.15 |
-26.47 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
16-Jan-2025 |
0.42% |
38.34 |
38.18 |
58.85 |
-26.24 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
16-Jan-2025 |
1.51% |
380.55 |
374.89 |
47.78 |
-1.46 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
16-Jan-2025 |
-6.04% |
510.59 |
543.42 |
44.45 |
-16.21 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
16-Jan-2025 |
1.00% |
242.37 |
239.98 |
41.50 |
-8.37 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
16-Jan-2025 |
0.78% |
62.25 |
61.77 |
39.96 |
-6.59 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
16-Jan-2025 |
-4.04% |
228.26 |
237.87 |
29.69 |
-16.59 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
16-Jan-2025 |
1.64% |
168.93 |
166.20 |
28.55 |
-2.38 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
16-Jan-2025 |
0.06% |
71.11 |
71.07 |
23.90 |
-14.45 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
16-Jan-2025 |
-0.04% |
91.30 |
91.34 |
22.52 |
-9.57 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
16-Jan-2025 |
-1.59% |
106.46 |
108.18 |
20.27 |
-13.71 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| SHW |
Sherwin-Williams |
Industrial Materials |
17-Jan-2025 |
-0.05% |
353.98 |
354.17 |
70.73 |
2.99 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
17-Jan-2025 |
0.01% |
409.38 |
409.33 |
44.69 |
7.02 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
17-Jan-2025 |
1.44% |
386.02 |
380.55 |
44.45 |
2.90 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
17-Jan-2025 |
-0.50% |
147.03 |
147.77 |
40.50 |
2.82 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
17-Jan-2025 |
1.31% |
161.47 |
159.38 |
36.12 |
18.01 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
17-Jan-2025 |
2.11% |
625.94 |
612.99 |
31.19 |
15.77 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
17-Jan-2025 |
0.35% |
312.56 |
311.48 |
24.21 |
6.80 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
17-Jan-2025 |
0.99% |
272.11 |
269.43 |
23.76 |
11.21 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
17-Jan-2025 |
1.92% |
259.16 |
254.27 |
20.79 |
17.74 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
17-Jan-2025 |
0.75% |
319.62 |
317.25 |
18.84 |
6.99 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
17-Jan-2025 |
3.10% |
137.71 |
133.57 |
18.15 |
-4.52 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
17-Jan-2025 |
0.43% |
280.95 |
279.74 |
16.73 |
-9.09 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
17-Jan-2025 |
1.33% |
141.03 |
139.18 |
15.45 |
16.48 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
17-Jan-2025 |
-0.05% |
222.58 |
222.69 |
14.10 |
8.53 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
17-Jan-2025 |
2.39% |
225.94 |
220.66 |
9.96 |
2.21 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
17-Jan-2025 |
-2.76% |
97.92 |
100.70 |
9.47 |
-2.45 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
17-Jan-2025 |
0.69% |
60.23 |
59.82 |
8.11 |
10.98 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-Jan-2025 |
0.39% |
161.13 |
160.50 |
55.11 |
-19.83 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
17-Jan-2025 |
1.43% |
324.56 |
320.00 |
49.51 |
-9.13 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
17-Jan-2025 |
-0.16% |
509.76 |
510.59 |
48.79 |
-20.00 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
17-Jan-2025 |
1.15% |
38.78 |
38.34 |
48.77 |
-13.94 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-Jan-2025 |
-1.18% |
239.52 |
242.37 |
38.08 |
-5.87 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-Jan-2025 |
0.96% |
224.79 |
222.66 |
30.18 |
-0.68 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
17-Jan-2025 |
0.70% |
91.94 |
91.30 |
27.59 |
-8.41 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
17-Jan-2025 |
0.75% |
229.98 |
228.26 |
27.37 |
-15.73 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
17-Jan-2025 |
0.74% |
62.71 |
62.25 |
27.33 |
-0.35 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
17-Jan-2025 |
-0.38% |
70.84 |
71.11 |
22.80 |
-12.00 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
17-Jan-2025 |
1.28% |
171.09 |
168.93 |
22.69 |
-1.59 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
17-Jan-2025 |
0.53% |
107.02 |
106.46 |
21.07 |
-13.27 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-Jan-2025 |
1.05% |
429.03 |
424.58 |
20.51 |
-0.61 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| SHW |
Sherwin-Williams |
Industrial Materials |
21-Jan-2025 |
2.13% |
361.52 |
353.98 |
64.65 |
3.55 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
21-Jan-2025 |
2.21% |
418.43 |
409.38 |
43.59 |
10.50 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
21-Jan-2025 |
3.20% |
398.36 |
386.02 |
41.89 |
15.47 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
21-Jan-2025 |
0.76% |
148.15 |
147.03 |
35.73 |
4.41 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
21-Jan-2025 |
1.41% |
634.74 |
625.94 |
32.60 |
17.02 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
21-Jan-2025 |
-2.00% |
158.24 |
161.47 |
32.57 |
11.96 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
21-Jan-2025 |
1.49% |
263.03 |
259.16 |
26.43 |
20.46 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
21-Jan-2025 |
-0.46% |
62.42 |
62.71 |
25.93 |
2.96 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
21-Jan-2025 |
1.72% |
317.95 |
312.56 |
23.60 |
10.83 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
21-Jan-2025 |
0.99% |
274.81 |
272.11 |
22.67 |
10.25 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
21-Jan-2025 |
4.16% |
146.89 |
141.03 |
21.39 |
29.58 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
21-Jan-2025 |
2.61% |
175.56 |
171.09 |
19.67 |
6.35 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
21-Jan-2025 |
2.27% |
140.83 |
137.71 |
17.99 |
-0.65 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
21-Jan-2025 |
1.25% |
323.63 |
319.62 |
17.73 |
12.65 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
21-Jan-2025 |
0.59% |
282.61 |
280.95 |
17.66 |
-12.10 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
21-Jan-2025 |
-1.72% |
96.24 |
97.92 |
17.00 |
-12.51 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
21-Jan-2025 |
1.12% |
225.07 |
222.58 |
15.30 |
9.97 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
21-Jan-2025 |
2.11% |
230.71 |
225.94 |
12.76 |
8.31 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
21-Jan-2025 |
1.33% |
61.03 |
60.23 |
10.79 |
12.02 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-Jan-2025 |
0.37% |
161.72 |
161.13 |
62.89 |
-18.84 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
21-Jan-2025 |
0.70% |
326.84 |
324.56 |
48.03 |
-9.59 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
21-Jan-2025 |
0.62% |
39.02 |
38.78 |
45.88 |
-6.45 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
21-Jan-2025 |
-0.15% |
239.16 |
239.52 |
45.01 |
-9.58 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
21-Jan-2025 |
2.99% |
524.99 |
509.76 |
39.01 |
-14.25 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-Jan-2025 |
-0.24% |
224.26 |
224.79 |
36.88 |
-0.09 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
21-Jan-2025 |
1.24% |
93.08 |
91.94 |
32.66 |
-0.61 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-Jan-2025 |
-0.12% |
428.50 |
429.03 |
27.15 |
-4.34 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
21-Jan-2025 |
-3.19% |
222.64 |
229.98 |
25.48 |
-24.96 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
21-Jan-2025 |
3.29% |
73.17 |
70.84 |
24.45 |
-3.72 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
21-Jan-2025 |
1.57% |
108.70 |
107.02 |
20.42 |
-5.92 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
0 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| SHW |
Sherwin-Williams |
Industrial Materials |
22-Jan-2025 |
-1.05% |
357.74 |
361.52 |
59.61 |
3.32 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
22-Jan-2025 |
1.87% |
164.74 |
161.72 |
57.90 |
1.08 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
22-Jan-2025 |
-1.99% |
410.10 |
418.43 |
49.63 |
3.78 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
22-Jan-2025 |
3.16% |
246.72 |
239.16 |
39.87 |
8.87 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
22-Jan-2025 |
-0.19% |
397.61 |
398.36 |
39.43 |
14.44 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
22-Jan-2025 |
-0.32% |
632.73 |
634.74 |
31.24 |
16.36 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
22-Jan-2025 |
4.13% |
446.20 |
428.50 |
28.94 |
8.94 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
22-Jan-2025 |
-0.07% |
262.84 |
263.03 |
28.61 |
18.89 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
22-Jan-2025 |
-1.16% |
156.41 |
158.24 |
28.59 |
10.27 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
22-Jan-2025 |
1.35% |
322.25 |
317.95 |
25.89 |
12.91 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
22-Jan-2025 |
1.86% |
235.01 |
230.71 |
23.45 |
10.61 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
22-Jan-2025 |
1.52% |
149.12 |
146.89 |
22.86 |
30.52 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
22-Jan-2025 |
-0.43% |
174.80 |
175.56 |
21.99 |
8.11 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
22-Jan-2025 |
-0.50% |
273.44 |
274.81 |
21.33 |
10.15 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
22-Jan-2025 |
0.10% |
108.81 |
108.70 |
19.96 |
-5.31 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
22-Jan-2025 |
-0.02% |
323.56 |
323.63 |
18.95 |
13.18 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
22-Jan-2025 |
-0.58% |
95.68 |
96.24 |
17.14 |
-13.98 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
22-Jan-2025 |
4.43% |
147.07 |
140.83 |
14.71 |
7.36 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
22-Jan-2025 |
-0.88% |
223.09 |
225.07 |
14.42 |
8.96 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
22-Jan-2025 |
0.98% |
61.63 |
61.03 |
12.17 |
14.59 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
22-Jan-2025 |
1.77% |
332.62 |
326.84 |
48.75 |
-5.05 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
22-Jan-2025 |
-0.45% |
223.26 |
224.26 |
41.39 |
-5.48 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
22-Jan-2025 |
1.19% |
74.04 |
73.17 |
39.94 |
-0.60 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
22-Jan-2025 |
-0.18% |
38.95 |
39.02 |
39.77 |
-6.91 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
22-Jan-2025 |
0.16% |
93.23 |
93.08 |
34.44 |
-1.98 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
22-Jan-2025 |
-1.94% |
145.27 |
148.15 |
32.57 |
-9.50 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
22-Jan-2025 |
-1.03% |
61.78 |
62.42 |
28.55 |
-3.10 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
22-Jan-2025 |
-1.00% |
519.72 |
524.99 |
28.12 |
-10.44 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
22-Jan-2025 |
-0.45% |
281.35 |
282.61 |
24.24 |
-12.56 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
22-Jan-2025 |
0.53% |
223.83 |
222.64 |
22.95 |
-22.93 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| SHW |
Sherwin-Williams |
Industrial Materials |
23-Jan-2025 |
0.94% |
361.11 |
357.74 |
53.67 |
4.37 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
23-Jan-2025 |
2.21% |
406.40 |
397.61 |
52.85 |
17.43 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-Jan-2025 |
0.86% |
166.15 |
164.74 |
49.26 |
0.55 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
23-Jan-2025 |
1.05% |
414.39 |
410.10 |
45.91 |
1.94 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
23-Jan-2025 |
1.07% |
639.50 |
632.73 |
32.46 |
19.20 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-Jan-2025 |
0.11% |
446.71 |
446.20 |
30.76 |
7.61 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
23-Jan-2025 |
-2.11% |
241.51 |
246.72 |
29.90 |
3.53 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
23-Jan-2025 |
0.17% |
235.42 |
235.01 |
29.16 |
8.40 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
23-Jan-2025 |
1.18% |
265.95 |
262.84 |
28.59 |
23.03 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
23-Jan-2025 |
-0.26% |
156.01 |
156.41 |
26.79 |
6.33 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
23-Jan-2025 |
1.62% |
277.88 |
273.44 |
25.91 |
11.07 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
23-Jan-2025 |
0.34% |
149.63 |
149.12 |
24.36 |
29.64 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
23-Jan-2025 |
1.12% |
325.87 |
322.25 |
23.19 |
17.72 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
23-Jan-2025 |
1.44% |
328.21 |
323.56 |
18.37 |
17.15 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
23-Jan-2025 |
2.12% |
178.50 |
174.80 |
16.95 |
10.54 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
23-Jan-2025 |
1.15% |
225.66 |
223.09 |
14.73 |
11.50 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
23-Jan-2025 |
0.97% |
62.23 |
61.63 |
14.22 |
20.43 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
23-Jan-2025 |
2.05% |
111.04 |
108.81 |
12.20 |
3.13 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
23-Jan-2025 |
0.10% |
147.22 |
147.07 |
12.05 |
8.45 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
23-Jan-2025 |
0.59% |
39.18 |
38.95 |
46.81 |
-8.07 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
23-Jan-2025 |
0.61% |
334.66 |
332.62 |
39.14 |
-2.37 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
23-Jan-2025 |
0.94% |
146.64 |
145.27 |
34.75 |
-3.28 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
23-Jan-2025 |
0.34% |
74.29 |
74.04 |
33.35 |
-1.73 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-Jan-2025 |
1.25% |
226.04 |
223.26 |
30.83 |
-0.27 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
23-Jan-2025 |
1.93% |
529.77 |
519.72 |
26.36 |
-7.12 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
23-Jan-2025 |
0.62% |
93.81 |
93.23 |
26.27 |
-0.95 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
23-Jan-2025 |
-0.08% |
223.66 |
223.83 |
23.82 |
-18.53 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
23-Jan-2025 |
1.09% |
284.43 |
281.35 |
22.96 |
-8.77 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
23-Jan-2025 |
0.99% |
96.63 |
95.68 |
22.72 |
-14.07 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
23-Jan-2025 |
-0.40% |
61.53 |
61.78 |
21.56 |
-3.95 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| SHW |
Sherwin-Williams |
Industrial Materials |
24-Jan-2025 |
-0.27% |
360.15 |
361.11 |
48.92 |
8.91 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Jan-2025 |
0.30% |
407.63 |
406.40 |
47.19 |
19.86 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Jan-2025 |
-1.22% |
164.12 |
166.15 |
45.37 |
0.32 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
24-Jan-2025 |
0.92% |
39.54 |
39.18 |
43.10 |
6.09 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
24-Jan-2025 |
0.03% |
414.50 |
414.39 |
40.09 |
3.17 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
24-Jan-2025 |
-0.13% |
149.43 |
149.63 |
35.12 |
31.43 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
24-Jan-2025 |
-0.23% |
333.88 |
334.66 |
33.82 |
0.97 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Jan-2025 |
-0.59% |
444.06 |
446.71 |
30.54 |
6.34 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
24-Jan-2025 |
-0.41% |
636.90 |
639.50 |
29.31 |
16.40 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Jan-2025 |
-0.42% |
264.84 |
265.95 |
27.98 |
21.00 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
24-Jan-2025 |
-0.24% |
234.85 |
235.42 |
26.52 |
9.39 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Jan-2025 |
-0.55% |
224.80 |
226.04 |
26.37 |
1.16 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
24-Jan-2025 |
0.00% |
62.23 |
62.23 |
24.64 |
21.65 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
24-Jan-2025 |
1.01% |
94.76 |
93.81 |
24.63 |
3.89 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
24-Jan-2025 |
-0.89% |
275.42 |
277.88 |
24.22 |
9.97 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
24-Jan-2025 |
-0.23% |
155.65 |
156.01 |
22.40 |
4.26 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
24-Jan-2025 |
-1.39% |
321.34 |
325.87 |
21.62 |
6.37 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-Jan-2025 |
0.14% |
241.86 |
241.51 |
21.62 |
5.21 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
24-Jan-2025 |
0.61% |
330.20 |
328.21 |
19.93 |
20.97 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
24-Jan-2025 |
-1.12% |
95.55 |
96.63 |
18.80 |
-11.83 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
24-Jan-2025 |
-1.84% |
221.51 |
225.66 |
13.38 |
7.58 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
24-Jan-2025 |
-1.37% |
176.06 |
178.50 |
13.02 |
10.55 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
24-Jan-2025 |
1.01% |
112.16 |
111.04 |
12.49 |
11.01 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
24-Jan-2025 |
-3.12% |
142.62 |
147.22 |
11.28 |
6.75 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-Jan-2025 |
0.12% |
146.82 |
146.64 |
30.77 |
-3.59 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
24-Jan-2025 |
0.52% |
532.51 |
529.77 |
28.56 |
-6.63 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
24-Jan-2025 |
-0.97% |
73.57 |
74.29 |
28.01 |
-0.68 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
24-Jan-2025 |
-0.39% |
222.78 |
223.66 |
24.74 |
-18.78 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
24-Jan-2025 |
0.36% |
285.46 |
284.43 |
21.40 |
-4.93 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
24-Jan-2025 |
0.63% |
61.92 |
61.53 |
20.38 |
-3.82 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
12 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-Jan-2025 |
3.38% |
169.66 |
164.12 |
46.41 |
10.04 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
27-Jan-2025 |
1.12% |
364.17 |
360.15 |
44.01 |
6.07 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
27-Jan-2025 |
-3.10% |
394.98 |
407.63 |
41.94 |
3.75 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
27-Jan-2025 |
3.96% |
347.10 |
333.88 |
41.89 |
10.37 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
27-Jan-2025 |
2.78% |
40.64 |
39.54 |
39.30 |
6.65 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
27-Jan-2025 |
1.40% |
151.52 |
149.43 |
37.96 |
33.38 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
27-Jan-2025 |
2.50% |
424.87 |
414.50 |
37.41 |
11.96 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
27-Jan-2025 |
2.73% |
75.58 |
73.57 |
34.16 |
4.72 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
27-Jan-2025 |
3.15% |
63.87 |
61.92 |
30.23 |
11.32 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
27-Jan-2025 |
0.38% |
265.85 |
264.84 |
28.12 |
18.24 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
27-Jan-2025 |
-0.57% |
633.28 |
636.90 |
27.57 |
12.60 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
27-Jan-2025 |
2.79% |
97.40 |
94.76 |
26.64 |
12.62 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
27-Jan-2025 |
1.31% |
334.54 |
330.20 |
25.48 |
23.98 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-Jan-2025 |
4.13% |
152.89 |
146.82 |
24.70 |
12.78 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
27-Jan-2025 |
2.73% |
282.95 |
275.42 |
22.94 |
17.01 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
27-Jan-2025 |
2.67% |
293.09 |
285.46 |
20.73 |
5.50 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
27-Jan-2025 |
-1.53% |
316.42 |
321.34 |
19.72 |
3.49 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
27-Jan-2025 |
1.02% |
157.23 |
155.65 |
18.96 |
5.04 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
27-Jan-2025 |
2.07% |
543.52 |
532.51 |
18.77 |
5.31 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
27-Jan-2025 |
3.78% |
251.01 |
241.86 |
15.89 |
15.19 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
27-Jan-2025 |
2.50% |
97.94 |
95.55 |
15.67 |
-3.67 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
27-Jan-2025 |
1.05% |
113.34 |
112.16 |
13.76 |
12.10 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
27-Jan-2025 |
-16.97% |
118.42 |
142.62 |
12.83 |
-19.88 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
27-Jan-2025 |
1.90% |
225.71 |
221.51 |
12.42 |
3.17 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
27-Jan-2025 |
-0.51% |
175.16 |
176.06 |
11.93 |
9.04 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-Jan-2025 |
-2.14% |
434.56 |
444.06 |
29.48 |
-9.04 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
27-Jan-2025 |
3.18% |
229.86 |
222.78 |
28.80 |
-9.24 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
27-Jan-2025 |
0.24% |
235.42 |
234.85 |
27.96 |
-2.65 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-Jan-2025 |
-0.30% |
224.13 |
224.80 |
24.36 |
-6.24 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
27-Jan-2025 |
-5.06% |
59.08 |
62.23 |
22.78 |
-4.81 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
28-Jan-2025 |
-2.05% |
166.19 |
169.66 |
43.88 |
9.10 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
28-Jan-2025 |
-0.08% |
151.40 |
151.52 |
43.64 |
33.50 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
28-Jan-2025 |
3.70% |
359.95 |
347.10 |
41.03 |
18.21 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
28-Jan-2025 |
0.00% |
364.17 |
364.17 |
39.16 |
6.58 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
28-Jan-2025 |
-0.59% |
40.40 |
40.64 |
36.86 |
6.18 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
28-Jan-2025 |
-1.19% |
390.29 |
394.98 |
35.75 |
1.92 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
28-Jan-2025 |
-1.57% |
74.39 |
75.58 |
35.24 |
3.46 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
28-Jan-2025 |
-2.36% |
62.36 |
63.87 |
34.06 |
7.70 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
28-Jan-2025 |
-1.42% |
418.83 |
424.87 |
33.47 |
12.70 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
28-Jan-2025 |
0.49% |
267.14 |
265.85 |
28.80 |
19.86 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
28-Jan-2025 |
0.71% |
637.80 |
633.28 |
27.32 |
12.96 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
28-Jan-2025 |
-0.02% |
334.48 |
334.54 |
26.87 |
25.22 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
28-Jan-2025 |
3.65% |
238.26 |
229.86 |
26.61 |
1.57 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
28-Jan-2025 |
1.16% |
238.15 |
235.42 |
25.66 |
5.13 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
28-Jan-2025 |
-0.11% |
97.29 |
97.40 |
24.44 |
13.49 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
28-Jan-2025 |
-1.64% |
150.38 |
152.89 |
22.63 |
11.91 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
28-Jan-2025 |
-0.94% |
280.30 |
282.95 |
22.43 |
16.04 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
28-Jan-2025 |
-0.66% |
291.15 |
293.09 |
19.95 |
7.19 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
28-Jan-2025 |
-0.50% |
97.45 |
97.94 |
19.53 |
-4.38 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
28-Jan-2025 |
0.20% |
317.04 |
316.42 |
18.11 |
1.74 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
28-Jan-2025 |
-0.65% |
156.21 |
157.23 |
17.74 |
7.91 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
28-Jan-2025 |
-1.03% |
248.43 |
251.01 |
17.48 |
15.12 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
28-Jan-2025 |
0.59% |
59.43 |
59.08 |
17.07 |
-6.26 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
28-Jan-2025 |
-1.06% |
112.14 |
113.34 |
14.77 |
11.21 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
28-Jan-2025 |
1.50% |
177.78 |
175.16 |
14.45 |
20.27 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
28-Jan-2025 |
8.93% |
128.99 |
118.42 |
14.35 |
-16.87 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
28-Jan-2025 |
-0.19% |
542.48 |
543.52 |
14.13 |
6.68 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
28-Jan-2025 |
-2.22% |
220.70 |
225.71 |
12.36 |
3.12 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
28-Jan-2025 |
2.91% |
447.20 |
434.56 |
32.62 |
-0.35 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
28-Jan-2025 |
0.68% |
225.66 |
224.13 |
25.16 |
-4.23 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
15 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CRM |
Salesforce |
Information Technology |
29-Jan-2025 |
-1.65% |
354.00 |
359.95 |
48.26 |
15.60 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
29-Jan-2025 |
0.09% |
151.54 |
151.40 |
46.35 |
31.63 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
29-Jan-2025 |
0.02% |
166.23 |
166.19 |
41.30 |
7.72 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
29-Jan-2025 |
-0.30% |
40.28 |
40.40 |
37.75 |
1.62 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
29-Jan-2025 |
-1.03% |
360.41 |
364.17 |
34.44 |
6.13 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
29-Jan-2025 |
-0.21% |
266.58 |
267.14 |
31.36 |
24.14 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
29-Jan-2025 |
0.75% |
62.83 |
62.36 |
31.35 |
7.07 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
29-Jan-2025 |
2.94% |
76.58 |
74.39 |
31.07 |
10.11 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
29-Jan-2025 |
0.75% |
393.23 |
390.29 |
30.71 |
3.52 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
29-Jan-2025 |
0.42% |
335.88 |
334.48 |
29.37 |
23.07 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
29-Jan-2025 |
-1.29% |
413.42 |
418.83 |
28.98 |
6.40 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
29-Jan-2025 |
-0.07% |
637.38 |
637.80 |
26.51 |
17.37 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
29-Jan-2025 |
0.46% |
239.36 |
238.26 |
26.31 |
1.09 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
29-Jan-2025 |
1.32% |
228.63 |
225.66 |
22.88 |
2.00 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
29-Jan-2025 |
-0.45% |
237.07 |
238.15 |
22.55 |
5.15 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
29-Jan-2025 |
0.49% |
281.68 |
280.30 |
21.78 |
14.77 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
29-Jan-2025 |
0.22% |
97.50 |
97.29 |
21.13 |
15.29 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
29-Jan-2025 |
-0.36% |
290.11 |
291.15 |
20.47 |
6.56 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
29-Jan-2025 |
0.51% |
151.15 |
150.38 |
19.66 |
11.10 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
29-Jan-2025 |
0.44% |
249.52 |
248.43 |
19.30 |
12.43 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
29-Jan-2025 |
0.20% |
59.55 |
59.43 |
18.62 |
1.64 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
29-Jan-2025 |
0.85% |
98.28 |
97.45 |
17.48 |
-3.33 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
29-Jan-2025 |
-0.33% |
155.69 |
156.21 |
17.20 |
7.11 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
29-Jan-2025 |
-0.56% |
315.25 |
317.04 |
16.91 |
3.15 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
29-Jan-2025 |
-4.10% |
123.70 |
128.99 |
16.43 |
-14.45 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
29-Jan-2025 |
-2.32% |
173.66 |
177.78 |
16.19 |
12.86 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
29-Jan-2025 |
0.94% |
113.19 |
112.14 |
16.13 |
16.01 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
29-Jan-2025 |
-0.81% |
538.10 |
542.48 |
12.98 |
4.82 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
29-Jan-2025 |
0.16% |
221.05 |
220.70 |
12.60 |
3.74 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
29-Jan-2025 |
-1.09% |
442.33 |
447.20 |
27.40 |
-0.15 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
17 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MMM |
3M |
Industrial Protection and Office Products |
30-Jan-2025 |
1.89% |
154.40 |
151.54 |
49.27 |
33.67 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
30-Jan-2025 |
-2.95% |
343.57 |
354.00 |
43.66 |
5.96 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
30-Jan-2025 |
0.71% |
167.41 |
166.23 |
42.41 |
6.62 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
30-Jan-2025 |
2.29% |
78.33 |
76.58 |
39.29 |
13.90 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
30-Jan-2025 |
0.62% |
268.23 |
266.58 |
35.46 |
23.60 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
30-Jan-2025 |
1.43% |
365.55 |
360.41 |
31.21 |
8.37 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
30-Jan-2025 |
2.13% |
343.05 |
335.88 |
31.17 |
30.02 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
30-Jan-2025 |
-0.74% |
237.59 |
239.36 |
28.81 |
1.26 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
30-Jan-2025 |
1.31% |
645.70 |
637.38 |
27.45 |
17.32 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
30-Jan-2025 |
1.94% |
64.05 |
62.83 |
25.81 |
14.22 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
30-Jan-2025 |
1.18% |
98.65 |
97.50 |
25.66 |
15.71 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
30-Jan-2025 |
0.26% |
414.50 |
413.42 |
25.34 |
6.23 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
30-Jan-2025 |
0.07% |
290.32 |
290.11 |
25.19 |
3.83 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
30-Jan-2025 |
0.40% |
156.32 |
155.69 |
25.13 |
12.37 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
30-Jan-2025 |
0.83% |
284.02 |
281.68 |
24.27 |
19.05 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
30-Jan-2025 |
1.54% |
60.47 |
59.55 |
23.81 |
6.33 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
30-Jan-2025 |
3.38% |
179.53 |
173.66 |
21.85 |
10.23 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
30-Jan-2025 |
-0.17% |
249.09 |
249.52 |
20.59 |
11.61 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
30-Jan-2025 |
12.96% |
258.27 |
228.63 |
20.12 |
38.57 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
30-Jan-2025 |
1.39% |
545.57 |
538.10 |
18.98 |
9.04 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
30-Jan-2025 |
0.21% |
113.43 |
113.19 |
18.97 |
19.39 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
30-Jan-2025 |
1.36% |
224.06 |
221.05 |
18.01 |
1.92 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
30-Jan-2025 |
0.77% |
124.65 |
123.70 |
17.85 |
-14.28 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
30-Jan-2025 |
1.14% |
152.87 |
151.15 |
17.17 |
17.32 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
30-Jan-2025 |
1.17% |
318.95 |
315.25 |
16.41 |
5.41 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
30-Jan-2025 |
0.68% |
98.95 |
98.28 |
15.70 |
-1.77 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
30-Jan-2025 |
-2.01% |
39.47 |
40.28 |
31.51 |
-4.44 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
30-Jan-2025 |
-4.64% |
374.98 |
393.23 |
27.90 |
-10.19 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
30-Jan-2025 |
-6.18% |
414.99 |
442.33 |
27.45 |
-18.07 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
30-Jan-2025 |
-1.03% |
234.64 |
237.07 |
24.13 |
-1.80 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
15 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MMM |
3M |
Industrial Protection and Office Products |
31-Jan-2025 |
-1.42% |
152.20 |
154.40 |
57.65 |
33.22 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
31-Jan-2025 |
-0.56% |
542.49 |
545.57 |
39.90 |
13.84 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
31-Jan-2025 |
-0.35% |
267.30 |
268.23 |
39.61 |
24.20 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
31-Jan-2025 |
-0.54% |
341.70 |
343.57 |
39.45 |
6.39 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
31-Jan-2025 |
-0.85% |
165.99 |
167.41 |
37.83 |
4.48 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
31-Jan-2025 |
-1.83% |
76.90 |
78.33 |
37.13 |
12.53 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
31-Jan-2025 |
-0.36% |
341.80 |
343.05 |
33.16 |
34.28 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
31-Jan-2025 |
-0.67% |
236.00 |
237.59 |
32.56 |
7.08 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
31-Jan-2025 |
-0.82% |
640.40 |
645.70 |
28.22 |
15.18 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
31-Jan-2025 |
-2.02% |
358.16 |
365.55 |
26.78 |
7.25 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
31-Jan-2025 |
0.00% |
284.02 |
284.02 |
26.67 |
18.44 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
31-Jan-2025 |
-0.89% |
63.48 |
64.05 |
24.85 |
13.43 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
31-Jan-2025 |
-0.50% |
98.16 |
98.65 |
24.67 |
14.42 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
31-Jan-2025 |
-1.68% |
176.52 |
179.53 |
23.06 |
11.26 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
31-Jan-2025 |
-1.00% |
255.70 |
258.27 |
22.40 |
35.47 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
31-Jan-2025 |
-0.61% |
411.98 |
414.50 |
22.02 |
5.39 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
31-Jan-2025 |
-0.56% |
288.70 |
290.32 |
21.80 |
1.44 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
31-Jan-2025 |
1.30% |
237.68 |
234.64 |
21.13 |
0.98 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
31-Jan-2025 |
0.21% |
60.60 |
60.47 |
19.48 |
5.65 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
31-Jan-2025 |
-1.57% |
245.18 |
249.09 |
18.97 |
9.52 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
31-Jan-2025 |
-0.47% |
152.15 |
152.87 |
18.64 |
16.92 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
31-Jan-2025 |
-0.33% |
113.06 |
113.43 |
18.08 |
16.79 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
31-Jan-2025 |
-0.15% |
223.72 |
224.06 |
15.77 |
3.18 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
31-Jan-2025 |
-0.47% |
317.45 |
318.95 |
15.70 |
4.72 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
31-Jan-2025 |
-0.13% |
98.82 |
98.95 |
13.96 |
1.82 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
31-Jan-2025 |
-4.56% |
149.19 |
156.32 |
33.28 |
-4.50 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
31-Jan-2025 |
0.02% |
415.06 |
414.99 |
29.35 |
-18.41 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
31-Jan-2025 |
-0.20% |
39.39 |
39.47 |
27.59 |
-3.64 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
31-Jan-2025 |
-0.94% |
371.44 |
374.98 |
25.28 |
-10.45 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
31-Jan-2025 |
-3.67% |
120.07 |
124.65 |
21.38 |
-9.19 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MMM |
3M |
Industrial Protection and Office Products |
3-Feb-2025 |
-1.42% |
150.04 |
152.20 |
69.28 |
23.31 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
3-Feb-2025 |
-0.18% |
266.81 |
267.30 |
63.37 |
17.92 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
3-Feb-2025 |
1.71% |
288.87 |
284.02 |
41.21 |
25.41 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
3-Feb-2025 |
1.18% |
345.82 |
341.80 |
38.51 |
31.07 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
3-Feb-2025 |
-1.25% |
632.37 |
640.40 |
37.65 |
11.06 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-Feb-2025 |
1.67% |
168.76 |
165.99 |
34.52 |
11.29 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
3-Feb-2025 |
1.05% |
548.18 |
542.49 |
33.17 |
14.19 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
3-Feb-2025 |
-0.72% |
339.24 |
341.70 |
30.74 |
2.46 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
3-Feb-2025 |
-0.15% |
357.64 |
358.16 |
27.33 |
3.89 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
3-Feb-2025 |
0.73% |
61.04 |
60.60 |
26.18 |
0.60 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
3-Feb-2025 |
-0.29% |
316.53 |
317.45 |
24.86 |
2.27 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
3-Feb-2025 |
-0.37% |
175.87 |
176.52 |
24.75 |
6.54 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-Feb-2025 |
-0.24% |
244.60 |
245.18 |
24.30 |
2.72 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-Feb-2025 |
1.97% |
260.73 |
255.70 |
23.48 |
39.92 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
3-Feb-2025 |
-0.20% |
63.35 |
63.48 |
23.36 |
4.96 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
3-Feb-2025 |
0.83% |
114.00 |
113.06 |
22.78 |
6.46 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
3-Feb-2025 |
1.41% |
99.54 |
98.16 |
21.48 |
8.48 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
3-Feb-2025 |
-2.84% |
116.66 |
120.07 |
19.11 |
-15.72 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
3-Feb-2025 |
-0.18% |
151.87 |
152.15 |
18.40 |
12.27 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
3-Feb-2025 |
0.47% |
290.05 |
288.70 |
17.58 |
-1.67 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
3-Feb-2025 |
-0.11% |
237.42 |
237.68 |
17.10 |
-0.84 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
3-Feb-2025 |
0.98% |
99.79 |
98.82 |
15.30 |
0.86 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
3-Feb-2025 |
-0.59% |
222.41 |
223.72 |
11.54 |
0.51 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
3-Feb-2025 |
0.10% |
149.34 |
149.19 |
44.03 |
-3.81 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
3-Feb-2025 |
-0.40% |
76.59 |
76.90 |
32.33 |
-2.17 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
3-Feb-2025 |
-3.39% |
228.01 |
236.00 |
28.99 |
-1.46 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
3-Feb-2025 |
-2.66% |
361.55 |
371.44 |
26.25 |
-16.20 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-Feb-2025 |
-1.00% |
410.92 |
415.06 |
24.58 |
-19.93 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
3-Feb-2025 |
-0.78% |
408.76 |
411.98 |
24.54 |
-0.35 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
3-Feb-2025 |
1.50% |
39.98 |
39.39 |
23.33 |
-1.12 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MMM |
3M |
Industrial Protection and Office Products |
4-Feb-2025 |
1.09% |
151.68 |
150.04 |
68.32 |
24.47 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
4-Feb-2025 |
0.42% |
267.94 |
266.81 |
63.03 |
20.12 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
4-Feb-2025 |
0.05% |
289.02 |
288.87 |
60.15 |
27.60 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
4-Feb-2025 |
2.60% |
153.22 |
149.34 |
55.90 |
5.33 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
4-Feb-2025 |
-0.19% |
345.15 |
345.82 |
38.16 |
29.64 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
4-Feb-2025 |
0.29% |
634.18 |
632.37 |
37.52 |
10.60 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
4-Feb-2025 |
-0.50% |
545.45 |
548.18 |
32.05 |
14.22 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
4-Feb-2025 |
-0.37% |
168.13 |
168.76 |
31.20 |
11.07 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
4-Feb-2025 |
0.67% |
411.49 |
408.76 |
29.98 |
2.68 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
4-Feb-2025 |
0.17% |
76.72 |
76.59 |
28.31 |
3.33 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
4-Feb-2025 |
-0.01% |
357.59 |
357.64 |
27.41 |
4.94 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
4-Feb-2025 |
1.44% |
344.14 |
339.24 |
27.08 |
5.86 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
4-Feb-2025 |
0.49% |
61.34 |
61.04 |
26.55 |
3.20 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
4-Feb-2025 |
1.43% |
264.46 |
260.73 |
26.28 |
40.49 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
4-Feb-2025 |
0.20% |
176.23 |
175.87 |
24.76 |
5.35 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
4-Feb-2025 |
-0.22% |
315.83 |
316.53 |
24.15 |
2.62 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
4-Feb-2025 |
-0.22% |
244.06 |
244.60 |
23.20 |
4.48 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
4-Feb-2025 |
-0.61% |
113.30 |
114.00 |
21.63 |
5.99 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
4-Feb-2025 |
1.24% |
100.77 |
99.54 |
21.17 |
12.67 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
4-Feb-2025 |
1.07% |
153.49 |
151.87 |
20.36 |
16.80 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
4-Feb-2025 |
1.71% |
118.65 |
116.66 |
19.66 |
-12.41 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
4-Feb-2025 |
-1.07% |
62.67 |
63.35 |
19.63 |
4.51 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
4-Feb-2025 |
-0.43% |
39.81 |
39.98 |
19.01 |
-0.77 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
4-Feb-2025 |
-9.07% |
90.74 |
99.79 |
18.85 |
-28.25 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
4-Feb-2025 |
-0.10% |
289.77 |
290.05 |
14.86 |
-0.78 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
4-Feb-2025 |
1.95% |
242.06 |
237.42 |
14.53 |
3.16 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
4-Feb-2025 |
0.51% |
223.55 |
222.41 |
7.74 |
4.27 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
4-Feb-2025 |
2.10% |
232.80 |
228.01 |
25.99 |
-0.13 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
4-Feb-2025 |
0.11% |
361.95 |
361.55 |
25.20 |
-13.81 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
4-Feb-2025 |
0.35% |
412.37 |
410.92 |
23.27 |
-19.57 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
17 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MMM |
3M |
Industrial Protection and Office Products |
5-Feb-2025 |
0.51% |
152.45 |
151.68 |
65.01 |
23.57 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
5-Feb-2025 |
0.93% |
270.43 |
267.94 |
60.29 |
19.63 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
5-Feb-2025 |
-0.15% |
152.99 |
153.22 |
54.61 |
7.28 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
5-Feb-2025 |
6.50% |
307.81 |
289.02 |
53.58 |
40.33 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
5-Feb-2025 |
1.24% |
349.44 |
345.15 |
35.80 |
31.39 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
5-Feb-2025 |
1.78% |
645.45 |
634.18 |
35.72 |
13.75 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
5-Feb-2025 |
0.57% |
413.82 |
411.49 |
32.72 |
5.56 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
5-Feb-2025 |
-1.03% |
539.81 |
545.45 |
28.82 |
1.97 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-Feb-2025 |
-0.44% |
263.30 |
264.46 |
28.22 |
38.57 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
5-Feb-2025 |
1.93% |
364.48 |
357.59 |
28.00 |
11.33 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-Feb-2025 |
0.52% |
169.01 |
168.13 |
27.53 |
9.66 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
5-Feb-2025 |
3.18% |
181.84 |
176.23 |
26.57 |
9.08 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
5-Feb-2025 |
0.78% |
154.69 |
153.49 |
23.51 |
18.30 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
5-Feb-2025 |
2.01% |
62.57 |
61.34 |
22.87 |
9.05 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
5-Feb-2025 |
1.10% |
347.93 |
344.14 |
22.74 |
6.97 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
5-Feb-2025 |
-2.44% |
110.54 |
113.30 |
22.15 |
16.20 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
5-Feb-2025 |
1.68% |
102.46 |
100.77 |
21.84 |
20.68 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
5-Feb-2025 |
-0.32% |
288.83 |
289.77 |
19.59 |
-6.09 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
5-Feb-2025 |
0.93% |
246.34 |
244.06 |
18.95 |
3.15 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
5-Feb-2025 |
1.49% |
320.53 |
315.83 |
18.83 |
4.07 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
5-Feb-2025 |
0.72% |
63.12 |
62.67 |
17.49 |
4.32 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
5-Feb-2025 |
0.80% |
40.13 |
39.81 |
16.52 |
3.10 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
5-Feb-2025 |
-2.43% |
236.17 |
242.06 |
12.90 |
0.64 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
5-Feb-2025 |
-0.54% |
222.35 |
223.55 |
9.10 |
-1.92 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
5-Feb-2025 |
-0.14% |
232.47 |
232.80 |
28.78 |
-1.69 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
5-Feb-2025 |
-0.86% |
358.85 |
361.95 |
25.65 |
-14.68 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
5-Feb-2025 |
-2.80% |
74.57 |
76.72 |
23.11 |
-1.47 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-Feb-2025 |
0.22% |
413.29 |
412.37 |
20.57 |
-17.99 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
5-Feb-2025 |
5.21% |
124.83 |
118.65 |
20.45 |
-7.62 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
5-Feb-2025 |
-1.18% |
89.67 |
90.74 |
20.23 |
-26.00 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MMM |
3M |
Industrial Protection and Office Products |
6-Feb-2025 |
-0.09% |
152.32 |
152.45 |
64.58 |
22.71 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
6-Feb-2025 |
-3.26% |
297.78 |
307.81 |
61.25 |
36.73 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Feb-2025 |
2.39% |
276.90 |
270.43 |
60.73 |
27.99 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
6-Feb-2025 |
-0.71% |
151.90 |
152.99 |
51.03 |
10.39 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
6-Feb-2025 |
1.98% |
658.22 |
645.45 |
36.64 |
19.51 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
6-Feb-2025 |
-0.56% |
347.48 |
349.44 |
35.27 |
30.96 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
6-Feb-2025 |
0.08% |
414.16 |
413.82 |
32.74 |
7.92 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
6-Feb-2025 |
0.38% |
102.85 |
102.46 |
32.32 |
25.95 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Feb-2025 |
-3.74% |
253.44 |
263.30 |
28.53 |
25.07 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
6-Feb-2025 |
0.20% |
365.22 |
364.48 |
27.15 |
13.03 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-Feb-2025 |
-0.76% |
153.51 |
154.69 |
25.08 |
17.77 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Feb-2025 |
-0.08% |
168.88 |
169.01 |
24.77 |
11.55 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
6-Feb-2025 |
1.63% |
184.80 |
181.84 |
24.41 |
13.56 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
6-Feb-2025 |
-1.81% |
530.04 |
539.81 |
22.20 |
1.26 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
6-Feb-2025 |
1.40% |
112.09 |
110.54 |
22.09 |
11.65 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
6-Feb-2025 |
-0.48% |
62.27 |
62.57 |
21.69 |
9.43 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
6-Feb-2025 |
3.08% |
128.68 |
124.83 |
19.64 |
-4.96 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Feb-2025 |
0.61% |
415.82 |
413.29 |
19.04 |
-14.16 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
6-Feb-2025 |
0.38% |
63.36 |
63.12 |
18.21 |
8.95 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
6-Feb-2025 |
-0.12% |
320.15 |
320.53 |
18.10 |
6.52 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
6-Feb-2025 |
1.91% |
294.36 |
288.83 |
18.04 |
5.21 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-Feb-2025 |
0.53% |
247.64 |
246.34 |
17.89 |
6.25 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
6-Feb-2025 |
-0.47% |
39.94 |
40.13 |
13.63 |
1.26 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
6-Feb-2025 |
1.13% |
238.83 |
236.17 |
11.00 |
1.93 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
6-Feb-2025 |
-5.64% |
209.82 |
222.35 |
10.04 |
-20.21 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
6-Feb-2025 |
0.32% |
233.22 |
232.47 |
27.28 |
-1.09 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Feb-2025 |
1.84% |
365.45 |
358.85 |
25.67 |
-10.07 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
6-Feb-2025 |
-3.80% |
71.74 |
74.57 |
22.96 |
-11.67 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
6-Feb-2025 |
-1.81% |
88.05 |
89.67 |
21.21 |
-24.90 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
6-Feb-2025 |
-4.92% |
330.81 |
347.93 |
20.12 |
-0.99 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
7-Feb-2025 |
-1.42% |
293.54 |
297.78 |
61.88 |
28.88 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
7-Feb-2025 |
-1.61% |
149.87 |
152.32 |
61.56 |
15.59 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
7-Feb-2025 |
-0.40% |
275.80 |
276.90 |
57.41 |
27.17 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
7-Feb-2025 |
0.47% |
152.62 |
151.90 |
47.35 |
10.23 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
7-Feb-2025 |
0.16% |
348.02 |
347.48 |
34.76 |
27.62 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
7-Feb-2025 |
-0.35% |
655.90 |
658.22 |
32.80 |
19.49 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
7-Feb-2025 |
-1.65% |
101.15 |
102.85 |
30.90 |
18.60 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
7-Feb-2025 |
-0.43% |
252.34 |
253.44 |
29.01 |
22.57 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
7-Feb-2025 |
-1.64% |
407.37 |
414.16 |
28.09 |
0.36 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
7-Feb-2025 |
-1.27% |
360.57 |
365.22 |
26.10 |
7.02 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
7-Feb-2025 |
-0.25% |
153.12 |
153.51 |
24.73 |
14.61 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
7-Feb-2025 |
-1.79% |
181.49 |
184.80 |
23.25 |
10.19 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
7-Feb-2025 |
-0.54% |
167.97 |
168.88 |
22.19 |
9.63 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
7-Feb-2025 |
-1.10% |
110.86 |
112.09 |
22.07 |
10.15 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
7-Feb-2025 |
-0.57% |
527.03 |
530.04 |
19.83 |
1.68 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
7-Feb-2025 |
-1.46% |
409.75 |
415.82 |
19.75 |
-18.22 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
7-Feb-2025 |
-1.51% |
325.83 |
330.81 |
19.17 |
-5.10 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
7-Feb-2025 |
0.76% |
63.84 |
63.36 |
18.89 |
9.69 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
7-Feb-2025 |
0.00% |
62.27 |
62.27 |
17.67 |
9.45 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
7-Feb-2025 |
-0.02% |
294.30 |
294.36 |
17.59 |
4.02 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
7-Feb-2025 |
-0.99% |
245.19 |
247.64 |
15.63 |
3.15 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
7-Feb-2025 |
-1.06% |
316.77 |
320.15 |
13.86 |
3.91 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
7-Feb-2025 |
-0.15% |
39.88 |
39.94 |
10.51 |
0.95 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
7-Feb-2025 |
-4.05% |
229.15 |
238.83 |
10.19 |
-9.22 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
7-Feb-2025 |
-2.05% |
205.52 |
209.82 |
9.74 |
-19.63 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
7-Feb-2025 |
-2.40% |
227.63 |
233.22 |
29.72 |
-5.98 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
7-Feb-2025 |
-0.43% |
363.88 |
365.45 |
24.67 |
-8.07 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
7-Feb-2025 |
-0.87% |
87.28 |
88.05 |
22.24 |
-25.56 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
7-Feb-2025 |
-4.27% |
68.68 |
71.74 |
21.47 |
-20.66 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
7-Feb-2025 |
0.90% |
129.84 |
128.68 |
20.02 |
-3.78 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
10-Feb-2025 |
0.43% |
294.79 |
293.54 |
62.03 |
24.75 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
10-Feb-2025 |
-0.12% |
149.69 |
149.87 |
58.40 |
10.78 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Feb-2025 |
-1.73% |
271.04 |
275.80 |
54.97 |
16.27 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
10-Feb-2025 |
2.06% |
155.77 |
152.62 |
44.98 |
14.78 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
10-Feb-2025 |
0.92% |
351.23 |
348.02 |
35.68 |
27.12 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
10-Feb-2025 |
-0.82% |
650.53 |
655.90 |
32.17 |
12.96 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
10-Feb-2025 |
1.75% |
102.92 |
101.15 |
30.14 |
16.54 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Feb-2025 |
-1.22% |
249.27 |
252.34 |
28.75 |
15.10 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
10-Feb-2025 |
1.63% |
413.99 |
407.37 |
26.24 |
1.28 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
10-Feb-2025 |
-0.39% |
359.16 |
360.57 |
25.40 |
5.32 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-Feb-2025 |
0.73% |
154.24 |
153.12 |
23.77 |
11.72 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
10-Feb-2025 |
-0.52% |
180.55 |
181.49 |
20.96 |
7.13 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
10-Feb-2025 |
1.11% |
64.55 |
63.84 |
20.09 |
14.20 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
10-Feb-2025 |
-1.43% |
109.28 |
110.86 |
19.21 |
2.70 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
10-Feb-2025 |
2.87% |
133.57 |
129.84 |
19.19 |
1.43 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
10-Feb-2025 |
4.80% |
308.42 |
294.30 |
18.26 |
20.17 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Feb-2025 |
-0.26% |
167.53 |
167.97 |
18.17 |
3.34 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
10-Feb-2025 |
0.42% |
327.20 |
325.83 |
17.38 |
-5.08 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
10-Feb-2025 |
0.87% |
62.81 |
62.27 |
17.01 |
8.46 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
10-Feb-2025 |
1.20% |
533.37 |
527.03 |
15.24 |
-0.57 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Feb-2025 |
-1.13% |
242.42 |
245.19 |
13.93 |
-0.41 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
10-Feb-2025 |
-2.06% |
310.26 |
316.77 |
12.74 |
-7.70 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
10-Feb-2025 |
1.46% |
208.52 |
205.52 |
12.32 |
-20.15 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
10-Feb-2025 |
1.74% |
233.14 |
229.15 |
9.57 |
-8.74 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
10-Feb-2025 |
0.18% |
39.95 |
39.88 |
8.99 |
0.11 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
10-Feb-2025 |
0.01% |
227.65 |
227.63 |
30.74 |
-7.18 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Feb-2025 |
-0.18% |
363.22 |
363.88 |
24.03 |
-8.39 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
10-Feb-2025 |
-1.01% |
86.40 |
87.28 |
23.65 |
-26.69 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
10-Feb-2025 |
3.29% |
70.94 |
68.68 |
21.08 |
-19.31 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Feb-2025 |
0.60% |
412.22 |
409.75 |
20.36 |
-17.86 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
11-Feb-2025 |
0.63% |
296.66 |
294.79 |
65.55 |
20.40 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
11-Feb-2025 |
0.25% |
150.07 |
149.69 |
56.48 |
10.70 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
11-Feb-2025 |
1.46% |
274.99 |
271.04 |
55.79 |
15.53 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
11-Feb-2025 |
1.07% |
157.44 |
155.77 |
41.72 |
20.50 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
11-Feb-2025 |
-0.15% |
350.72 |
351.23 |
40.56 |
23.42 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
11-Feb-2025 |
-0.44% |
102.47 |
102.92 |
38.71 |
17.41 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
11-Feb-2025 |
-0.51% |
647.24 |
650.53 |
36.07 |
13.66 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
11-Feb-2025 |
2.18% |
254.70 |
249.27 |
31.33 |
19.43 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
11-Feb-2025 |
0.62% |
361.37 |
359.16 |
27.15 |
7.32 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
11-Feb-2025 |
1.23% |
156.13 |
154.24 |
25.97 |
17.35 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
11-Feb-2025 |
0.57% |
416.36 |
413.99 |
25.09 |
3.34 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
11-Feb-2025 |
4.73% |
67.60 |
64.55 |
22.60 |
30.04 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
11-Feb-2025 |
-0.58% |
132.80 |
133.57 |
19.22 |
2.40 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
11-Feb-2025 |
0.58% |
310.21 |
308.42 |
18.83 |
19.57 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
11-Feb-2025 |
-0.60% |
62.43 |
62.81 |
18.17 |
7.42 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
11-Feb-2025 |
-0.24% |
109.02 |
109.28 |
18.00 |
0.36 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
11-Feb-2025 |
0.56% |
71.34 |
70.94 |
17.99 |
-14.41 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
11-Feb-2025 |
-0.16% |
232.76 |
233.14 |
17.11 |
-6.08 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
11-Feb-2025 |
-0.86% |
324.40 |
327.20 |
16.93 |
-7.61 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
11-Feb-2025 |
-0.06% |
180.44 |
180.55 |
16.35 |
3.11 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
11-Feb-2025 |
-0.22% |
309.57 |
310.26 |
15.13 |
-6.39 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
11-Feb-2025 |
0.10% |
533.92 |
533.37 |
14.93 |
6.53 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
11-Feb-2025 |
-0.76% |
206.94 |
208.52 |
14.29 |
-18.81 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
11-Feb-2025 |
1.13% |
169.43 |
167.53 |
13.84 |
4.97 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
11-Feb-2025 |
-0.03% |
242.35 |
242.42 |
13.65 |
-4.26 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
11-Feb-2025 |
1.35% |
40.49 |
39.95 |
7.95 |
4.11 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
11-Feb-2025 |
0.16% |
86.54 |
86.40 |
27.30 |
-27.48 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
11-Feb-2025 |
2.18% |
232.62 |
227.65 |
24.41 |
-0.35 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
11-Feb-2025 |
-0.27% |
362.23 |
363.22 |
23.73 |
-7.74 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
11-Feb-2025 |
-0.19% |
411.44 |
412.22 |
20.53 |
-16.31 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
12-Feb-2025 |
-0.54% |
295.06 |
296.66 |
71.65 |
20.53 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
12-Feb-2025 |
0.17% |
275.45 |
274.99 |
64.25 |
17.21 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
12-Feb-2025 |
-0.80% |
148.87 |
150.07 |
59.93 |
11.10 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
12-Feb-2025 |
0.22% |
351.49 |
350.72 |
52.47 |
24.20 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
12-Feb-2025 |
1.11% |
103.61 |
102.47 |
47.03 |
22.21 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
12-Feb-2025 |
-1.61% |
154.90 |
157.44 |
44.90 |
16.96 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
12-Feb-2025 |
0.27% |
649.00 |
647.24 |
39.69 |
12.08 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-Feb-2025 |
0.44% |
255.81 |
254.70 |
39.48 |
19.99 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
12-Feb-2025 |
-0.56% |
155.26 |
156.13 |
32.50 |
18.27 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
12-Feb-2025 |
1.64% |
68.71 |
67.60 |
29.62 |
34.46 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
12-Feb-2025 |
0.16% |
62.53 |
62.43 |
22.13 |
1.91 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
12-Feb-2025 |
3.22% |
186.25 |
180.44 |
21.63 |
11.64 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
12-Feb-2025 |
-1.22% |
527.40 |
533.92 |
21.15 |
5.69 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
12-Feb-2025 |
0.19% |
109.23 |
109.02 |
20.51 |
2.58 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
12-Feb-2025 |
1.83% |
236.87 |
232.62 |
20.00 |
1.62 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
12-Feb-2025 |
0.53% |
326.12 |
324.40 |
18.96 |
-9.40 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
12-Feb-2025 |
-0.84% |
307.60 |
310.21 |
18.40 |
19.09 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
12-Feb-2025 |
-0.70% |
240.66 |
242.35 |
18.20 |
-4.07 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
12-Feb-2025 |
-1.25% |
131.14 |
132.80 |
18.11 |
-0.12 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
12-Feb-2025 |
-0.93% |
205.01 |
206.94 |
17.20 |
-18.66 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
12-Feb-2025 |
1.29% |
72.26 |
71.34 |
17.18 |
-10.74 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-Feb-2025 |
0.09% |
169.58 |
169.43 |
14.53 |
7.80 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
12-Feb-2025 |
0.10% |
40.53 |
40.49 |
8.45 |
5.52 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
12-Feb-2025 |
-2.21% |
407.14 |
416.36 |
32.47 |
-4.67 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
12-Feb-2025 |
-1.62% |
355.50 |
361.37 |
32.09 |
-1.07 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
12-Feb-2025 |
-1.01% |
85.67 |
86.54 |
29.28 |
-25.97 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
12-Feb-2025 |
-2.81% |
352.04 |
362.23 |
22.62 |
-13.46 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-Feb-2025 |
-0.58% |
409.04 |
411.44 |
22.09 |
-18.36 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
12-Feb-2025 |
-1.65% |
228.93 |
232.76 |
20.79 |
-7.00 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
12-Feb-2025 |
-1.02% |
306.40 |
309.57 |
20.62 |
-6.69 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
13-Feb-2025 |
0.65% |
296.97 |
295.06 |
70.65 |
22.10 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Feb-2025 |
0.32% |
276.32 |
275.45 |
61.84 |
17.47 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
13-Feb-2025 |
-0.10% |
148.72 |
148.87 |
57.00 |
9.77 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
13-Feb-2025 |
1.18% |
355.63 |
351.49 |
53.29 |
28.25 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
13-Feb-2025 |
1.39% |
105.05 |
103.61 |
48.61 |
26.67 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
13-Feb-2025 |
0.63% |
155.88 |
154.90 |
40.77 |
12.57 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Feb-2025 |
1.32% |
259.19 |
255.81 |
40.46 |
22.12 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
13-Feb-2025 |
-0.01% |
648.95 |
649.00 |
38.20 |
12.61 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-Feb-2025 |
1.28% |
157.25 |
155.26 |
34.22 |
23.39 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
13-Feb-2025 |
1.15% |
69.50 |
68.71 |
32.17 |
37.07 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
13-Feb-2025 |
1.58% |
361.13 |
355.50 |
30.08 |
2.98 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
13-Feb-2025 |
2.09% |
63.84 |
62.53 |
21.75 |
24.31 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
13-Feb-2025 |
-0.43% |
185.44 |
186.25 |
20.51 |
13.06 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
13-Feb-2025 |
0.72% |
531.18 |
527.40 |
20.11 |
5.28 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
13-Feb-2025 |
0.33% |
109.59 |
109.23 |
19.44 |
3.05 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
13-Feb-2025 |
0.63% |
230.37 |
228.93 |
19.14 |
-7.23 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
13-Feb-2025 |
1.14% |
329.85 |
326.12 |
18.97 |
-6.35 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
13-Feb-2025 |
0.36% |
307.50 |
306.40 |
18.73 |
-3.94 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
13-Feb-2025 |
0.13% |
205.27 |
205.01 |
18.38 |
-16.18 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
13-Feb-2025 |
0.79% |
310.02 |
307.60 |
18.37 |
19.24 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
13-Feb-2025 |
1.31% |
73.21 |
72.26 |
17.74 |
-6.88 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
13-Feb-2025 |
1.97% |
241.53 |
236.87 |
17.18 |
7.18 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
13-Feb-2025 |
3.16% |
135.29 |
131.14 |
16.47 |
4.88 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-Feb-2025 |
0.98% |
243.01 |
240.66 |
15.95 |
-1.67 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Feb-2025 |
0.85% |
171.02 |
169.58 |
15.36 |
10.86 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
13-Feb-2025 |
1.26% |
41.04 |
40.53 |
8.61 |
9.73 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
13-Feb-2025 |
-1.46% |
84.42 |
85.67 |
31.30 |
-28.85 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
13-Feb-2025 |
1.30% |
412.43 |
407.14 |
29.58 |
-0.76 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Feb-2025 |
0.37% |
410.54 |
409.04 |
21.53 |
-16.58 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Feb-2025 |
0.47% |
353.70 |
352.04 |
20.25 |
-12.96 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
14-Feb-2025 |
-1.96% |
291.16 |
296.97 |
67.58 |
16.89 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
14-Feb-2025 |
-0.51% |
353.81 |
355.63 |
61.58 |
29.35 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
14-Feb-2025 |
0.10% |
276.59 |
276.32 |
59.01 |
20.09 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
14-Feb-2025 |
-0.96% |
104.04 |
105.05 |
54.03 |
25.86 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
14-Feb-2025 |
-0.07% |
148.62 |
148.72 |
52.69 |
9.10 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-Feb-2025 |
0.81% |
261.28 |
259.19 |
40.01 |
23.83 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
14-Feb-2025 |
-1.18% |
356.86 |
361.13 |
39.81 |
8.84 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
14-Feb-2025 |
-0.55% |
184.42 |
185.44 |
37.19 |
13.32 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
14-Feb-2025 |
1.79% |
660.55 |
648.95 |
35.27 |
17.28 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
14-Feb-2025 |
-0.35% |
155.34 |
155.88 |
34.57 |
12.90 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
14-Feb-2025 |
-0.91% |
68.87 |
69.50 |
33.99 |
36.29 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
14-Feb-2025 |
-0.70% |
156.15 |
157.25 |
33.14 |
21.35 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
14-Feb-2025 |
-0.71% |
409.50 |
412.43 |
26.69 |
4.08 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
14-Feb-2025 |
-0.47% |
308.55 |
310.02 |
21.28 |
16.22 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
14-Feb-2025 |
1.61% |
64.87 |
63.84 |
20.08 |
22.06 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
14-Feb-2025 |
-0.23% |
73.04 |
73.21 |
19.56 |
-5.06 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
14-Feb-2025 |
-1.44% |
523.51 |
531.18 |
18.60 |
2.65 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
14-Feb-2025 |
0.72% |
110.38 |
109.59 |
17.29 |
4.72 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
14-Feb-2025 |
-0.11% |
353.32 |
353.70 |
16.99 |
-9.40 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
14-Feb-2025 |
-0.73% |
228.68 |
230.37 |
16.54 |
-7.82 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-Feb-2025 |
-4.75% |
162.89 |
171.02 |
16.52 |
-7.11 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
14-Feb-2025 |
2.63% |
138.85 |
135.29 |
15.62 |
7.68 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
14-Feb-2025 |
1.15% |
311.04 |
307.50 |
15.37 |
-1.12 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
14-Feb-2025 |
-1.94% |
238.30 |
243.01 |
14.55 |
-5.54 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
14-Feb-2025 |
1.27% |
244.60 |
241.53 |
11.83 |
12.75 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
14-Feb-2025 |
-0.12% |
40.99 |
41.04 |
8.70 |
9.25 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
14-Feb-2025 |
-1.67% |
83.01 |
84.42 |
35.26 |
-34.14 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
14-Feb-2025 |
-1.00% |
326.54 |
329.85 |
22.52 |
-5.33 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
14-Feb-2025 |
-1.23% |
202.75 |
205.27 |
20.74 |
-19.18 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-Feb-2025 |
-0.51% |
408.43 |
410.54 |
20.20 |
-14.34 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
18-Feb-2025 |
0.56% |
292.80 |
291.16 |
65.38 |
14.78 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
18-Feb-2025 |
0.83% |
356.73 |
353.81 |
63.27 |
30.10 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
18-Feb-2025 |
1.21% |
279.95 |
276.59 |
56.52 |
20.00 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
18-Feb-2025 |
-0.25% |
103.78 |
104.04 |
51.53 |
18.75 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
18-Feb-2025 |
0.25% |
148.99 |
148.62 |
50.35 |
9.69 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
18-Feb-2025 |
0.69% |
263.07 |
261.28 |
40.11 |
24.71 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
18-Feb-2025 |
0.30% |
184.97 |
184.42 |
37.48 |
15.22 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
18-Feb-2025 |
-1.08% |
352.99 |
356.86 |
37.29 |
4.21 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
18-Feb-2025 |
0.26% |
69.05 |
68.87 |
36.13 |
31.79 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
18-Feb-2025 |
1.76% |
672.19 |
660.55 |
35.38 |
21.59 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
18-Feb-2025 |
-0.74% |
154.99 |
156.15 |
33.38 |
11.44 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
18-Feb-2025 |
0.53% |
156.16 |
155.34 |
32.52 |
12.04 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
18-Feb-2025 |
-0.43% |
64.59 |
64.87 |
21.19 |
27.03 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
18-Feb-2025 |
6.23% |
77.59 |
73.04 |
20.75 |
9.47 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
18-Feb-2025 |
-1.21% |
304.83 |
308.55 |
20.13 |
8.93 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
18-Feb-2025 |
0.40% |
139.40 |
138.85 |
19.69 |
9.91 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
18-Feb-2025 |
0.30% |
409.64 |
408.43 |
18.05 |
-11.61 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
18-Feb-2025 |
-4.35% |
500.73 |
523.51 |
16.74 |
-11.20 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
18-Feb-2025 |
-0.74% |
109.56 |
110.38 |
16.37 |
1.85 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
18-Feb-2025 |
-0.89% |
226.65 |
228.68 |
15.59 |
-11.79 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
18-Feb-2025 |
0.04% |
238.40 |
238.30 |
13.65 |
-5.11 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
18-Feb-2025 |
0.19% |
354.00 |
353.32 |
13.27 |
-9.38 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
18-Feb-2025 |
0.58% |
312.85 |
311.04 |
12.13 |
0.27 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
18-Feb-2025 |
-0.05% |
244.47 |
244.60 |
10.82 |
11.55 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
18-Feb-2025 |
0.51% |
41.20 |
40.99 |
8.79 |
4.78 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
18-Feb-2025 |
0.34% |
83.29 |
83.01 |
37.63 |
-34.39 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
18-Feb-2025 |
-1.51% |
403.31 |
409.50 |
25.18 |
-3.06 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
18-Feb-2025 |
1.56% |
165.43 |
162.89 |
21.66 |
-5.55 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
18-Feb-2025 |
0.74% |
328.96 |
326.54 |
21.22 |
-4.35 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
18-Feb-2025 |
2.61% |
208.04 |
202.75 |
20.98 |
-12.50 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
19-Feb-2025 |
0.50% |
294.27 |
292.80 |
71.95 |
18.67 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
19-Feb-2025 |
-0.42% |
355.23 |
356.73 |
63.66 |
29.89 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
19-Feb-2025 |
-0.25% |
279.25 |
279.95 |
54.83 |
19.83 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
19-Feb-2025 |
1.48% |
70.07 |
69.05 |
50.31 |
36.63 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
19-Feb-2025 |
0.81% |
150.20 |
148.99 |
47.89 |
11.94 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
19-Feb-2025 |
0.21% |
104.00 |
103.78 |
47.63 |
17.33 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
19-Feb-2025 |
0.48% |
264.32 |
263.07 |
41.24 |
23.59 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
19-Feb-2025 |
0.64% |
186.15 |
184.97 |
36.93 |
10.93 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
19-Feb-2025 |
1.87% |
157.89 |
154.99 |
36.15 |
19.09 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
19-Feb-2025 |
0.64% |
166.49 |
165.43 |
35.73 |
0.58 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
19-Feb-2025 |
-0.32% |
351.85 |
352.99 |
32.03 |
0.67 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
19-Feb-2025 |
-0.60% |
668.15 |
672.19 |
31.48 |
19.08 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
19-Feb-2025 |
0.69% |
157.23 |
156.16 |
27.97 |
13.09 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
19-Feb-2025 |
-0.12% |
139.23 |
139.40 |
26.07 |
5.20 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
19-Feb-2025 |
-1.04% |
76.78 |
77.59 |
23.71 |
10.33 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
19-Feb-2025 |
0.39% |
64.84 |
64.59 |
21.29 |
24.45 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
19-Feb-2025 |
-0.95% |
301.94 |
304.83 |
19.87 |
2.34 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
19-Feb-2025 |
-1.35% |
324.53 |
328.96 |
18.54 |
-4.04 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
19-Feb-2025 |
-0.01% |
226.63 |
226.65 |
15.29 |
-12.71 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
19-Feb-2025 |
2.06% |
511.04 |
500.73 |
15.07 |
-10.66 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
19-Feb-2025 |
-0.28% |
353.00 |
354.00 |
13.45 |
-11.56 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
19-Feb-2025 |
0.16% |
244.87 |
244.47 |
12.48 |
10.44 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
19-Feb-2025 |
1.63% |
111.35 |
109.56 |
12.20 |
6.30 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
19-Feb-2025 |
1.97% |
42.01 |
41.20 |
10.64 |
15.12 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
19-Feb-2025 |
1.66% |
242.35 |
238.40 |
10.62 |
-2.35 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
19-Feb-2025 |
-0.94% |
309.92 |
312.85 |
10.44 |
-2.63 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
19-Feb-2025 |
2.77% |
85.60 |
83.29 |
41.49 |
-25.93 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
19-Feb-2025 |
1.33% |
210.81 |
208.04 |
24.29 |
-4.63 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
19-Feb-2025 |
1.25% |
414.77 |
409.64 |
23.80 |
-9.32 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
19-Feb-2025 |
-1.95% |
395.43 |
403.31 |
21.86 |
-9.21 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
12 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
20-Feb-2025 |
1.24% |
297.93 |
294.27 |
68.18 |
19.54 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
20-Feb-2025 |
-1.33% |
350.49 |
355.23 |
64.00 |
20.15 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
20-Feb-2025 |
-0.04% |
70.04 |
70.07 |
51.06 |
35.26 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
20-Feb-2025 |
-4.46% |
266.80 |
279.25 |
50.53 |
0.64 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
20-Feb-2025 |
-0.75% |
149.08 |
150.20 |
44.38 |
11.14 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-Feb-2025 |
0.16% |
264.74 |
264.32 |
41.13 |
22.68 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
20-Feb-2025 |
-0.52% |
350.02 |
351.85 |
38.93 |
2.90 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
20-Feb-2025 |
-3.87% |
642.26 |
668.15 |
37.58 |
2.61 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
20-Feb-2025 |
-2.83% |
180.88 |
186.15 |
34.02 |
7.67 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
20-Feb-2025 |
1.13% |
159.68 |
157.89 |
31.86 |
20.49 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
20-Feb-2025 |
0.99% |
158.79 |
157.23 |
27.05 |
14.41 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
20-Feb-2025 |
-0.26% |
64.67 |
64.84 |
22.81 |
24.41 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
20-Feb-2025 |
0.59% |
77.23 |
76.78 |
22.27 |
10.24 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
20-Feb-2025 |
0.63% |
140.11 |
139.23 |
20.55 |
6.79 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
20-Feb-2025 |
1.14% |
42.49 |
42.01 |
20.12 |
22.34 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
20-Feb-2025 |
0.37% |
303.05 |
301.94 |
18.02 |
1.79 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
20-Feb-2025 |
-1.88% |
318.43 |
324.53 |
17.62 |
-5.72 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
20-Feb-2025 |
-1.65% |
222.88 |
226.63 |
17.18 |
-12.79 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
20-Feb-2025 |
-1.69% |
502.42 |
511.04 |
15.11 |
-9.69 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
20-Feb-2025 |
-1.96% |
303.86 |
309.92 |
12.90 |
-9.85 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
20-Feb-2025 |
0.39% |
245.83 |
244.87 |
12.25 |
11.50 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
20-Feb-2025 |
-1.09% |
349.15 |
353.00 |
11.33 |
-7.05 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
20-Feb-2025 |
-0.46% |
241.24 |
242.35 |
9.86 |
-3.42 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
20-Feb-2025 |
-0.72% |
110.55 |
111.35 |
9.68 |
5.12 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
20-Feb-2025 |
2.43% |
87.68 |
85.60 |
57.15 |
-20.95 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
20-Feb-2025 |
-6.53% |
97.21 |
104.00 |
46.90 |
-6.99 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-Feb-2025 |
0.43% |
167.21 |
166.49 |
33.62 |
-4.69 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
20-Feb-2025 |
-0.20% |
394.64 |
395.43 |
25.43 |
-8.35 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
20-Feb-2025 |
0.26% |
211.35 |
210.81 |
23.62 |
-3.44 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-Feb-2025 |
0.33% |
416.13 |
414.77 |
20.05 |
-3.55 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
21-Feb-2025 |
1.71% |
303.01 |
297.93 |
66.90 |
26.45 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
21-Feb-2025 |
-0.56% |
348.53 |
350.49 |
64.85 |
17.38 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
21-Feb-2025 |
1.87% |
71.35 |
70.04 |
52.68 |
41.50 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-Feb-2025 |
-1.23% |
261.48 |
264.74 |
45.30 |
21.14 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
21-Feb-2025 |
1.64% |
162.30 |
159.68 |
42.05 |
30.10 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
21-Feb-2025 |
-2.75% |
144.98 |
149.08 |
38.17 |
0.74 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
21-Feb-2025 |
-2.06% |
177.15 |
180.88 |
34.77 |
0.67 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-Feb-2025 |
1.81% |
170.23 |
167.21 |
31.76 |
2.47 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
21-Feb-2025 |
0.64% |
42.76 |
42.49 |
28.28 |
28.60 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
21-Feb-2025 |
-1.07% |
63.98 |
64.67 |
27.49 |
21.42 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
21-Feb-2025 |
-1.18% |
156.92 |
158.79 |
25.05 |
13.02 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
21-Feb-2025 |
-0.95% |
76.50 |
77.23 |
23.00 |
13.35 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
21-Feb-2025 |
-1.71% |
108.66 |
110.55 |
20.63 |
2.96 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
21-Feb-2025 |
0.58% |
304.81 |
303.05 |
19.25 |
6.40 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-Feb-2025 |
-1.90% |
408.21 |
416.13 |
18.35 |
-7.09 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
21-Feb-2025 |
-2.83% |
216.58 |
222.88 |
17.70 |
-19.85 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
21-Feb-2025 |
-4.05% |
134.43 |
140.11 |
17.42 |
3.22 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
21-Feb-2025 |
-7.17% |
466.42 |
502.42 |
16.49 |
-32.48 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
21-Feb-2025 |
-2.71% |
309.80 |
318.43 |
15.53 |
-13.10 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
21-Feb-2025 |
-2.78% |
295.40 |
303.86 |
12.97 |
-13.39 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
21-Feb-2025 |
-0.11% |
245.55 |
245.83 |
12.84 |
13.63 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
21-Feb-2025 |
-2.61% |
340.04 |
349.15 |
8.82 |
-12.77 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
21-Feb-2025 |
-0.50% |
240.03 |
241.24 |
8.62 |
-0.64 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
21-Feb-2025 |
2.08% |
89.50 |
87.68 |
51.01 |
-12.13 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
21-Feb-2025 |
-0.96% |
264.24 |
266.80 |
47.95 |
-2.41 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
21-Feb-2025 |
-2.50% |
94.78 |
97.21 |
45.17 |
-14.34 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
21-Feb-2025 |
-1.56% |
344.57 |
350.02 |
35.78 |
-2.06 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
21-Feb-2025 |
-2.59% |
625.60 |
642.26 |
34.77 |
-0.78 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
21-Feb-2025 |
-2.37% |
385.30 |
394.64 |
27.67 |
-11.97 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
21-Feb-2025 |
0.28% |
211.94 |
211.35 |
21.37 |
-1.04 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| V |
Visa |
Consumer Financial Services |
24-Feb-2025 |
0.38% |
349.86 |
348.53 |
74.09 |
19.66 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
24-Feb-2025 |
2.21% |
309.72 |
303.01 |
65.94 |
32.80 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
24-Feb-2025 |
-1.07% |
70.59 |
71.35 |
56.75 |
39.58 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Feb-2025 |
0.15% |
261.87 |
261.48 |
51.09 |
20.83 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-Feb-2025 |
0.89% |
163.74 |
162.30 |
46.24 |
32.71 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
24-Feb-2025 |
1.31% |
43.32 |
42.76 |
45.92 |
33.12 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Feb-2025 |
0.18% |
170.54 |
170.23 |
45.20 |
10.49 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
24-Feb-2025 |
0.34% |
145.48 |
144.98 |
39.18 |
0.91 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
24-Feb-2025 |
-0.20% |
343.87 |
344.57 |
38.71 |
0.07 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
24-Feb-2025 |
1.56% |
179.91 |
177.15 |
38.49 |
3.02 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
24-Feb-2025 |
-1.16% |
63.24 |
63.98 |
27.84 |
15.60 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
24-Feb-2025 |
0.91% |
307.57 |
304.81 |
25.64 |
14.25 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
24-Feb-2025 |
2.34% |
111.20 |
108.66 |
24.51 |
4.13 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
24-Feb-2025 |
4.94% |
80.28 |
76.50 |
21.19 |
21.06 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
24-Feb-2025 |
-1.05% |
461.52 |
466.42 |
19.57 |
-32.38 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
24-Feb-2025 |
-0.96% |
209.91 |
211.94 |
19.51 |
4.95 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
24-Feb-2025 |
-1.79% |
212.71 |
216.58 |
19.20 |
-19.67 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-Feb-2025 |
3.42% |
248.24 |
240.03 |
19.08 |
13.20 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
24-Feb-2025 |
0.62% |
157.89 |
156.92 |
18.29 |
10.27 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
24-Feb-2025 |
-0.48% |
308.32 |
309.80 |
18.07 |
-12.45 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
24-Feb-2025 |
0.63% |
247.10 |
245.55 |
17.65 |
14.88 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
24-Feb-2025 |
0.04% |
295.53 |
295.40 |
17.07 |
-11.79 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Feb-2025 |
-1.03% |
404.00 |
408.21 |
14.64 |
-12.36 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
24-Feb-2025 |
-3.09% |
130.28 |
134.43 |
14.00 |
-0.96 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Feb-2025 |
-0.33% |
338.92 |
340.04 |
8.95 |
-10.66 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
24-Feb-2025 |
1.98% |
91.27 |
89.50 |
49.60 |
-4.14 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Feb-2025 |
-1.10% |
261.34 |
264.24 |
49.20 |
-6.15 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
24-Feb-2025 |
0.09% |
626.14 |
625.60 |
43.06 |
-1.71 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
24-Feb-2025 |
-1.17% |
93.67 |
94.78 |
40.46 |
-21.08 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
24-Feb-2025 |
-0.75% |
382.42 |
385.30 |
23.82 |
-16.73 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| V |
Visa |
Consumer Financial Services |
25-Feb-2025 |
0.64% |
352.09 |
349.86 |
78.39 |
22.76 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
25-Feb-2025 |
1.91% |
315.63 |
309.72 |
62.61 |
33.72 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
25-Feb-2025 |
1.27% |
71.49 |
70.59 |
57.37 |
37.17 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
25-Feb-2025 |
-1.57% |
257.75 |
261.87 |
52.91 |
17.43 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
25-Feb-2025 |
0.90% |
43.71 |
43.32 |
47.55 |
34.40 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
25-Feb-2025 |
1.44% |
166.09 |
163.74 |
44.68 |
34.00 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
25-Feb-2025 |
1.24% |
172.65 |
170.54 |
43.03 |
12.31 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
25-Feb-2025 |
0.73% |
146.54 |
145.48 |
41.18 |
5.98 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
25-Feb-2025 |
-0.91% |
178.27 |
179.91 |
36.12 |
3.02 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
25-Feb-2025 |
2.66% |
353.03 |
343.87 |
34.04 |
7.24 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
25-Feb-2025 |
1.63% |
64.27 |
63.24 |
31.32 |
15.51 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
25-Feb-2025 |
1.02% |
310.72 |
307.57 |
29.14 |
15.97 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
25-Feb-2025 |
-0.60% |
110.53 |
111.20 |
27.95 |
6.10 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
25-Feb-2025 |
-0.02% |
247.04 |
247.10 |
23.91 |
17.11 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
25-Feb-2025 |
1.00% |
212.00 |
209.91 |
22.34 |
0.69 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
25-Feb-2025 |
1.72% |
252.51 |
248.24 |
21.36 |
20.28 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
25-Feb-2025 |
1.79% |
81.72 |
80.28 |
20.15 |
23.38 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
25-Feb-2025 |
2.84% |
393.29 |
382.42 |
19.59 |
-3.14 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
25-Feb-2025 |
0.04% |
212.80 |
212.71 |
19.56 |
-27.24 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
25-Feb-2025 |
-0.74% |
293.34 |
295.53 |
18.85 |
-12.54 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
25-Feb-2025 |
-0.79% |
305.88 |
308.32 |
18.68 |
-12.59 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
25-Feb-2025 |
-1.51% |
397.90 |
404.00 |
13.54 |
-13.07 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
25-Feb-2025 |
-0.93% |
156.42 |
157.89 |
13.49 |
3.42 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
25-Feb-2025 |
-2.80% |
126.63 |
130.28 |
12.92 |
-5.97 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
25-Feb-2025 |
1.01% |
342.36 |
338.92 |
9.03 |
-10.62 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
25-Feb-2025 |
0.18% |
91.43 |
91.27 |
52.46 |
-0.98 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
25-Feb-2025 |
-1.51% |
257.40 |
261.34 |
45.66 |
-11.46 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
25-Feb-2025 |
4.29% |
97.69 |
93.67 |
45.01 |
-6.72 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
25-Feb-2025 |
-1.79% |
614.91 |
626.14 |
40.90 |
-4.33 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
25-Feb-2025 |
1.92% |
470.38 |
461.52 |
26.90 |
-34.56 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
12 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| V |
Visa |
Consumer Financial Services |
26-Feb-2025 |
-0.41% |
350.63 |
352.09 |
75.57 |
21.38 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
26-Feb-2025 |
-2.93% |
306.38 |
315.63 |
60.35 |
25.60 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
26-Feb-2025 |
-0.97% |
70.80 |
71.49 |
58.01 |
33.46 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
26-Feb-2025 |
-0.74% |
255.84 |
257.75 |
51.05 |
14.78 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
26-Feb-2025 |
-1.21% |
43.18 |
43.71 |
45.96 |
23.61 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
26-Feb-2025 |
-1.81% |
163.08 |
166.09 |
44.97 |
27.64 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
26-Feb-2025 |
-0.78% |
171.30 |
172.65 |
41.56 |
12.10 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
26-Feb-2025 |
-2.08% |
304.27 |
310.72 |
31.12 |
8.72 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
26-Feb-2025 |
-0.30% |
64.08 |
64.27 |
29.95 |
14.78 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
26-Feb-2025 |
1.86% |
359.59 |
353.03 |
29.14 |
13.16 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
26-Feb-2025 |
1.18% |
111.83 |
110.53 |
26.54 |
9.40 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
26-Feb-2025 |
-2.70% |
240.36 |
247.04 |
21.96 |
7.45 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
26-Feb-2025 |
-0.67% |
81.17 |
81.72 |
21.50 |
24.20 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
26-Feb-2025 |
-0.32% |
211.33 |
212.00 |
20.13 |
0.22 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
26-Feb-2025 |
0.73% |
214.35 |
212.80 |
19.88 |
-19.90 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
26-Feb-2025 |
-1.45% |
248.85 |
252.51 |
18.80 |
16.60 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
26-Feb-2025 |
-0.71% |
390.48 |
393.29 |
17.73 |
-2.54 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
26-Feb-2025 |
0.94% |
296.10 |
293.34 |
17.02 |
-11.29 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
26-Feb-2025 |
0.47% |
307.33 |
305.88 |
14.81 |
-9.59 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
26-Feb-2025 |
0.06% |
342.58 |
342.36 |
13.97 |
-8.48 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
26-Feb-2025 |
0.46% |
399.73 |
397.90 |
13.31 |
-13.83 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
26-Feb-2025 |
3.67% |
131.28 |
126.63 |
11.35 |
-3.01 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
26-Feb-2025 |
-0.82% |
155.14 |
156.42 |
10.87 |
0.13 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
26-Feb-2025 |
-2.24% |
89.38 |
91.43 |
52.85 |
-6.08 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
26-Feb-2025 |
-1.53% |
96.20 |
97.69 |
45.04 |
-2.74 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
26-Feb-2025 |
-2.93% |
173.04 |
178.27 |
42.16 |
-1.14 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
26-Feb-2025 |
0.54% |
258.79 |
257.40 |
41.78 |
-11.57 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
26-Feb-2025 |
0.47% |
617.77 |
614.91 |
36.70 |
-4.55 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
26-Feb-2025 |
0.61% |
147.43 |
146.54 |
34.07 |
-4.56 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
26-Feb-2025 |
-1.44% |
463.59 |
470.38 |
29.80 |
-31.20 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| V |
Visa |
Consumer Financial Services |
27-Feb-2025 |
1.46% |
355.74 |
350.63 |
71.91 |
28.67 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
27-Feb-2025 |
-0.18% |
305.82 |
306.38 |
57.60 |
21.18 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
27-Feb-2025 |
0.10% |
70.87 |
70.80 |
57.58 |
31.86 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-Feb-2025 |
-1.02% |
253.23 |
255.84 |
47.03 |
12.01 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
27-Feb-2025 |
0.21% |
43.27 |
43.18 |
44.23 |
21.78 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-Feb-2025 |
0.40% |
163.73 |
163.08 |
42.72 |
23.21 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-Feb-2025 |
0.39% |
171.97 |
171.30 |
37.96 |
12.22 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
27-Feb-2025 |
1.87% |
309.95 |
304.27 |
30.76 |
7.98 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
27-Feb-2025 |
2.10% |
150.52 |
147.43 |
29.82 |
3.09 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
27-Feb-2025 |
-0.42% |
63.81 |
64.08 |
25.90 |
14.61 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
27-Feb-2025 |
-0.46% |
111.31 |
111.83 |
24.30 |
8.54 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
27-Feb-2025 |
-1.42% |
80.02 |
81.17 |
21.12 |
18.34 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
27-Feb-2025 |
-1.13% |
355.51 |
359.59 |
20.69 |
9.88 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
27-Feb-2025 |
-1.27% |
237.30 |
240.36 |
18.29 |
3.28 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
27-Feb-2025 |
0.44% |
212.27 |
211.33 |
17.17 |
4.14 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
27-Feb-2025 |
-0.05% |
390.27 |
390.48 |
14.96 |
-5.92 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
27-Feb-2025 |
-4.04% |
294.90 |
307.33 |
14.48 |
-18.74 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
27-Feb-2025 |
2.39% |
254.79 |
248.85 |
13.95 |
17.17 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
27-Feb-2025 |
-8.48% |
120.15 |
131.28 |
10.76 |
-11.55 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
27-Feb-2025 |
0.99% |
156.67 |
155.14 |
8.58 |
2.61 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
27-Feb-2025 |
1.34% |
90.58 |
89.38 |
49.85 |
-6.59 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
27-Feb-2025 |
0.61% |
96.79 |
96.20 |
41.17 |
-2.85 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
27-Feb-2025 |
0.46% |
173.83 |
173.04 |
38.79 |
-0.55 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
27-Feb-2025 |
0.10% |
259.05 |
258.79 |
36.45 |
-9.32 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
27-Feb-2025 |
1.07% |
468.56 |
463.59 |
31.23 |
-28.26 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
27-Feb-2025 |
-1.58% |
608.00 |
617.77 |
28.01 |
-12.69 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
27-Feb-2025 |
-0.75% |
340.00 |
342.58 |
22.03 |
-11.46 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-Feb-2025 |
-1.80% |
392.53 |
399.73 |
21.60 |
-13.05 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
27-Feb-2025 |
-0.64% |
294.20 |
296.10 |
21.12 |
-13.17 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
27-Feb-2025 |
-2.62% |
208.74 |
214.35 |
21.00 |
-23.13 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| V |
Visa |
Consumer Financial Services |
28-Feb-2025 |
1.96% |
362.71 |
355.74 |
70.47 |
29.67 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
28-Feb-2025 |
0.48% |
71.21 |
70.87 |
63.41 |
30.96 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
28-Feb-2025 |
0.73% |
308.06 |
305.82 |
59.37 |
21.29 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
28-Feb-2025 |
-0.39% |
43.10 |
43.27 |
47.04 |
23.16 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
28-Feb-2025 |
-0.31% |
252.44 |
253.23 |
43.32 |
3.75 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
28-Feb-2025 |
1.88% |
98.61 |
96.79 |
40.31 |
1.16 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
28-Feb-2025 |
-0.52% |
308.33 |
309.95 |
40.02 |
8.73 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
28-Feb-2025 |
0.79% |
165.02 |
163.73 |
39.49 |
25.47 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
28-Feb-2025 |
1.09% |
173.84 |
171.97 |
37.67 |
15.64 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
28-Feb-2025 |
2.24% |
113.80 |
111.31 |
33.99 |
12.53 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
28-Feb-2025 |
3.06% |
155.12 |
150.52 |
31.15 |
10.08 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
28-Feb-2025 |
0.47% |
64.11 |
63.81 |
25.15 |
8.29 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
28-Feb-2025 |
0.29% |
212.89 |
212.27 |
22.17 |
0.12 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
28-Feb-2025 |
-0.74% |
79.43 |
80.02 |
21.65 |
13.70 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
28-Feb-2025 |
1.90% |
362.27 |
355.51 |
18.66 |
9.97 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
28-Feb-2025 |
1.45% |
258.49 |
254.79 |
14.90 |
20.46 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
28-Feb-2025 |
1.00% |
297.85 |
294.90 |
14.61 |
-16.91 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
28-Feb-2025 |
1.62% |
396.60 |
390.27 |
14.46 |
-4.87 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
28-Feb-2025 |
3.97% |
124.92 |
120.15 |
12.11 |
-15.08 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
28-Feb-2025 |
1.24% |
158.62 |
156.67 |
6.48 |
2.10 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
28-Feb-2025 |
1.84% |
92.25 |
90.58 |
46.81 |
-2.96 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
28-Feb-2025 |
0.46% |
174.63 |
173.83 |
34.83 |
-0.27 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
28-Feb-2025 |
2.16% |
264.65 |
259.05 |
32.88 |
-7.96 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
28-Feb-2025 |
1.37% |
474.96 |
468.56 |
32.20 |
-23.73 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
28-Feb-2025 |
1.91% |
241.84 |
237.30 |
28.13 |
-2.67 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
28-Feb-2025 |
2.35% |
622.29 |
608.00 |
26.26 |
-13.79 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
28-Feb-2025 |
1.16% |
343.95 |
340.00 |
23.80 |
-11.51 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
28-Feb-2025 |
1.14% |
396.99 |
392.53 |
23.66 |
-16.88 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
28-Feb-2025 |
1.70% |
212.28 |
208.74 |
22.90 |
-23.32 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
28-Feb-2025 |
2.30% |
300.96 |
294.20 |
21.92 |
-12.02 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| V |
Visa |
Consumer Financial Services |
3-Mar-2025 |
0.00 |
361.82 |
362.71 |
69.42 |
30.55 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
3-Mar-2025 |
0.02 |
72.32 |
71.21 |
61.97 |
20.90 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
3-Mar-2025 |
0.01 |
310.78 |
308.06 |
54.08 |
23.00 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
3-Mar-2025 |
0.02 |
43.87 |
43.1 |
42.73 |
20.55 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
3-Mar-2025 |
0.01 |
93.15 |
92.25 |
40.25 |
0.95 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
3-Mar-2025 |
0.01 |
167.28 |
165.02 |
39.68 |
27.39 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-Mar-2025 |
-0.01 |
250.19 |
252.44 |
39.29 |
6.95 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
3-Mar-2025 |
-0.01 |
97.59 |
98.61 |
35.55 |
3.11 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
3-Mar-2025 |
-0.01 |
304.29 |
308.33 |
35.16 |
5.25 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-Mar-2025 |
0.01 |
175.59 |
173.84 |
34.72 |
18.11 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
3-Mar-2025 |
-0.01 |
112.79 |
113.8 |
34.37 |
15.98 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
3-Mar-2025 |
-0.02 |
238.03 |
241.84 |
26.34 |
0.05 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
3-Mar-2025 |
-0.01 |
153.42 |
155.12 |
26.15 |
10.14 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
3-Mar-2025 |
0.00 |
212.02 |
212.89 |
26.09 |
2.15 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
3-Mar-2025 |
-0.01 |
63.48 |
64.11 |
23.41 |
10.66 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
3-Mar-2025 |
-0.01 |
78.41 |
79.43 |
22.14 |
14.89 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
3-Mar-2025 |
-0.02 |
389.69 |
396.6 |
17.38 |
-8.46 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-Mar-2025 |
0.01 |
260.84 |
258.49 |
15.47 |
24.55 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
3-Mar-2025 |
-0.02 |
293.06 |
297.85 |
14.92 |
-15.53 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
3-Mar-2025 |
-0.09 |
114.06 |
124.92 |
12.84 |
-17.26 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
3-Mar-2025 |
-0.02 |
356.73 |
362.27 |
12.58 |
4.31 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
3-Mar-2025 |
-0.03 |
153.09 |
158.62 |
7.40 |
-6.68 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
3-Mar-2025 |
-0.02 |
467.05 |
474.96 |
36.24 |
-21.05 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
3-Mar-2025 |
-0.03 |
170.06 |
174.63 |
31.50 |
-4.94 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
3-Mar-2025 |
-0.03 |
332.04 |
343.95 |
30.53 |
-18.01 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
3-Mar-2025 |
-0.02 |
260.62 |
264.65 |
29.24 |
-6.28 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-Mar-2025 |
-0.02 |
388.49 |
396.99 |
29.20 |
-15.84 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
3-Mar-2025 |
-0.03 |
205.02 |
212.28 |
26.57 |
-25.80 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
3-Mar-2025 |
-0.03 |
605.26 |
622.29 |
24.89 |
-15.49 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
3-Mar-2025 |
-0.02 |
295.49 |
300.96 |
23.36 |
-8.72 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| V |
Visa |
Consumer Financial Services |
4-Mar-2025 |
-0.03 |
352.23 |
361.82 |
64.30 |
15.05 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
4-Mar-2025 |
-0.03 |
70.19 |
72.32 |
60.90 |
18.83 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
4-Mar-2025 |
0.00 |
312.19 |
310.78 |
53.96 |
29.15 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
4-Mar-2025 |
-0.01 |
235.93 |
238.03 |
42.25 |
2.05 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
4-Mar-2025 |
-0.01 |
165.42 |
167.28 |
40.02 |
30.55 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
4-Mar-2025 |
-0.02 |
42.87 |
43.87 |
38.72 |
21.35 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
4-Mar-2025 |
0.00 |
305.77 |
304.29 |
37.36 |
9.58 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
4-Mar-2025 |
0.01 |
253.21 |
250.19 |
36.53 |
6.46 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
4-Mar-2025 |
-0.01 |
92.56 |
93.15 |
34.61 |
8.65 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
4-Mar-2025 |
-0.01 |
173.18 |
175.59 |
33.54 |
23.07 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
4-Mar-2025 |
-0.03 |
109.01 |
112.79 |
27.52 |
3.58 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
4-Mar-2025 |
0.00 |
63.26 |
63.48 |
21.64 |
6.23 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
4-Mar-2025 |
-0.01 |
77.32 |
78.41 |
20.58 |
8.56 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
4-Mar-2025 |
-0.02 |
255.7 |
260.84 |
17.73 |
18.44 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
4-Mar-2025 |
0.02 |
115.99 |
114.06 |
16.31 |
-18.83 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
4-Mar-2025 |
-0.02 |
287.34 |
293.06 |
16.25 |
-20.14 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
4-Mar-2025 |
0.00 |
355.28 |
356.73 |
11.53 |
2.75 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
4-Mar-2025 |
-0.05 |
145.86 |
153.42 |
11.35 |
-7.93 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
4-Mar-2025 |
-0.01 |
152 |
153.09 |
6.78 |
-9.14 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
4-Mar-2025 |
-0.02 |
326.75 |
332.04 |
51.74 |
-29.14 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
4-Mar-2025 |
-0.01 |
203.8 |
205.02 |
38.90 |
-30.63 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
4-Mar-2025 |
0.02 |
474.61 |
467.05 |
37.12 |
-19.31 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
4-Mar-2025 |
-0.04 |
283.47 |
295.49 |
32.57 |
-22.41 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
4-Mar-2025 |
-0.03 |
94.97 |
97.59 |
31.22 |
-5.59 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
4-Mar-2025 |
0.00 |
388.61 |
388.49 |
28.38 |
-17.96 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
4-Mar-2025 |
-0.07 |
158.9 |
170.06 |
28.04 |
-19.98 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
4-Mar-2025 |
-0.04 |
250.25 |
260.62 |
27.90 |
-19.62 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
4-Mar-2025 |
-0.02 |
208 |
212.02 |
26.51 |
-4.42 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
4-Mar-2025 |
-0.02 |
381.68 |
389.69 |
25.92 |
-15.35 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
4-Mar-2025 |
-0.04 |
581.14 |
605.26 |
25.47 |
-26.38 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
5-Mar-2025 |
0.00 |
70.08 |
70.19 |
68.18 |
19.03 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
5-Mar-2025 |
0.00 |
165.12 |
165.42 |
61.87 |
29.06 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
5-Mar-2025 |
0.00 |
352.68 |
352.23 |
60.62 |
12.71 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
5-Mar-2025 |
0.01 |
316.57 |
312.19 |
53.50 |
24.93 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
5-Mar-2025 |
0.00 |
42.84 |
42.87 |
43.02 |
16.57 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-Mar-2025 |
-0.01 |
251.35 |
253.21 |
38.55 |
6.34 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
5-Mar-2025 |
0.01 |
307.45 |
305.77 |
35.20 |
7.88 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
5-Mar-2025 |
0.01 |
93.19 |
92.56 |
30.50 |
2.34 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
5-Mar-2025 |
0.00 |
109.31 |
109.01 |
25.85 |
3.40 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
5-Mar-2025 |
0.01 |
258.03 |
255.7 |
24.38 |
12.57 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-Mar-2025 |
0.01 |
174.61 |
173.18 |
23.82 |
18.64 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
5-Mar-2025 |
0.01 |
63.96 |
63.26 |
20.08 |
6.49 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
5-Mar-2025 |
0.02 |
291.97 |
287.34 |
19.61 |
-19.41 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
5-Mar-2025 |
0.01 |
77.81 |
77.32 |
18.61 |
5.22 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
5-Mar-2025 |
0.01 |
147.61 |
145.86 |
13.83 |
-8.82 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
5-Mar-2025 |
0.02 |
362.32 |
355.28 |
11.47 |
4.65 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
5-Mar-2025 |
-0.01 |
150.81 |
152 |
9.18 |
-12.36 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
5-Mar-2025 |
0.04 |
338.49 |
326.75 |
51.16 |
-21.26 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
5-Mar-2025 |
0.02 |
208.36 |
203.8 |
47.74 |
-26.36 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-Mar-2025 |
0.03 |
401.02 |
388.61 |
46.81 |
-14.23 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
5-Mar-2025 |
0.00 |
235.74 |
235.93 |
40.05 |
-3.94 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
5-Mar-2025 |
0.00 |
284.18 |
283.47 |
39.83 |
-22.37 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
5-Mar-2025 |
0.00 |
475.98 |
474.61 |
37.85 |
-18.36 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
5-Mar-2025 |
0.01 |
251.53 |
250.25 |
27.93 |
-18.16 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
5-Mar-2025 |
0.01 |
95.98 |
94.97 |
27.61 |
-4.86 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
5-Mar-2025 |
0.03 |
163.16 |
158.9 |
27.44 |
-18.03 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
5-Mar-2025 |
0.02 |
593.07 |
581.14 |
27.28 |
-24.00 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
5-Mar-2025 |
0.01 |
117.3 |
115.99 |
24.68 |
-20.15 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
5-Mar-2025 |
0.01 |
209.62 |
208 |
24.29 |
-6.17 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
5-Mar-2025 |
0.01 |
386.35 |
381.68 |
23.59 |
-14.21 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
6-Mar-2025 |
0.01 |
70.46 |
70.08 |
70.07 |
16.93 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-Mar-2025 |
0.00 |
165.83 |
165.12 |
58.00 |
26.11 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
6-Mar-2025 |
-0.02 |
344.16 |
352.68 |
54.58 |
1.31 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
6-Mar-2025 |
0.00 |
317.82 |
316.57 |
51.32 |
22.89 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
6-Mar-2025 |
0.03 |
44.23 |
42.84 |
43.42 |
22.22 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Mar-2025 |
-0.01 |
248.69 |
251.35 |
35.72 |
5.92 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
6-Mar-2025 |
0.01 |
310.37 |
307.45 |
32.78 |
10.73 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
6-Mar-2025 |
0.01 |
94 |
93.19 |
27.88 |
3.06 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Mar-2025 |
0.00 |
174.66 |
174.61 |
27.25 |
18.16 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-Mar-2025 |
-0.01 |
256.02 |
258.03 |
22.78 |
11.26 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
6-Mar-2025 |
-0.01 |
63.41 |
63.96 |
18.20 |
4.83 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
6-Mar-2025 |
0.00 |
77.71 |
77.81 |
18.01 |
5.37 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
6-Mar-2025 |
0.00 |
146.94 |
147.61 |
14.52 |
-8.88 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
6-Mar-2025 |
-0.01 |
360.08 |
362.32 |
11.11 |
6.15 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
6-Mar-2025 |
0.01 |
152.95 |
150.81 |
10.45 |
-6.68 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Mar-2025 |
0.01 |
341.01 |
338.49 |
63.67 |
-20.99 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
6-Mar-2025 |
-0.04 |
200.7 |
208.36 |
48.95 |
-28.87 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
6-Mar-2025 |
-0.03 |
275.64 |
284.18 |
48.11 |
-27.01 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Mar-2025 |
-0.01 |
396.89 |
401.02 |
45.50 |
-13.46 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
6-Mar-2025 |
0.02 |
487.72 |
475.98 |
39.06 |
-13.47 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
6-Mar-2025 |
0.00 |
235.33 |
235.74 |
35.45 |
-2.75 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
6-Mar-2025 |
-0.04 |
567.67 |
593.07 |
31.18 |
-27.13 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Mar-2025 |
-0.02 |
246.54 |
251.53 |
29.64 |
-22.12 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
6-Mar-2025 |
0.01 |
211.26 |
209.62 |
26.56 |
-5.01 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
6-Mar-2025 |
-0.03 |
158.43 |
163.16 |
26.55 |
-18.40 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
6-Mar-2025 |
-0.06 |
110.57 |
117.3 |
26.27 |
-22.88 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
6-Mar-2025 |
-0.01 |
94.64 |
95.98 |
24.64 |
-5.65 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
6-Mar-2025 |
-0.01 |
381.73 |
386.35 |
23.94 |
-12.75 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
6-Mar-2025 |
-0.02 |
286.05 |
291.97 |
20.69 |
-13.70 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
6-Mar-2025 |
-0.04 |
105.43 |
109.31 |
20.66 |
-5.80 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
7-Mar-2025 |
0.01 |
71.43 |
70.46 |
69.13 |
22.17 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
7-Mar-2025 |
0.01 |
166.69 |
165.83 |
57.70 |
30.42 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
7-Mar-2025 |
0.02 |
324.86 |
317.82 |
51.81 |
30.11 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
7-Mar-2025 |
0.05 |
261.54 |
248.69 |
34.88 |
15.24 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
7-Mar-2025 |
0.02 |
239.07 |
235.33 |
34.42 |
2.30 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
7-Mar-2025 |
0.04 |
46.06 |
44.23 |
34.20 |
30.41 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
7-Mar-2025 |
0.04 |
321.29 |
310.37 |
31.46 |
21.91 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
7-Mar-2025 |
0.01 |
175.95 |
174.66 |
28.29 |
23.15 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
7-Mar-2025 |
0.01 |
94.65 |
94 |
25.52 |
11.38 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
7-Mar-2025 |
0.01 |
257.7 |
256.02 |
22.68 |
12.18 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
7-Mar-2025 |
0.02 |
214.52 |
211.26 |
22.18 |
1.36 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
7-Mar-2025 |
0.01 |
78.59 |
77.71 |
16.81 |
6.87 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
7-Mar-2025 |
0.00 |
146.3 |
146.94 |
16.19 |
-17.18 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
7-Mar-2025 |
0.01 |
63.94 |
63.41 |
15.90 |
1.20 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
7-Mar-2025 |
0.00 |
105.51 |
105.43 |
13.99 |
-11.39 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
7-Mar-2025 |
0.01 |
363.62 |
360.08 |
11.99 |
2.91 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
7-Mar-2025 |
0.02 |
156.34 |
152.95 |
10.57 |
2.57 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
7-Mar-2025 |
0.03 |
350.3 |
341.01 |
60.87 |
-12.53 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
7-Mar-2025 |
-0.01 |
199.25 |
200.7 |
52.06 |
-32.18 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
7-Mar-2025 |
0.00 |
345.32 |
344.16 |
48.67 |
-0.43 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
7-Mar-2025 |
-0.01 |
393.31 |
396.89 |
44.86 |
-18.16 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
7-Mar-2025 |
-0.01 |
273.21 |
275.64 |
42.48 |
-31.49 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
7-Mar-2025 |
0.01 |
493.48 |
487.72 |
38.85 |
-7.13 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
7-Mar-2025 |
-0.01 |
559.67 |
567.67 |
34.61 |
-31.39 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
7-Mar-2025 |
-0.02 |
242.28 |
246.54 |
31.13 |
-24.81 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
7-Mar-2025 |
-0.03 |
154.18 |
158.43 |
26.67 |
-26.44 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
7-Mar-2025 |
0.02 |
112.69 |
110.57 |
26.35 |
-23.87 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
7-Mar-2025 |
-0.01 |
376.8 |
381.73 |
25.54 |
-20.83 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
7-Mar-2025 |
-0.01 |
282.89 |
286.05 |
25.15 |
-19.66 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
7-Mar-2025 |
-0.03 |
91.72 |
94.64 |
22.77 |
-15.64 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
10-Mar-2025 |
0.00 |
71.45 |
71.43 |
63.88 |
24.78 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-Mar-2025 |
0.01 |
167.7 |
166.69 |
48.79 |
28.53 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
10-Mar-2025 |
0.01 |
327.36 |
324.86 |
48.76 |
32.39 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Mar-2025 |
-0.02 |
256.9 |
261.54 |
40.92 |
19.68 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
10-Mar-2025 |
-0.03 |
62.06 |
63.94 |
39.69 |
3.95 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
10-Mar-2025 |
0.01 |
46.49 |
46.06 |
35.83 |
36.20 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
10-Mar-2025 |
0.01 |
95.23 |
94.65 |
27.80 |
8.45 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Mar-2025 |
0.00 |
256.61 |
257.7 |
26.83 |
12.70 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Mar-2025 |
0.00 |
176.26 |
175.95 |
25.88 |
21.56 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
10-Mar-2025 |
-0.01 |
317.25 |
321.29 |
24.60 |
21.25 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
10-Mar-2025 |
0.00 |
213.82 |
214.52 |
19.21 |
6.34 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
10-Mar-2025 |
-0.02 |
103.08 |
105.51 |
13.42 |
-13.87 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
10-Mar-2025 |
-0.03 |
76.4 |
78.59 |
13.13 |
7.89 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
10-Mar-2025 |
-0.02 |
357.78 |
363.62 |
11.31 |
2.51 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
10-Mar-2025 |
0.01 |
157.57 |
156.34 |
10.52 |
7.88 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
10-Mar-2025 |
-0.03 |
480.22 |
493.48 |
52.45 |
-11.70 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Mar-2025 |
-0.01 |
345.21 |
350.3 |
52.20 |
-8.90 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
10-Mar-2025 |
-0.02 |
194.54 |
199.25 |
47.75 |
-29.61 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
10-Mar-2025 |
-0.04 |
261.32 |
273.21 |
42.93 |
-33.37 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
10-Mar-2025 |
-0.04 |
272.9 |
282.89 |
42.50 |
-24.92 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
10-Mar-2025 |
-0.01 |
341.48 |
345.32 |
42.00 |
-2.89 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
10-Mar-2025 |
-0.01 |
374.65 |
376.8 |
40.98 |
-20.48 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
10-Mar-2025 |
-0.05 |
531.66 |
559.67 |
37.65 |
-34.42 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Mar-2025 |
-0.03 |
380.16 |
393.31 |
35.35 |
-19.06 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Mar-2025 |
-0.04 |
232.22 |
242.28 |
32.55 |
-31.90 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
10-Mar-2025 |
-0.05 |
106.98 |
112.69 |
30.21 |
-17.63 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
10-Mar-2025 |
-0.05 |
227.48 |
239.07 |
28.52 |
-10.65 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
10-Mar-2025 |
-0.04 |
148.15 |
154.18 |
26.85 |
-26.53 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
10-Mar-2025 |
-0.04 |
87.82 |
91.72 |
24.64 |
-26.67 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
10-Mar-2025 |
0.01 |
147.62 |
146.3 |
24.27 |
-12.96 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
11-Mar-2025 |
-0.01 |
71.04 |
71.45 |
64.96 |
20.72 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
11-Mar-2025 |
-0.03 |
318.89 |
327.36 |
48.87 |
25.42 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
11-Mar-2025 |
-0.01 |
165.86 |
167.7 |
48.02 |
22.01 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
11-Mar-2025 |
-0.03 |
248.95 |
256.9 |
38.27 |
9.87 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
11-Mar-2025 |
-0.07 |
43.43 |
46.49 |
34.74 |
7.02 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
11-Mar-2025 |
-0.02 |
173.12 |
176.26 |
25.41 |
12.41 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
11-Mar-2025 |
-0.01 |
94.73 |
95.23 |
24.83 |
3.45 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
11-Mar-2025 |
-0.01 |
254.56 |
256.61 |
24.10 |
6.40 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
11-Mar-2025 |
-0.03 |
306.76 |
317.25 |
22.19 |
9.39 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
11-Mar-2025 |
-0.02 |
208.59 |
213.82 |
17.53 |
-5.55 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
11-Mar-2025 |
-0.05 |
97.9 |
103.08 |
15.70 |
-22.60 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
11-Mar-2025 |
-0.01 |
353.02 |
357.78 |
10.95 |
-1.02 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
11-Mar-2025 |
-0.03 |
74.17 |
76.4 |
10.65 |
-0.28 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
11-Mar-2025 |
-0.02 |
154.08 |
157.57 |
9.03 |
1.95 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
11-Mar-2025 |
0.01 |
196.59 |
194.54 |
62.85 |
-26.59 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
11-Mar-2025 |
0.02 |
277.05 |
272.9 |
62.35 |
-26.09 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
11-Mar-2025 |
0.00 |
380.45 |
380.16 |
54.88 |
-22.09 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
11-Mar-2025 |
0.01 |
486.04 |
480.22 |
51.51 |
-11.16 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
11-Mar-2025 |
-0.02 |
339.77 |
345.21 |
48.77 |
-12.17 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
11-Mar-2025 |
-0.02 |
255.39 |
261.32 |
44.46 |
-34.40 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
11-Mar-2025 |
-0.02 |
368.16 |
374.65 |
41.73 |
-24.67 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
11-Mar-2025 |
0.00 |
531.43 |
531.66 |
40.62 |
-32.55 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
11-Mar-2025 |
-0.03 |
332.14 |
341.48 |
38.09 |
-11.00 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
11-Mar-2025 |
-0.02 |
60.67 |
62.06 |
36.96 |
-1.43 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
11-Mar-2025 |
-0.01 |
229.14 |
232.22 |
34.80 |
-31.85 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
11-Mar-2025 |
0.04 |
154.06 |
148.15 |
32.55 |
-22.92 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
11-Mar-2025 |
0.02 |
108.76 |
106.98 |
29.32 |
-17.17 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
11-Mar-2025 |
0.00 |
147.54 |
147.62 |
28.45 |
-12.23 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
11-Mar-2025 |
-0.03 |
220.84 |
227.48 |
25.58 |
-18.78 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
11-Mar-2025 |
0.00 |
87.44 |
87.82 |
23.88 |
-24.93 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
12-Mar-2025 |
-0.02 |
69.94 |
71.04 |
62.76 |
15.66 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
12-Mar-2025 |
-0.02 |
312.5 |
318.89 |
48.79 |
15.01 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
12-Mar-2025 |
-0.02 |
162.85 |
165.86 |
48.28 |
13.39 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-Mar-2025 |
0.00 |
249.63 |
248.95 |
34.31 |
8.63 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-Mar-2025 |
-0.03 |
168.37 |
173.12 |
23.68 |
1.92 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
12-Mar-2025 |
-0.01 |
251.99 |
254.56 |
20.22 |
1.45 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
12-Mar-2025 |
0.01 |
98.76 |
97.9 |
17.86 |
-24.44 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
12-Mar-2025 |
-0.01 |
206.35 |
208.59 |
16.79 |
-9.15 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
12-Mar-2025 |
-0.01 |
349.83 |
353.02 |
10.40 |
-2.98 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
12-Mar-2025 |
-0.01 |
152.67 |
154.08 |
9.06 |
-0.98 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
12-Mar-2025 |
-0.01 |
73.58 |
74.17 |
7.55 |
-2.94 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
12-Mar-2025 |
0.01 |
198.89 |
196.59 |
62.21 |
-23.90 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
12-Mar-2025 |
0.03 |
284.58 |
277.05 |
61.15 |
-21.04 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-Mar-2025 |
0.01 |
383.27 |
380.45 |
54.19 |
-21.74 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
12-Mar-2025 |
0.00 |
338.13 |
339.77 |
51.01 |
-13.24 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
12-Mar-2025 |
0.02 |
260.75 |
255.39 |
49.67 |
-30.45 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
12-Mar-2025 |
-0.01 |
481.11 |
486.04 |
49.01 |
-9.99 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
12-Mar-2025 |
0.01 |
535.71 |
531.43 |
46.80 |
-29.83 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
12-Mar-2025 |
-0.01 |
227.9 |
229.14 |
40.45 |
-29.53 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
12-Mar-2025 |
-0.01 |
364.73 |
368.16 |
39.67 |
-25.10 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
12-Mar-2025 |
-0.02 |
42.59 |
43.43 |
38.28 |
-1.67 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
12-Mar-2025 |
0.00 |
332.84 |
332.14 |
35.54 |
-10.09 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
12-Mar-2025 |
0.00 |
60.46 |
60.67 |
31.21 |
-3.58 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
12-Mar-2025 |
0.03 |
158.8 |
154.06 |
29.72 |
-15.58 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
12-Mar-2025 |
0.02 |
150.24 |
147.54 |
27.58 |
-8.30 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
12-Mar-2025 |
0.06 |
115.74 |
108.76 |
26.73 |
-10.85 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
12-Mar-2025 |
-0.02 |
216.98 |
220.84 |
24.99 |
-19.71 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
12-Mar-2025 |
-0.03 |
85.2 |
87.44 |
24.71 |
-28.00 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
12-Mar-2025 |
-0.01 |
93.35 |
94.73 |
21.33 |
-0.30 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
12-Mar-2025 |
-0.02 |
299.4 |
306.76 |
20.54 |
-0.94 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
13-Mar-2025 |
0.00 |
69.62 |
69.94 |
57.85 |
11.84 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
13-Mar-2025 |
0.03 |
43.71 |
42.59 |
51.89 |
5.64 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
13-Mar-2025 |
0.00 |
312.64 |
312.5 |
46.06 |
14.49 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-Mar-2025 |
0.00 |
162.99 |
162.85 |
43.35 |
12.17 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Mar-2025 |
0.00 |
168.59 |
168.37 |
21.83 |
0.55 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
13-Mar-2025 |
0.01 |
94.71 |
93.35 |
19.22 |
3.98 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-Mar-2025 |
0.02 |
255.94 |
251.99 |
16.96 |
3.81 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Mar-2025 |
-0.02 |
245.8 |
249.63 |
12.25 |
-3.29 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
13-Mar-2025 |
-0.02 |
342.1 |
349.83 |
11.23 |
-9.96 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
13-Mar-2025 |
0.01 |
153.61 |
152.67 |
8.38 |
-2.01 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
13-Mar-2025 |
-0.01 |
72.64 |
73.58 |
7.65 |
-9.23 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
13-Mar-2025 |
-0.03 |
193.89 |
198.89 |
59.73 |
-24.86 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
13-Mar-2025 |
-0.05 |
271.74 |
284.58 |
56.26 |
-23.51 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
13-Mar-2025 |
-0.02 |
256.43 |
260.75 |
56.22 |
-30.54 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
13-Mar-2025 |
0.00 |
481.52 |
481.11 |
51.45 |
-12.38 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
13-Mar-2025 |
-0.02 |
524.81 |
535.71 |
48.32 |
-30.87 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Mar-2025 |
-0.01 |
225.19 |
227.9 |
41.58 |
-30.82 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
13-Mar-2025 |
-0.05 |
347.25 |
364.73 |
40.90 |
-33.63 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Mar-2025 |
-0.01 |
333.31 |
338.13 |
39.58 |
-11.84 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Mar-2025 |
-0.01 |
378.77 |
383.27 |
36.60 |
-16.29 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
13-Mar-2025 |
-0.03 |
146.1 |
150.24 |
35.70 |
-11.08 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
13-Mar-2025 |
-0.01 |
328.55 |
332.84 |
29.36 |
-12.68 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
13-Mar-2025 |
0.00 |
159.32 |
158.8 |
28.37 |
-12.18 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
13-Mar-2025 |
-0.01 |
59.67 |
60.46 |
27.99 |
-8.74 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
13-Mar-2025 |
-0.01 |
84.5 |
85.2 |
27.69 |
-29.93 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
13-Mar-2025 |
-0.03 |
209.68 |
216.98 |
24.82 |
-24.32 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
13-Mar-2025 |
0.00 |
115.58 |
115.74 |
24.41 |
-8.22 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
13-Mar-2025 |
-0.02 |
96.87 |
98.76 |
21.27 |
-24.36 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
13-Mar-2025 |
-0.01 |
297.5 |
299.4 |
20.37 |
-0.52 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
13-Mar-2025 |
0.00 |
206.69 |
206.35 |
20.22 |
-9.97 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
14-Mar-2025 |
-0.01 |
69.16 |
69.62 |
54.73 |
7.08 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
14-Mar-2025 |
0.00 |
43.57 |
43.71 |
48.52 |
5.75 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
14-Mar-2025 |
0.00 |
313.71 |
312.64 |
44.79 |
12.66 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
14-Mar-2025 |
0.00 |
162.81 |
162.99 |
41.53 |
7.73 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
14-Mar-2025 |
0.02 |
157.02 |
153.61 |
21.82 |
8.39 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
14-Mar-2025 |
0.00 |
94.57 |
94.71 |
18.21 |
2.23 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
14-Mar-2025 |
0.02 |
260.91 |
255.94 |
16.81 |
10.10 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
14-Mar-2025 |
0.00 |
341.78 |
342.1 |
11.25 |
-11.74 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-Mar-2025 |
0.01 |
248.35 |
245.8 |
10.96 |
-4.23 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
14-Mar-2025 |
-0.01 |
71.66 |
72.64 |
7.91 |
-9.92 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
14-Mar-2025 |
0.02 |
197.95 |
193.89 |
64.98 |
-24.87 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
14-Mar-2025 |
0.03 |
279.4 |
271.74 |
58.18 |
-22.98 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
14-Mar-2025 |
0.04 |
265.63 |
256.43 |
55.87 |
-23.87 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
14-Mar-2025 |
0.01 |
488.65 |
481.52 |
51.57 |
-9.60 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
14-Mar-2025 |
0.03 |
541.41 |
524.81 |
48.85 |
-26.52 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
14-Mar-2025 |
0.03 |
232.44 |
225.19 |
44.91 |
-25.00 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
14-Mar-2025 |
0.01 |
351.31 |
347.25 |
41.51 |
-32.23 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
14-Mar-2025 |
0.02 |
339.64 |
333.31 |
37.12 |
-9.90 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-Mar-2025 |
0.03 |
388.56 |
378.77 |
36.70 |
-11.04 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
14-Mar-2025 |
0.03 |
150.41 |
146.1 |
36.28 |
-10.61 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
14-Mar-2025 |
0.02 |
161.81 |
159.32 |
30.59 |
-11.66 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
14-Mar-2025 |
0.01 |
85.35 |
84.5 |
29.95 |
-28.88 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
14-Mar-2025 |
0.02 |
213.49 |
209.68 |
26.78 |
-25.72 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
14-Mar-2025 |
0.01 |
60.5 |
59.67 |
25.89 |
-7.12 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
14-Mar-2025 |
0.01 |
331.8 |
328.55 |
25.01 |
-15.48 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
14-Mar-2025 |
0.02 |
98.64 |
96.87 |
23.44 |
-21.56 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
14-Mar-2025 |
0.01 |
299.83 |
297.5 |
22.57 |
-1.24 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
14-Mar-2025 |
0.05 |
121.67 |
115.58 |
21.84 |
-3.79 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
14-Mar-2025 |
0.01 |
209.47 |
206.69 |
21.40 |
-5.18 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-Mar-2025 |
0.00 |
167.97 |
168.59 |
21.11 |
-0.56 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-15 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
17-Mar-2025 |
0.01 |
70.12 |
69.16 |
63.55 |
14.03 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
17-Mar-2025 |
0.00 |
162.84 |
162.81 |
45.02 |
9.96 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
17-Mar-2025 |
0.00 |
43.65 |
43.57 |
44.32 |
5.94 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
17-Mar-2025 |
0.01 |
317.17 |
313.71 |
41.48 |
14.96 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-Mar-2025 |
0.02 |
265.13 |
260.91 |
28.89 |
17.55 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
17-Mar-2025 |
0.01 |
303.97 |
299.83 |
26.91 |
4.69 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
17-Mar-2025 |
0.01 |
158.72 |
157.02 |
24.27 |
13.45 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
17-Mar-2025 |
-0.02 |
119.53 |
121.67 |
17.84 |
0.17 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
17-Mar-2025 |
0.00 |
210.42 |
209.47 |
16.57 |
-4.15 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-Mar-2025 |
0.01 |
169.76 |
167.97 |
15.68 |
2.81 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
17-Mar-2025 |
0.00 |
94.79 |
94.57 |
15.33 |
3.01 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
17-Mar-2025 |
0.03 |
73.7 |
71.66 |
13.71 |
-4.58 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-Mar-2025 |
0.02 |
252.97 |
248.35 |
13.69 |
0.28 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
17-Mar-2025 |
0.00 |
342.25 |
341.78 |
12.18 |
-10.99 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
17-Mar-2025 |
-0.01 |
195.74 |
197.95 |
62.55 |
-24.18 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
17-Mar-2025 |
0.00 |
280.75 |
279.4 |
53.42 |
-18.42 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
17-Mar-2025 |
0.02 |
499.02 |
488.65 |
52.86 |
-5.20 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
17-Mar-2025 |
0.00 |
264.38 |
265.63 |
51.72 |
-21.59 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
17-Mar-2025 |
0.02 |
551.34 |
541.41 |
44.59 |
-18.42 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
17-Mar-2025 |
0.01 |
233.93 |
232.44 |
40.67 |
-19.54 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
17-Mar-2025 |
0.01 |
354.13 |
351.31 |
36.69 |
-26.42 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-Mar-2025 |
0.00 |
388.7 |
388.56 |
30.61 |
-6.97 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
17-Mar-2025 |
0.01 |
334.55 |
331.8 |
29.32 |
-10.19 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
17-Mar-2025 |
0.00 |
214 |
213.49 |
29.22 |
-20.30 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
17-Mar-2025 |
0.01 |
60.89 |
60.5 |
28.98 |
-1.54 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
17-Mar-2025 |
0.00 |
161.85 |
161.81 |
28.67 |
-9.67 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
17-Mar-2025 |
0.02 |
87.46 |
85.35 |
27.24 |
-18.75 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
17-Mar-2025 |
0.01 |
342.64 |
339.64 |
26.27 |
-5.19 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
17-Mar-2025 |
0.01 |
99.36 |
98.64 |
25.89 |
-17.04 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
17-Mar-2025 |
0.02 |
153.21 |
150.41 |
25.64 |
-2.32 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
18-Mar-2025 |
-0.01 |
69.38 |
70.12 |
61.86 |
14.72 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
18-Mar-2025 |
0.01 |
44.23 |
43.65 |
41.46 |
9.87 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
18-Mar-2025 |
0.01 |
164.25 |
162.84 |
40.72 |
12.43 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
18-Mar-2025 |
0.00 |
318.65 |
317.17 |
39.97 |
15.27 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
18-Mar-2025 |
-0.02 |
260.5 |
265.13 |
27.78 |
16.32 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
18-Mar-2025 |
0.00 |
303.6 |
303.97 |
25.45 |
4.95 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
18-Mar-2025 |
0.00 |
94.72 |
94.79 |
21.17 |
14.36 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
18-Mar-2025 |
0.01 |
160.81 |
158.72 |
18.98 |
15.11 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
18-Mar-2025 |
-0.02 |
246.95 |
252.97 |
18.42 |
-4.72 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
18-Mar-2025 |
-0.03 |
115.43 |
119.53 |
16.15 |
-4.27 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
18-Mar-2025 |
-0.01 |
167.71 |
169.76 |
14.79 |
1.41 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
18-Mar-2025 |
-0.02 |
335.53 |
342.25 |
12.11 |
-12.84 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
18-Mar-2025 |
-0.01 |
73.31 |
73.7 |
10.80 |
-4.86 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
18-Mar-2025 |
-0.01 |
192.82 |
195.74 |
69.82 |
-29.57 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
18-Mar-2025 |
-0.01 |
278.73 |
280.75 |
60.98 |
-19.79 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
18-Mar-2025 |
-0.01 |
262.72 |
264.38 |
52.63 |
-21.69 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
18-Mar-2025 |
0.01 |
503.8 |
499.02 |
49.55 |
-3.41 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
18-Mar-2025 |
0.00 |
551.78 |
551.34 |
45.04 |
-17.91 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
18-Mar-2025 |
0.00 |
234.97 |
233.93 |
44.26 |
-19.11 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
18-Mar-2025 |
-0.01 |
349.57 |
354.13 |
38.38 |
-28.33 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
18-Mar-2025 |
-0.02 |
85.59 |
87.46 |
32.11 |
-18.96 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
18-Mar-2025 |
-0.01 |
383.52 |
388.7 |
30.46 |
-10.31 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
18-Mar-2025 |
0.00 |
334.77 |
334.55 |
29.01 |
-9.69 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
18-Mar-2025 |
0.00 |
161.57 |
161.85 |
28.58 |
-10.16 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
18-Mar-2025 |
-0.01 |
150.92 |
153.21 |
27.90 |
-3.15 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
18-Mar-2025 |
-0.01 |
212.69 |
214 |
27.40 |
-19.63 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
18-Mar-2025 |
-0.02 |
336.71 |
342.64 |
27.27 |
-8.48 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
18-Mar-2025 |
0.00 |
99.35 |
99.36 |
27.14 |
-16.89 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
18-Mar-2025 |
-0.01 |
60.3 |
60.89 |
25.90 |
-4.93 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
18-Mar-2025 |
0.00 |
209.74 |
210.42 |
20.42 |
-4.91 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
19-Mar-2025 |
0.00 |
69.28 |
69.38 |
58.54 |
10.89 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
19-Mar-2025 |
-0.01 |
162.99 |
164.25 |
37.91 |
9.80 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
19-Mar-2025 |
-0.01 |
43.94 |
44.23 |
36.56 |
9.13 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
19-Mar-2025 |
0.07 |
172.62 |
161.57 |
36.33 |
3.48 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
19-Mar-2025 |
0.01 |
306.92 |
303.6 |
27.96 |
9.17 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
19-Mar-2025 |
0.00 |
261.32 |
260.5 |
27.83 |
14.50 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
19-Mar-2025 |
-0.01 |
315.75 |
318.65 |
25.50 |
8.23 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
19-Mar-2025 |
-0.01 |
94.02 |
94.72 |
21.77 |
13.12 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
19-Mar-2025 |
0.02 |
164.05 |
160.81 |
18.86 |
21.02 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
19-Mar-2025 |
0.02 |
252.29 |
246.95 |
18.28 |
-3.57 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
19-Mar-2025 |
0.02 |
117.52 |
115.43 |
17.90 |
-3.58 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
19-Mar-2025 |
0.00 |
334.92 |
335.53 |
15.52 |
-18.46 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
19-Mar-2025 |
-0.01 |
208.65 |
209.74 |
14.18 |
-1.91 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
19-Mar-2025 |
0.01 |
168.57 |
167.71 |
14.11 |
0.31 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
19-Mar-2025 |
0.00 |
72.99 |
73.31 |
13.43 |
-3.99 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
19-Mar-2025 |
0.01 |
195.54 |
192.82 |
67.28 |
-26.12 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
19-Mar-2025 |
0.00 |
279.39 |
278.73 |
61.02 |
-18.76 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
19-Mar-2025 |
0.03 |
270.65 |
262.72 |
57.75 |
-15.41 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
19-Mar-2025 |
0.01 |
557.34 |
551.78 |
50.79 |
-14.38 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
19-Mar-2025 |
0.02 |
239.11 |
234.97 |
44.50 |
-11.52 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
19-Mar-2025 |
0.01 |
353.42 |
349.57 |
42.60 |
-27.52 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
19-Mar-2025 |
0.00 |
503.2 |
503.8 |
40.66 |
-1.07 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
19-Mar-2025 |
0.01 |
86.33 |
85.59 |
39.49 |
-20.07 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
19-Mar-2025 |
0.01 |
100.29 |
99.35 |
36.23 |
-17.11 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
19-Mar-2025 |
0.01 |
387.82 |
383.52 |
29.78 |
-8.09 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
19-Mar-2025 |
0.02 |
153.21 |
150.92 |
29.00 |
-2.34 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
19-Mar-2025 |
0.02 |
339.87 |
334.77 |
27.69 |
-4.44 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
19-Mar-2025 |
0.01 |
215.24 |
212.69 |
24.51 |
-13.71 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
19-Mar-2025 |
0.01 |
338.62 |
336.71 |
24.41 |
-7.82 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
19-Mar-2025 |
0.01 |
61.12 |
60.3 |
21.40 |
-1.83 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
20-Mar-2025 |
0.01 |
69.71 |
69.28 |
54.71 |
13.09 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
20-Mar-2025 |
0.00 |
172.83 |
172.62 |
42.90 |
1.56 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
20-Mar-2025 |
0.02 |
511.3 |
503.2 |
37.95 |
2.19 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
20-Mar-2025 |
0.00 |
43.75 |
43.94 |
36.14 |
7.22 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
20-Mar-2025 |
0.00 |
163.02 |
162.99 |
36.04 |
9.14 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
20-Mar-2025 |
-0.01 |
259.54 |
261.32 |
25.22 |
13.33 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
20-Mar-2025 |
0.00 |
315.04 |
315.75 |
23.66 |
6.66 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
20-Mar-2025 |
0.01 |
94.73 |
94.02 |
23.11 |
12.67 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
20-Mar-2025 |
0.00 |
307 |
306.92 |
20.53 |
8.52 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
20-Mar-2025 |
-0.02 |
71.86 |
72.99 |
19.43 |
-2.79 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
20-Mar-2025 |
-0.01 |
60.62 |
61.12 |
18.56 |
-2.49 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
20-Mar-2025 |
0.00 |
164.77 |
164.05 |
18.25 |
20.74 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
20-Mar-2025 |
0.01 |
210.89 |
208.65 |
15.92 |
3.57 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-Mar-2025 |
-0.01 |
167.55 |
168.57 |
13.01 |
-2.67 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-Mar-2025 |
-0.04 |
243.32 |
252.29 |
11.10 |
-9.63 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
20-Mar-2025 |
0.00 |
194.95 |
195.54 |
68.73 |
-21.48 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
20-Mar-2025 |
0.00 |
270.83 |
270.65 |
60.80 |
-13.53 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
20-Mar-2025 |
0.01 |
562.68 |
557.34 |
59.17 |
-13.22 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
20-Mar-2025 |
0.00 |
239.01 |
239.11 |
56.12 |
-13.55 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
20-Mar-2025 |
0.00 |
279.03 |
279.39 |
55.86 |
-15.91 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
20-Mar-2025 |
0.01 |
355.52 |
353.42 |
45.62 |
-20.44 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
20-Mar-2025 |
-0.01 |
85.81 |
86.33 |
41.62 |
-18.83 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-Mar-2025 |
0.00 |
386.84 |
387.82 |
35.77 |
-7.25 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
20-Mar-2025 |
-0.01 |
98.86 |
100.29 |
35.52 |
-17.95 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
20-Mar-2025 |
-0.01 |
336.25 |
338.62 |
31.62 |
-11.51 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
20-Mar-2025 |
0.00 |
339.5 |
339.87 |
27.25 |
-3.25 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
20-Mar-2025 |
-0.01 |
151.27 |
153.21 |
26.28 |
-2.67 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
20-Mar-2025 |
-0.01 |
214.1 |
215.24 |
23.92 |
-14.69 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
20-Mar-2025 |
0.01 |
118.53 |
117.52 |
21.59 |
-4.60 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
20-Mar-2025 |
0.00 |
336.03 |
334.92 |
20.15 |
-13.28 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
21-Mar-2025 |
-0.01 |
68.67 |
69.71 |
50.85 |
7.53 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
21-Mar-2025 |
0.03 |
178.11 |
172.83 |
41.02 |
12.90 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
21-Mar-2025 |
0.00 |
163.63 |
163.02 |
37.05 |
12.44 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
21-Mar-2025 |
0.01 |
516.85 |
511.3 |
35.24 |
3.35 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
21-Mar-2025 |
0.01 |
43.99 |
43.75 |
35.23 |
9.41 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
21-Mar-2025 |
0.00 |
316.04 |
315.04 |
29.98 |
6.89 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
21-Mar-2025 |
-0.01 |
256.7 |
259.54 |
27.98 |
9.75 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
21-Mar-2025 |
-0.02 |
93.11 |
94.73 |
26.28 |
10.66 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
21-Mar-2025 |
-0.01 |
305.44 |
307 |
19.32 |
3.94 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
21-Mar-2025 |
0.00 |
164.75 |
164.77 |
19.03 |
20.01 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
21-Mar-2025 |
0.00 |
334.41 |
336.03 |
17.10 |
-15.06 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
21-Mar-2025 |
0.00 |
210.12 |
210.89 |
17.04 |
4.26 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
21-Mar-2025 |
-0.01 |
60.3 |
60.62 |
16.43 |
-7.35 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-Mar-2025 |
-0.01 |
166.69 |
167.55 |
13.39 |
-6.39 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-Mar-2025 |
0.00 |
243.87 |
243.32 |
11.36 |
-8.82 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
21-Mar-2025 |
0.01 |
196.21 |
194.95 |
63.60 |
-18.70 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
21-Mar-2025 |
0.00 |
565.14 |
562.68 |
61.60 |
-13.73 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
21-Mar-2025 |
0.00 |
270.51 |
270.83 |
58.79 |
-15.74 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
21-Mar-2025 |
0.01 |
241.63 |
239.01 |
57.77 |
-13.10 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
21-Mar-2025 |
0.01 |
280.62 |
279.03 |
52.35 |
-16.80 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
21-Mar-2025 |
-0.01 |
351.15 |
355.52 |
42.51 |
-22.25 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
21-Mar-2025 |
0.00 |
85.98 |
85.81 |
40.35 |
-19.72 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
21-Mar-2025 |
0.01 |
99.46 |
98.86 |
37.11 |
-19.34 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
21-Mar-2025 |
0.00 |
335.78 |
336.25 |
34.75 |
-15.47 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
21-Mar-2025 |
-0.05 |
67.94 |
71.86 |
34.50 |
-17.45 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-Mar-2025 |
0.01 |
391.26 |
386.84 |
29.80 |
-5.93 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
21-Mar-2025 |
-0.01 |
335.66 |
339.5 |
24.96 |
-5.30 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
21-Mar-2025 |
-0.01 |
117.7 |
118.53 |
24.11 |
-6.41 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
21-Mar-2025 |
0.02 |
218.27 |
214.1 |
23.13 |
-10.61 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
21-Mar-2025 |
-0.01 |
150.36 |
151.27 |
21.44 |
-7.36 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| KO |
Coca-Cola |
Beverages |
24-Mar-2025 |
0.00 |
68.95 |
68.67 |
45.57 |
6.93 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
24-Mar-2025 |
0.02 |
180.9 |
178.11 |
39.38 |
13.08 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-Mar-2025 |
0.00 |
163.29 |
163.63 |
37.77 |
13.71 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
24-Mar-2025 |
-0.01 |
43.56 |
43.99 |
32.86 |
9.38 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
24-Mar-2025 |
-0.01 |
314.38 |
316.04 |
32.22 |
8.72 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-Mar-2025 |
0.01 |
259.44 |
256.7 |
31.94 |
10.57 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
24-Mar-2025 |
0.00 |
516.5 |
516.85 |
31.74 |
2.47 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
24-Mar-2025 |
-0.01 |
92.31 |
93.11 |
28.90 |
6.00 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
24-Mar-2025 |
0.02 |
343.87 |
335.66 |
22.18 |
1.47 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
24-Mar-2025 |
0.00 |
165.02 |
164.75 |
19.59 |
21.34 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
24-Mar-2025 |
0.02 |
153.15 |
150.36 |
17.51 |
0.27 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
24-Mar-2025 |
0.01 |
211.85 |
210.12 |
17.39 |
6.88 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
24-Mar-2025 |
0.02 |
342.71 |
334.41 |
16.84 |
-7.36 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Mar-2025 |
-0.01 |
165.65 |
166.69 |
15.68 |
-5.00 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
24-Mar-2025 |
0.01 |
60.97 |
60.3 |
14.00 |
-1.16 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
24-Mar-2025 |
0.00 |
305.67 |
305.44 |
10.42 |
0.12 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Mar-2025 |
0.02 |
248.45 |
243.87 |
9.21 |
-3.35 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
24-Mar-2025 |
0.04 |
203.26 |
196.21 |
60.47 |
-10.34 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
24-Mar-2025 |
0.03 |
580.1 |
565.14 |
56.95 |
-6.24 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Mar-2025 |
0.03 |
248.06 |
241.63 |
51.66 |
-3.94 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
24-Mar-2025 |
0.03 |
277.86 |
270.51 |
50.59 |
-5.41 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
24-Mar-2025 |
0.02 |
285.96 |
280.62 |
50.37 |
-12.39 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
24-Mar-2025 |
0.04 |
363.77 |
351.15 |
42.24 |
-12.05 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
24-Mar-2025 |
0.02 |
87.49 |
85.98 |
39.94 |
-14.56 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
24-Mar-2025 |
0.01 |
100.18 |
99.46 |
34.81 |
-14.82 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
24-Mar-2025 |
-0.01 |
67.39 |
67.94 |
33.23 |
-15.34 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Mar-2025 |
0.02 |
341.67 |
335.78 |
32.25 |
-8.31 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
24-Mar-2025 |
0.03 |
121.41 |
117.7 |
31.20 |
-2.94 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Mar-2025 |
0.00 |
393.08 |
391.26 |
28.05 |
-2.92 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
24-Mar-2025 |
0.01 |
220.73 |
218.27 |
22.38 |
-6.92 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
25-Mar-2025 |
0.00 |
259.45 |
259.44 |
37.38 |
13.95 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
25-Mar-2025 |
0.01 |
182.59 |
180.9 |
37.07 |
12.92 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
25-Mar-2025 |
-0.01 |
161.02 |
163.29 |
32.46 |
5.96 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
25-Mar-2025 |
0.00 |
68.81 |
68.95 |
31.32 |
1.97 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
25-Mar-2025 |
0.00 |
43.49 |
43.56 |
28.63 |
5.89 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
25-Mar-2025 |
0.01 |
165.94 |
165.02 |
22.94 |
20.87 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
25-Mar-2025 |
0.00 |
341.16 |
342.71 |
17.94 |
-7.16 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
25-Mar-2025 |
0.00 |
344.62 |
343.87 |
17.73 |
2.63 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
25-Mar-2025 |
0.00 |
153.5 |
153.15 |
16.93 |
2.16 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
25-Mar-2025 |
0.00 |
212.12 |
211.85 |
16.54 |
7.45 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
25-Mar-2025 |
-0.02 |
162.85 |
165.65 |
15.02 |
-12.07 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
25-Mar-2025 |
0.01 |
249.9 |
248.45 |
11.57 |
-2.74 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
25-Mar-2025 |
0.00 |
60.99 |
60.97 |
11.47 |
-1.30 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
25-Mar-2025 |
0.00 |
306.92 |
305.67 |
9.86 |
0.32 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
25-Mar-2025 |
0.01 |
205.71 |
203.26 |
57.08 |
-7.77 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
25-Mar-2025 |
0.01 |
585.94 |
580.1 |
53.71 |
-4.75 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
25-Mar-2025 |
0.01 |
251.13 |
248.06 |
48.61 |
-0.68 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
25-Mar-2025 |
0.01 |
279.28 |
277.86 |
48.31 |
-3.99 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
25-Mar-2025 |
0.01 |
288.61 |
285.96 |
45.25 |
-7.78 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
25-Mar-2025 |
-0.01 |
360.99 |
363.77 |
43.02 |
-12.15 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
25-Mar-2025 |
-0.03 |
84.76 |
87.49 |
40.10 |
-18.45 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
25-Mar-2025 |
-0.01 |
513.43 |
516.5 |
38.60 |
-0.71 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
25-Mar-2025 |
-0.02 |
306.86 |
314.38 |
33.53 |
-1.38 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
25-Mar-2025 |
0.01 |
101.61 |
100.18 |
31.30 |
-8.79 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
25-Mar-2025 |
-0.05 |
87.87 |
92.31 |
30.22 |
-8.08 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
25-Mar-2025 |
-0.01 |
66.54 |
67.39 |
30.09 |
-16.04 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
25-Mar-2025 |
0.00 |
342.62 |
341.67 |
29.87 |
-6.83 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
25-Mar-2025 |
-0.01 |
120.69 |
121.41 |
29.56 |
-3.84 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
25-Mar-2025 |
0.01 |
223.75 |
220.73 |
25.89 |
-5.14 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
25-Mar-2025 |
0.01 |
395.16 |
393.08 |
24.97 |
-1.85 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JPM |
JPMorgan Chase |
Banking and Financial Services |
26-Mar-2025 |
0.00 |
251.03 |
251.13 |
45.84 |
1.77 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
26-Mar-2025 |
-0.02 |
178.55 |
182.59 |
40.09 |
6.39 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
26-Mar-2025 |
0.01 |
262.26 |
259.45 |
39.62 |
16.49 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
26-Mar-2025 |
0.01 |
518.2 |
513.43 |
34.56 |
0.83 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
26-Mar-2025 |
0.00 |
161.72 |
161.02 |
30.66 |
6.54 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
26-Mar-2025 |
0.02 |
44.18 |
43.49 |
26.23 |
9.44 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
26-Mar-2025 |
0.01 |
167.97 |
165.94 |
23.95 |
22.85 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
26-Mar-2025 |
0.02 |
70.02 |
68.81 |
23.83 |
7.66 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
26-Mar-2025 |
0.00 |
213.12 |
212.12 |
21.49 |
15.69 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
26-Mar-2025 |
-0.01 |
389.97 |
395.16 |
19.50 |
-4.27 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
26-Mar-2025 |
0.01 |
344.42 |
341.16 |
17.19 |
-1.88 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
26-Mar-2025 |
0.00 |
344.18 |
344.62 |
16.33 |
4.73 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
26-Mar-2025 |
-0.01 |
152.68 |
153.5 |
14.92 |
0.80 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
26-Mar-2025 |
0.02 |
166.58 |
162.85 |
13.81 |
-7.85 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
26-Mar-2025 |
0.01 |
61.8 |
60.99 |
13.26 |
4.64 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
26-Mar-2025 |
0.00 |
250.34 |
249.9 |
10.57 |
0.93 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
26-Mar-2025 |
0.02 |
313.58 |
306.92 |
9.90 |
6.70 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
26-Mar-2025 |
-0.02 |
201.13 |
205.71 |
53.44 |
-11.20 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
26-Mar-2025 |
-0.02 |
573.92 |
585.94 |
50.17 |
-7.28 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
26-Mar-2025 |
0.01 |
85.21 |
84.76 |
44.24 |
-19.36 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
26-Mar-2025 |
-0.01 |
276 |
279.28 |
43.84 |
-1.36 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
26-Mar-2025 |
-0.03 |
280.99 |
288.61 |
41.35 |
-11.96 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
26-Mar-2025 |
0.00 |
362.13 |
360.99 |
36.43 |
-8.69 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
26-Mar-2025 |
-0.01 |
100.78 |
101.61 |
32.06 |
-7.03 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
26-Mar-2025 |
0.00 |
305.71 |
306.86 |
30.70 |
-0.64 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
26-Mar-2025 |
0.00 |
88.11 |
87.87 |
29.30 |
-6.80 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
26-Mar-2025 |
-0.01 |
65.74 |
66.54 |
28.86 |
-19.03 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
26-Mar-2025 |
-0.01 |
221.53 |
223.75 |
28.60 |
-4.44 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
26-Mar-2025 |
-0.06 |
113.76 |
120.69 |
27.23 |
-10.70 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
26-Mar-2025 |
0.00 |
341.11 |
342.62 |
20.03 |
-2.23 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
27-Mar-2025 |
0.00 |
179.11 |
178.55 |
39.28 |
4.49 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
27-Mar-2025 |
0.00 |
262.68 |
262.26 |
38.22 |
16.65 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-Mar-2025 |
0.01 |
163.13 |
161.72 |
25.33 |
9.03 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
27-Mar-2025 |
-0.01 |
166.65 |
167.97 |
24.70 |
18.91 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
27-Mar-2025 |
0.02 |
44.96 |
44.18 |
23.07 |
14.49 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
27-Mar-2025 |
0.02 |
349.86 |
344.18 |
21.01 |
6.74 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
27-Mar-2025 |
0.00 |
214.17 |
213.12 |
20.38 |
13.69 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
27-Mar-2025 |
-0.01 |
61.4 |
61.8 |
19.89 |
-1.89 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-Mar-2025 |
0.00 |
390.58 |
389.97 |
19.63 |
-5.27 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
27-Mar-2025 |
0.01 |
70.74 |
70.02 |
19.33 |
9.82 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
27-Mar-2025 |
-0.01 |
339.3 |
341.11 |
18.18 |
-4.17 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
27-Mar-2025 |
0.00 |
345.65 |
344.42 |
16.83 |
-1.38 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
27-Mar-2025 |
-0.03 |
148.44 |
152.68 |
13.62 |
-6.72 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-Mar-2025 |
-0.02 |
246.21 |
250.34 |
12.35 |
-4.39 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-Mar-2025 |
0.01 |
168.71 |
166.58 |
12.24 |
-3.20 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
27-Mar-2025 |
0.00 |
312.69 |
313.58 |
10.50 |
8.61 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
27-Mar-2025 |
0.00 |
201.36 |
201.13 |
50.97 |
-11.82 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
27-Mar-2025 |
-0.03 |
558.92 |
573.92 |
49.57 |
-14.44 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
27-Mar-2025 |
0.00 |
85.63 |
85.21 |
49.26 |
-18.53 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
27-Mar-2025 |
-0.01 |
277.81 |
280.99 |
45.22 |
-16.21 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
27-Mar-2025 |
-0.01 |
272.02 |
276 |
44.23 |
-6.11 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
27-Mar-2025 |
-0.01 |
248.12 |
251.03 |
43.44 |
-2.18 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
27-Mar-2025 |
0.00 |
362.73 |
362.13 |
39.16 |
-9.18 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
27-Mar-2025 |
0.01 |
223.85 |
221.53 |
38.00 |
-6.65 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
27-Mar-2025 |
-0.02 |
111.43 |
113.76 |
35.13 |
-14.87 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
27-Mar-2025 |
0.00 |
100.45 |
100.78 |
32.71 |
-8.86 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
27-Mar-2025 |
-0.01 |
87.6 |
88.11 |
32.33 |
-4.67 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
27-Mar-2025 |
0.00 |
515.72 |
518.2 |
31.28 |
-0.42 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
27-Mar-2025 |
0.00 |
305.77 |
305.71 |
26.99 |
-0.82 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
27-Mar-2025 |
0.00 |
65.8 |
65.74 |
26.40 |
-16.98 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
28-Mar-2025 |
0.00 |
261.79 |
262.68 |
44.91 |
20.12 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
28-Mar-2025 |
0.02 |
89.23 |
87.6 |
37.84 |
3.58 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
28-Mar-2025 |
0.00 |
306.95 |
305.77 |
28.63 |
1.65 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
28-Mar-2025 |
-0.02 |
210.34 |
214.17 |
28.34 |
10.32 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
28-Mar-2025 |
0.00 |
163.71 |
163.13 |
24.72 |
10.43 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
28-Mar-2025 |
0.00 |
166.09 |
166.65 |
23.19 |
15.67 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
28-Mar-2025 |
0.00 |
168.03 |
168.71 |
21.61 |
3.79 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
28-Mar-2025 |
0.00 |
44.93 |
44.96 |
21.36 |
14.62 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
28-Mar-2025 |
-0.02 |
342.85 |
349.86 |
19.98 |
3.95 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
28-Mar-2025 |
-0.02 |
339.75 |
345.65 |
19.68 |
-6.02 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
28-Mar-2025 |
-0.01 |
60.86 |
61.4 |
19.56 |
-6.80 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
28-Mar-2025 |
-0.01 |
70.37 |
70.74 |
16.41 |
5.12 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
28-Mar-2025 |
-0.01 |
244 |
246.21 |
14.74 |
-9.27 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
28-Mar-2025 |
-0.02 |
144.84 |
148.44 |
14.11 |
-13.40 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
28-Mar-2025 |
-0.02 |
307.09 |
312.69 |
9.94 |
2.38 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
28-Mar-2025 |
-0.03 |
543.12 |
558.92 |
56.16 |
-20.72 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
28-Mar-2025 |
-0.04 |
192.72 |
201.36 |
49.65 |
-19.35 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
28-Mar-2025 |
-0.01 |
85.15 |
85.63 |
48.78 |
-18.64 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
28-Mar-2025 |
-0.02 |
265.48 |
272.02 |
46.16 |
-13.66 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
28-Mar-2025 |
-0.02 |
242.85 |
248.12 |
45.13 |
-10.16 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
28-Mar-2025 |
-0.03 |
269.97 |
277.81 |
44.51 |
-21.35 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
28-Mar-2025 |
-0.01 |
358.15 |
362.73 |
44.37 |
-14.61 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
28-Mar-2025 |
-0.03 |
217.9 |
223.85 |
43.92 |
-11.34 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
28-Mar-2025 |
-0.02 |
109.67 |
111.43 |
40.34 |
-17.82 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
28-Mar-2025 |
-0.02 |
98.07 |
100.45 |
36.43 |
-14.33 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
28-Mar-2025 |
-0.03 |
173.31 |
179.11 |
34.19 |
-2.54 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
28-Mar-2025 |
0.00 |
516.04 |
515.72 |
27.24 |
-0.71 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
28-Mar-2025 |
-0.04 |
63.29 |
65.8 |
26.38 |
-21.46 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
28-Mar-2025 |
-0.03 |
378.8 |
390.58 |
20.19 |
-13.29 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
28-Mar-2025 |
-0.03 |
329.69 |
339.3 |
20.18 |
-11.81 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
31-Mar-2025 |
0.01 |
264.46 |
261.79 |
44.88 |
18.98 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
31-Mar-2025 |
0.01 |
89.76 |
89.23 |
39.62 |
5.89 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
31-Mar-2025 |
0.01 |
165.84 |
163.71 |
34.48 |
18.86 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
31-Mar-2025 |
0.01 |
311.55 |
306.95 |
29.46 |
10.24 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
31-Mar-2025 |
0.01 |
167.29 |
166.09 |
24.93 |
18.81 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
31-Mar-2025 |
0.01 |
45.36 |
44.93 |
23.30 |
18.53 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
31-Mar-2025 |
0.01 |
211.75 |
210.34 |
22.04 |
8.03 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
31-Mar-2025 |
0.01 |
523.75 |
516.04 |
19.89 |
7.68 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
31-Mar-2025 |
0.01 |
170.42 |
168.03 |
19.78 |
7.67 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
31-Mar-2025 |
0.00 |
329.8 |
329.69 |
19.75 |
-15.45 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
31-Mar-2025 |
0.02 |
71.62 |
70.37 |
17.76 |
9.06 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
31-Mar-2025 |
0.02 |
248.66 |
244 |
17.45 |
-5.58 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
31-Mar-2025 |
0.03 |
349.19 |
339.75 |
15.11 |
-0.97 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
31-Mar-2025 |
0.01 |
146.86 |
144.84 |
14.68 |
-16.13 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
31-Mar-2025 |
0.02 |
312.37 |
307.09 |
10.27 |
7.50 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
31-Mar-2025 |
0.01 |
546.29 |
543.12 |
61.38 |
-24.49 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
31-Mar-2025 |
-0.01 |
108.38 |
109.67 |
49.45 |
-25.23 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
31-Mar-2025 |
0.01 |
269.05 |
265.48 |
47.66 |
-17.06 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
31-Mar-2025 |
-0.01 |
190.26 |
192.72 |
47.16 |
-25.28 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
31-Mar-2025 |
-0.01 |
268.36 |
269.97 |
45.64 |
-28.65 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
31-Mar-2025 |
0.03 |
87.79 |
85.15 |
45.09 |
-8.95 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
31-Mar-2025 |
0.01 |
245.3 |
242.85 |
44.56 |
-14.26 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
31-Mar-2025 |
0.02 |
222.13 |
217.9 |
42.65 |
-8.15 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
31-Mar-2025 |
0.02 |
366.49 |
358.15 |
38.38 |
-6.93 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
31-Mar-2025 |
0.01 |
98.7 |
98.07 |
34.94 |
-18.20 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
31-Mar-2025 |
-0.02 |
170.55 |
173.31 |
32.72 |
-10.43 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
31-Mar-2025 |
0.01 |
61.71 |
60.86 |
32.53 |
-10.22 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
31-Mar-2025 |
0.00 |
63.48 |
63.29 |
27.39 |
-26.53 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
31-Mar-2025 |
-0.01 |
375.39 |
378.8 |
23.98 |
-20.28 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
31-Mar-2025 |
0.02 |
350.46 |
342.85 |
20.24 |
-4.00 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
1-Apr-2025 |
0.03% |
264.54 |
264.46 |
42.68 |
17.19 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
1-Apr-2025 |
-2.94% |
87.12 |
89.76 |
33.16 |
-1.20 |
UP |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
1-Apr-2025 |
-1.49% |
306.92 |
311.55 |
26.29 |
8.89 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
1-Apr-2025 |
0.73% |
168.51 |
167.29 |
25.13 |
16.87 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
1-Apr-2025 |
-1.17% |
346.35 |
350.46 |
19.61 |
-4.04 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
1-Apr-2025 |
0.23% |
330.57 |
329.80 |
19.35 |
-13.66 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
1-Apr-2025 |
0.04% |
45.38 |
45.36 |
18.80 |
16.82 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
1-Apr-2025 |
0.68% |
250.34 |
248.66 |
17.70 |
-5.21 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
1-Apr-2025 |
0.55% |
147.67 |
146.86 |
17.23 |
-13.83 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
1-Apr-2025 |
-0.12% |
523.12 |
523.75 |
17.76 |
6.68 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
1-Apr-2025 |
0.08% |
170.56 |
170.42 |
16.05 |
7.23 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
1-Apr-2025 |
0.80% |
213.45 |
211.75 |
15.37 |
8.19 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
1-Apr-2025 |
0.35% |
71.87 |
71.62 |
13.26 |
7.76 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
1-Apr-2025 |
0.40% |
313.63 |
312.37 |
13.08 |
10.89 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
1-Apr-2025 |
0.40% |
350.57 |
349.19 |
11.60 |
0.87 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
1-Apr-2025 |
0.40% |
548.45 |
546.29 |
59.77 |
-22.11 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
1-Apr-2025 |
1.63% |
110.15 |
108.38 |
48.64 |
-24.52 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
1-Apr-2025 |
1.00% |
192.17 |
190.26 |
46.18 |
-21.34 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
1-Apr-2025 |
0.69% |
270.20 |
268.36 |
46.16 |
-26.22 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
1-Apr-2025 |
0.53% |
270.48 |
269.05 |
45.03 |
-16.02 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
1-Apr-2025 |
-1.03% |
97.68 |
98.70 |
44.11 |
-19.25 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
1-Apr-2025 |
1.18% |
88.83 |
87.79 |
43.59 |
-6.91 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
1-Apr-2025 |
-0.67% |
243.66 |
245.30 |
43.38 |
-14.60 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
1-Apr-2025 |
0.48% |
223.19 |
222.13 |
42.76 |
-8.50 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
1-Apr-2025 |
-0.26% |
365.52 |
366.49 |
32.76 |
-5.21 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
1-Apr-2025 |
1.81% |
382.19 |
375.39 |
31.06 |
-15.73 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
1-Apr-2025 |
0.15% |
61.80 |
61.71 |
30.92 |
-8.61 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
1-Apr-2025 |
-1.40% |
168.17 |
170.55 |
28.47 |
-12.71 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
1-Apr-2025 |
-7.59% |
153.25 |
165.84 |
27.84 |
-11.67 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
1-Apr-2025 |
2.02% |
64.76 |
63.48 |
26.45 |
-20.71 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
2-Apr-2025 |
-0.02% |
264.49 |
264.54 |
46.04 |
16.76 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
2-Apr-2025 |
1.05% |
89.76 |
88.83 |
31.03 |
1.49 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
2-Apr-2025 |
-1.21% |
166.47 |
168.51 |
25.32 |
14.33 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
2-Apr-2025 |
-0.40% |
305.70 |
306.92 |
22.86 |
3.21 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
2-Apr-2025 |
-0.62% |
169.50 |
170.56 |
21.37 |
7.62 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
2-Apr-2025 |
-0.14% |
249.98 |
250.34 |
18.08 |
-3.00 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
2-Apr-2025 |
0.06% |
147.76 |
147.67 |
17.74 |
-13.35 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
2-Apr-2025 |
1.19% |
215.99 |
213.45 |
16.51 |
12.83 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
2-Apr-2025 |
-1.41% |
44.74 |
45.38 |
16.47 |
10.83 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
2-Apr-2025 |
-0.01% |
346.33 |
346.35 |
15.33 |
-2.70 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
2-Apr-2025 |
-0.65% |
311.58 |
313.63 |
15.07 |
9.81 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
2-Apr-2025 |
0.02% |
523.20 |
523.12 |
14.84 |
3.07 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
2-Apr-2025 |
-0.75% |
71.33 |
71.87 |
12.88 |
9.97 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
2-Apr-2025 |
0.88% |
353.66 |
350.57 |
10.27 |
2.79 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
2-Apr-2025 |
2.67% |
563.10 |
548.45 |
51.45 |
-12.50 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
2-Apr-2025 |
0.25% |
110.42 |
110.15 |
47.57 |
-21.31 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
2-Apr-2025 |
0.20% |
97.88 |
97.68 |
43.98 |
-19.94 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
2-Apr-2025 |
2.00% |
196.01 |
192.17 |
43.48 |
-14.66 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
2-Apr-2025 |
0.50% |
271.54 |
270.20 |
43.19 |
-21.36 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
2-Apr-2025 |
0.31% |
223.89 |
223.19 |
42.40 |
-7.25 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
2-Apr-2025 |
1.76% |
275.25 |
270.48 |
37.93 |
-7.85 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
2-Apr-2025 |
-0.01% |
382.14 |
382.19 |
36.32 |
-14.28 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
2-Apr-2025 |
0.89% |
245.82 |
243.66 |
34.00 |
-9.46 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
2-Apr-2025 |
0.03% |
61.82 |
61.80 |
32.93 |
-9.09 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
2-Apr-2025 |
1.47% |
370.89 |
365.52 |
29.42 |
-0.77 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
2-Apr-2025 |
-0.60% |
86.60 |
87.12 |
28.69 |
-6.52 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
2-Apr-2025 |
0.31% |
64.96 |
64.76 |
26.94 |
-18.66 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
2-Apr-2025 |
0.23% |
168.56 |
168.17 |
25.17 |
-12.27 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
2-Apr-2025 |
1.38% |
155.36 |
153.25 |
23.86 |
-11.57 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
2-Apr-2025 |
1.24% |
334.66 |
330.57 |
23.16 |
-10.12 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
3-Apr-2025 |
3.30% |
540.44 |
523.20 |
58.71 |
29.25 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-Apr-2025 |
-0.53% |
263.10 |
264.49 |
45.30 |
16.84 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
3-Apr-2025 |
-0.24% |
86.39 |
86.60 |
24.31 |
-1.54 |
UP |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-Apr-2025 |
-2.60% |
243.49 |
249.98 |
16.88 |
-7.38 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-Apr-2025 |
1.71% |
172.39 |
169.50 |
16.79 |
14.04 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
3-Apr-2025 |
1.36% |
309.85 |
305.70 |
16.58 |
9.34 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
3-Apr-2025 |
-8.64% |
305.76 |
334.66 |
16.20 |
-20.84 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
3-Apr-2025 |
2.87% |
159.82 |
155.36 |
15.49 |
-2.10 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
3-Apr-2025 |
-2.00% |
339.39 |
346.33 |
14.78 |
-12.73 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
3-Apr-2025 |
-5.43% |
139.74 |
147.76 |
14.19 |
-20.83 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
3-Apr-2025 |
-4.31% |
206.68 |
215.99 |
13.58 |
0.08 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
3-Apr-2025 |
1.97% |
45.62 |
44.74 |
13.48 |
12.66 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
3-Apr-2025 |
2.15% |
318.27 |
311.58 |
13.45 |
14.24 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
3-Apr-2025 |
2.59% |
73.18 |
71.33 |
11.00 |
14.53 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
3-Apr-2025 |
-3.68% |
340.65 |
353.66 |
7.07 |
-1.53 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
3-Apr-2025 |
-9.21% |
511.23 |
563.10 |
48.28 |
-19.76 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
3-Apr-2025 |
-9.25% |
203.19 |
223.89 |
46.67 |
-26.26 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
3-Apr-2025 |
-7.81% |
101.80 |
110.42 |
45.68 |
-24.96 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
3-Apr-2025 |
-9.24% |
88.84 |
97.88 |
42.50 |
-34.20 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
3-Apr-2025 |
-8.98% |
178.41 |
196.01 |
38.44 |
-20.38 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
3-Apr-2025 |
-6.01% |
255.23 |
271.54 |
37.19 |
-25.25 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
3-Apr-2025 |
-9.97% |
247.82 |
275.25 |
34.32 |
-20.16 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-Apr-2025 |
-2.36% |
373.11 |
382.14 |
32.90 |
-17.80 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
3-Apr-2025 |
-14.44% |
55.58 |
64.96 |
32.75 |
-37.54 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
3-Apr-2025 |
-7.30% |
57.31 |
61.82 |
31.94 |
-26.15 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
3-Apr-2025 |
-6.97% |
228.69 |
245.82 |
31.55 |
-21.25 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
3-Apr-2025 |
-6.22% |
156.12 |
166.47 |
24.65 |
-8.73 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
3-Apr-2025 |
-4.04% |
355.91 |
370.89 |
24.21 |
-7.22 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
3-Apr-2025 |
-2.79% |
87.26 |
89.76 |
24.16 |
-2.57 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
3-Apr-2025 |
-10.47% |
150.91 |
168.56 |
23.17 |
-24.12 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
4-Apr-2025 |
-2.85% |
525.05 |
540.44 |
59.53 |
22.40 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
4-Apr-2025 |
-4.66% |
83.19 |
87.26 |
19.60 |
-11.33 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
4-Apr-2025 |
-0.56% |
353.90 |
355.91 |
19.02 |
-1.89 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
4-Apr-2025 |
-5.78% |
288.08 |
305.76 |
17.94 |
-32.35 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
4-Apr-2025 |
-6.58% |
227.48 |
243.49 |
16.79 |
-20.36 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
4-Apr-2025 |
-9.18% |
126.91 |
139.74 |
16.49 |
-34.06 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
4-Apr-2025 |
-7.74% |
313.13 |
339.39 |
16.13 |
-24.25 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
4-Apr-2025 |
-4.12% |
153.24 |
159.82 |
12.87 |
-11.50 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
4-Apr-2025 |
-4.99% |
294.39 |
309.85 |
11.95 |
-6.15 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
4-Apr-2025 |
-5.01% |
163.75 |
172.39 |
11.75 |
-4.18 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
4-Apr-2025 |
-5.68% |
43.03 |
45.62 |
11.06 |
-5.18 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
4-Apr-2025 |
-7.59% |
190.99 |
206.68 |
10.68 |
-23.13 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
4-Apr-2025 |
-4.44% |
69.93 |
73.18 |
10.65 |
0.02 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
4-Apr-2025 |
-5.71% |
300.11 |
318.27 |
9.39 |
-1.51 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
4-Apr-2025 |
-2.52% |
332.06 |
340.65 |
7.63 |
-7.58 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
4-Apr-2025 |
3.00% |
57.25 |
55.58 |
52.54 |
-41.66 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
4-Apr-2025 |
-7.29% |
188.38 |
203.19 |
47.16 |
-35.35 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
4-Apr-2025 |
-7.91% |
470.81 |
511.23 |
46.13 |
-31.17 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
4-Apr-2025 |
-5.98% |
83.53 |
88.84 |
44.29 |
-42.83 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
4-Apr-2025 |
-7.36% |
94.31 |
101.80 |
43.51 |
-32.28 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
4-Apr-2025 |
-7.92% |
242.26 |
263.10 |
37.54 |
-13.10 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
4-Apr-2025 |
-4.15% |
171.00 |
178.41 |
37.27 |
-27.31 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
4-Apr-2025 |
-5.67% |
240.76 |
255.23 |
36.39 |
-33.19 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
4-Apr-2025 |
-5.71% |
233.68 |
247.82 |
33.91 |
-30.45 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
4-Apr-2025 |
-4.83% |
54.54 |
57.31 |
29.72 |
-34.96 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
4-Apr-2025 |
-8.05% |
210.28 |
228.69 |
29.19 |
-33.02 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
4-Apr-2025 |
-3.56% |
359.84 |
373.11 |
26.54 |
-21.44 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
4-Apr-2025 |
-8.22% |
143.28 |
156.12 |
25.59 |
-28.17 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
4-Apr-2025 |
-9.49% |
136.59 |
150.91 |
24.54 |
-36.73 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
4-Apr-2025 |
-5.70% |
81.47 |
86.39 |
22.46 |
-17.79 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
7-Apr-2025 |
-0.07% |
524.70 |
525.05 |
69.30 |
9.82 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
7-Apr-2025 |
-0.26% |
312.32 |
313.13 |
19.56 |
-29.86 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
7-Apr-2025 |
-2.79% |
322.81 |
332.06 |
16.70 |
-18.67 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
7-Apr-2025 |
-0.75% |
225.78 |
227.48 |
16.04 |
-27.08 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
7-Apr-2025 |
-1.85% |
187.46 |
190.99 |
13.50 |
-28.59 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
7-Apr-2025 |
-1.71% |
150.62 |
153.24 |
12.20 |
-21.58 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
7-Apr-2025 |
-1.60% |
289.69 |
294.39 |
11.57 |
-16.76 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
7-Apr-2025 |
-2.23% |
68.37 |
69.93 |
11.51 |
-15.98 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
7-Apr-2025 |
-2.15% |
160.23 |
163.75 |
11.29 |
-12.25 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
7-Apr-2025 |
-1.05% |
42.58 |
43.03 |
10.31 |
-13.97 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
7-Apr-2025 |
-0.07% |
299.89 |
300.11 |
8.94 |
-9.69 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
7-Apr-2025 |
-2.86% |
55.61 |
57.25 |
59.79 |
-38.72 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
7-Apr-2025 |
-3.67% |
181.46 |
188.38 |
50.60 |
-40.86 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
7-Apr-2025 |
-0.28% |
83.30 |
83.53 |
47.69 |
-43.89 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
7-Apr-2025 |
-1.13% |
465.51 |
470.81 |
44.25 |
-32.45 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
7-Apr-2025 |
3.53% |
97.64 |
94.31 |
40.07 |
-31.30 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
7-Apr-2025 |
-3.50% |
341.51 |
353.90 |
36.34 |
-15.63 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
7-Apr-2025 |
1.43% |
244.21 |
240.76 |
36.15 |
-34.11 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
7-Apr-2025 |
0.77% |
83.83 |
83.19 |
33.50 |
-20.20 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
7-Apr-2025 |
0.26% |
234.28 |
233.68 |
33.03 |
-31.36 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
7-Apr-2025 |
-0.24% |
54.41 |
54.54 |
32.50 |
-39.24 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
7-Apr-2025 |
-3.48% |
233.83 |
242.26 |
32.33 |
-22.80 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
7-Apr-2025 |
-2.18% |
140.15 |
143.28 |
30.92 |
-31.95 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
7-Apr-2025 |
2.49% |
175.26 |
171.00 |
30.41 |
-17.15 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
7-Apr-2025 |
1.98% |
214.44 |
210.28 |
26.46 |
-32.55 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
7-Apr-2025 |
-0.55% |
357.86 |
359.84 |
26.18 |
-26.81 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
7-Apr-2025 |
1.66% |
138.86 |
136.59 |
25.12 |
-35.62 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
7-Apr-2025 |
-0.36% |
81.18 |
81.47 |
22.38 |
-21.53 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
7-Apr-2025 |
1.29% |
128.55 |
126.91 |
21.15 |
-34.58 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
7-Apr-2025 |
-2.78% |
280.06 |
288.08 |
21.07 |
-35.41 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-18 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
8-Apr-2025 |
5.41% |
553.08 |
524.70 |
67.84 |
31.15 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
8-Apr-2025 |
-2.45% |
182.86 |
187.46 |
18.67 |
-27.49 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
8-Apr-2025 |
-2.10% |
221.03 |
225.78 |
15.90 |
-22.28 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
8-Apr-2025 |
-0.41% |
150.00 |
150.62 |
15.90 |
-16.98 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
8-Apr-2025 |
-0.96% |
42.17 |
42.58 |
15.26 |
-11.31 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
8-Apr-2025 |
-3.26% |
280.26 |
289.69 |
14.17 |
-16.58 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
8-Apr-2025 |
-0.02% |
299.83 |
299.89 |
12.61 |
-4.57 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
8-Apr-2025 |
0.07% |
68.42 |
68.37 |
12.23 |
-11.69 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
8-Apr-2025 |
-1.15% |
158.39 |
160.23 |
11.84 |
-14.84 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
8-Apr-2025 |
-4.21% |
53.27 |
55.61 |
63.42 |
-30.29 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
8-Apr-2025 |
-1.90% |
81.72 |
83.30 |
55.51 |
-39.31 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
8-Apr-2025 |
-1.37% |
96.30 |
97.64 |
48.28 |
-25.23 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
8-Apr-2025 |
-4.98% |
172.42 |
181.46 |
48.08 |
-37.81 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
8-Apr-2025 |
-0.71% |
462.22 |
465.51 |
44.84 |
-28.82 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
8-Apr-2025 |
-0.09% |
243.99 |
244.21 |
44.05 |
-28.75 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
8-Apr-2025 |
-2.62% |
170.66 |
175.26 |
37.99 |
-14.61 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
8-Apr-2025 |
-2.43% |
81.79 |
83.83 |
37.48 |
-16.80 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
8-Apr-2025 |
-2.24% |
53.19 |
54.41 |
36.13 |
-34.54 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
8-Apr-2025 |
-1.84% |
335.24 |
341.51 |
35.59 |
-16.25 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
8-Apr-2025 |
1.15% |
236.53 |
233.83 |
35.34 |
-19.75 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
8-Apr-2025 |
-2.88% |
313.51 |
322.81 |
35.31 |
-23.34 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
8-Apr-2025 |
-2.30% |
136.93 |
140.15 |
34.98 |
-30.17 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
8-Apr-2025 |
-1.23% |
231.39 |
234.28 |
34.68 |
-25.05 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
8-Apr-2025 |
-2.19% |
273.94 |
280.06 |
29.46 |
-31.68 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
8-Apr-2025 |
1.13% |
216.87 |
214.44 |
26.99 |
-24.83 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
8-Apr-2025 |
-0.92% |
354.56 |
357.86 |
25.68 |
-21.08 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
8-Apr-2025 |
0.38% |
139.39 |
138.86 |
24.66 |
-28.68 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
8-Apr-2025 |
-1.08% |
127.16 |
128.55 |
23.61 |
-29.72 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
8-Apr-2025 |
-2.75% |
78.95 |
81.18 |
23.82 |
-21.28 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
8-Apr-2025 |
-1.30% |
308.27 |
312.32 |
20.94 |
-23.13 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-20 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
9-Apr-2025 |
0.65% |
150.97 |
150.00 |
19.07 |
-23.61 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
9-Apr-2025 |
8.88% |
199.10 |
182.86 |
16.92 |
-13.70 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
9-Apr-2025 |
6.46% |
235.31 |
221.03 |
16.27 |
-16.17 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
9-Apr-2025 |
1.71% |
42.89 |
42.17 |
15.91 |
-13.54 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
9-Apr-2025 |
3.86% |
291.09 |
280.26 |
15.68 |
-20.17 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
9-Apr-2025 |
2.24% |
69.95 |
68.42 |
13.15 |
-8.64 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
9-Apr-2025 |
1.38% |
303.96 |
299.83 |
12.03 |
-1.20 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
9-Apr-2025 |
2.48% |
162.32 |
158.39 |
11.73 |
-10.59 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
9-Apr-2025 |
4.60% |
578.50 |
553.08 |
66.50 |
28.48 |
DOWN |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
9-Apr-2025 |
11.36% |
59.32 |
53.27 |
61.41 |
-23.72 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
9-Apr-2025 |
11.89% |
91.44 |
81.72 |
54.57 |
-22.96 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
9-Apr-2025 |
15.33% |
198.85 |
172.42 |
46.34 |
-24.19 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
9-Apr-2025 |
11.82% |
516.87 |
462.22 |
41.80 |
-16.77 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
9-Apr-2025 |
9.29% |
58.13 |
53.19 |
40.78 |
-19.96 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
9-Apr-2025 |
18.72% |
114.33 |
96.30 |
38.85 |
-11.20 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
9-Apr-2025 |
13.38% |
262.36 |
231.39 |
35.23 |
-11.52 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
9-Apr-2025 |
6.01% |
355.39 |
335.24 |
34.95 |
-15.98 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
9-Apr-2025 |
9.55% |
89.60 |
81.79 |
34.80 |
-5.95 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
9-Apr-2025 |
7.25% |
336.25 |
313.51 |
34.54 |
-15.37 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
9-Apr-2025 |
8.68% |
265.17 |
243.99 |
34.51 |
-15.73 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
9-Apr-2025 |
6.65% |
146.03 |
136.93 |
33.93 |
-21.72 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
9-Apr-2025 |
7.84% |
332.43 |
308.27 |
32.59 |
-16.94 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
9-Apr-2025 |
11.98% |
191.10 |
170.66 |
32.29 |
-7.49 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
9-Apr-2025 |
4.89% |
248.10 |
236.53 |
31.80 |
-11.68 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
9-Apr-2025 |
8.06% |
234.34 |
216.87 |
30.20 |
-15.00 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
9-Apr-2025 |
9.88% |
301.01 |
273.94 |
29.56 |
-21.51 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
9-Apr-2025 |
10.13% |
390.49 |
354.56 |
27.87 |
-7.31 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
9-Apr-2025 |
8.78% |
138.32 |
127.16 |
27.75 |
-19.93 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
9-Apr-2025 |
15.37% |
160.82 |
139.39 |
22.83 |
-12.98 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
9-Apr-2025 |
3.75% |
81.91 |
78.95 |
22.77 |
-21.43 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-20 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
10-Apr-2025 |
2.75% |
594.40 |
578.50 |
65.78 |
30.94 |
UP |
0 |
0 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
10-Apr-2025 |
-2.87% |
193.39 |
199.10 |
19.00 |
-11.89 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-Apr-2025 |
-1.51% |
148.69 |
150.97 |
18.63 |
-22.33 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
10-Apr-2025 |
-3.33% |
281.41 |
291.09 |
16.59 |
-17.00 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
10-Apr-2025 |
0.07% |
42.92 |
42.89 |
15.48 |
-12.93 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Apr-2025 |
-2.45% |
229.55 |
235.31 |
15.22 |
-13.15 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
10-Apr-2025 |
1.16% |
70.76 |
69.95 |
12.59 |
-5.19 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Apr-2025 |
0.76% |
163.56 |
162.32 |
12.29 |
-9.88 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
10-Apr-2025 |
0.93% |
306.78 |
303.96 |
11.61 |
-0.91 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
10-Apr-2025 |
-8.29% |
54.40 |
59.32 |
59.83 |
-20.32 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
10-Apr-2025 |
0.00% |
91.44 |
91.44 |
57.80 |
-19.89 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
10-Apr-2025 |
-4.24% |
190.42 |
198.85 |
41.18 |
-21.01 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
10-Apr-2025 |
-5.24% |
489.80 |
516.87 |
40.39 |
-15.25 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
10-Apr-2025 |
-2.35% |
324.61 |
332.43 |
39.08 |
-16.15 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
10-Apr-2025 |
-3.87% |
132.97 |
138.32 |
37.16 |
-18.98 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
10-Apr-2025 |
-2.65% |
56.59 |
58.13 |
36.65 |
-17.15 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
10-Apr-2025 |
1.13% |
90.61 |
89.60 |
36.52 |
-4.30 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
10-Apr-2025 |
-0.50% |
353.62 |
355.39 |
36.19 |
-15.38 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
10-Apr-2025 |
-1.89% |
329.91 |
336.25 |
35.15 |
-14.25 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
10-Apr-2025 |
-5.90% |
246.89 |
262.36 |
34.28 |
-10.46 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
10-Apr-2025 |
-3.79% |
255.12 |
265.17 |
34.21 |
-14.29 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
10-Apr-2025 |
-5.91% |
107.57 |
114.33 |
34.06 |
-9.03 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
10-Apr-2025 |
-7.57% |
134.98 |
146.03 |
33.86 |
-18.97 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Apr-2025 |
-3.09% |
227.11 |
234.34 |
31.77 |
-14.14 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Apr-2025 |
-3.94% |
289.16 |
301.01 |
31.01 |
-19.36 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
10-Apr-2025 |
-5.17% |
181.22 |
191.10 |
29.70 |
-6.79 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Apr-2025 |
-1.18% |
245.17 |
248.10 |
28.44 |
-11.42 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
10-Apr-2025 |
-3.30% |
155.52 |
160.82 |
22.75 |
-11.87 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Apr-2025 |
-2.34% |
381.35 |
390.49 |
22.52 |
-5.74 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
10-Apr-2025 |
-5.32% |
77.55 |
81.91 |
23.11 |
-19.29 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-21 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
11-Apr-2025 |
0.85% |
599.47 |
594.40 |
65.09 |
30.61 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
11-Apr-2025 |
2.67% |
198.55 |
193.39 |
18.96 |
-11.74 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
11-Apr-2025 |
2.58% |
235.48 |
229.55 |
16.95 |
-9.52 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
11-Apr-2025 |
1.62% |
285.98 |
281.41 |
16.93 |
-16.34 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
11-Apr-2025 |
1.89% |
43.73 |
42.92 |
15.32 |
-8.88 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
11-Apr-2025 |
2.05% |
166.91 |
163.56 |
14.27 |
-5.10 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
11-Apr-2025 |
0.95% |
71.43 |
70.76 |
12.88 |
-1.47 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
11-Apr-2025 |
1.02% |
309.90 |
306.78 |
12.28 |
2.31 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
11-Apr-2025 |
-0.02% |
54.39 |
54.40 |
65.86 |
-20.36 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
11-Apr-2025 |
-7.16% |
84.89 |
91.44 |
64.15 |
-18.79 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
11-Apr-2025 |
4.06% |
198.15 |
190.42 |
44.39 |
-17.07 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
11-Apr-2025 |
1.31% |
57.33 |
56.59 |
43.82 |
-17.33 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
11-Apr-2025 |
2.71% |
333.40 |
324.61 |
42.61 |
-11.92 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
11-Apr-2025 |
2.24% |
135.95 |
132.97 |
40.70 |
-17.64 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
11-Apr-2025 |
0.48% |
135.63 |
134.98 |
39.89 |
-18.36 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
11-Apr-2025 |
0.95% |
494.44 |
489.80 |
38.69 |
-14.55 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
11-Apr-2025 |
2.42% |
92.80 |
90.61 |
36.79 |
-1.87 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
11-Apr-2025 |
1.72% |
251.13 |
246.89 |
36.26 |
-10.67 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
11-Apr-2025 |
-0.05% |
255.00 |
255.12 |
34.44 |
-14.08 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
11-Apr-2025 |
0.07% |
353.86 |
353.62 |
34.02 |
-14.37 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
11-Apr-2025 |
4.00% |
236.20 |
227.11 |
32.74 |
-8.35 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
11-Apr-2025 |
2.08% |
336.77 |
329.91 |
32.55 |
-10.90 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
11-Apr-2025 |
3.12% |
110.93 |
107.57 |
28.59 |
-7.20 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
11-Apr-2025 |
1.48% |
293.45 |
289.16 |
27.42 |
-17.32 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
11-Apr-2025 |
-0.02% |
245.13 |
245.17 |
24.89 |
-11.85 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
11-Apr-2025 |
2.01% |
184.87 |
181.22 |
24.79 |
-5.81 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
11-Apr-2025 |
2.10% |
79.18 |
77.55 |
24.10 |
-18.21 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
11-Apr-2025 |
1.86% |
388.45 |
381.35 |
23.29 |
-2.60 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
11-Apr-2025 |
0.85% |
156.84 |
155.52 |
23.20 |
-10.38 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
11-Apr-2025 |
2.04% |
151.73 |
148.69 |
20.58 |
-19.73 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-21 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
14-Apr-2025 |
-2.07% |
587.06 |
599.47 |
63.46 |
25.71 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
14-Apr-2025 |
2.08% |
94.73 |
92.80 |
29.41 |
3.71 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-Apr-2025 |
-0.16% |
387.81 |
388.45 |
19.65 |
0.69 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
14-Apr-2025 |
-1.49% |
182.12 |
184.87 |
19.07 |
-3.53 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-Apr-2025 |
1.52% |
239.06 |
235.48 |
16.68 |
-6.17 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
14-Apr-2025 |
1.30% |
44.30 |
43.73 |
14.00 |
-5.44 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
14-Apr-2025 |
1.43% |
72.45 |
71.43 |
11.81 |
1.41 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
14-Apr-2025 |
1.99% |
316.07 |
309.90 |
10.63 |
7.31 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
14-Apr-2025 |
1.88% |
55.41 |
54.39 |
62.90 |
-15.85 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
14-Apr-2025 |
-0.27% |
84.66 |
84.89 |
58.43 |
-15.72 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
14-Apr-2025 |
-0.23% |
135.32 |
135.63 |
41.61 |
-14.68 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
14-Apr-2025 |
2.21% |
202.52 |
198.15 |
41.32 |
-7.41 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
14-Apr-2025 |
0.14% |
57.41 |
57.33 |
40.84 |
-14.89 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
14-Apr-2025 |
0.04% |
136.01 |
135.95 |
34.48 |
-12.95 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
14-Apr-2025 |
0.00% |
333.40 |
333.40 |
34.15 |
-9.78 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
14-Apr-2025 |
-0.01% |
79.17 |
79.18 |
31.03 |
-17.71 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
14-Apr-2025 |
1.26% |
341.02 |
336.77 |
29.96 |
-7.65 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
14-Apr-2025 |
2.33% |
250.84 |
245.13 |
29.83 |
-4.85 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
14-Apr-2025 |
1.93% |
503.98 |
494.44 |
29.03 |
-8.75 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
14-Apr-2025 |
0.94% |
357.20 |
353.86 |
28.79 |
-10.50 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
14-Apr-2025 |
-0.18% |
254.55 |
255.00 |
28.31 |
-9.80 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
14-Apr-2025 |
1.59% |
298.12 |
293.45 |
28.21 |
-11.34 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
14-Apr-2025 |
1.73% |
154.36 |
151.73 |
27.30 |
-16.48 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
14-Apr-2025 |
-0.20% |
110.71 |
110.93 |
26.47 |
-3.82 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
14-Apr-2025 |
1.69% |
255.38 |
251.13 |
25.01 |
-5.58 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
14-Apr-2025 |
1.56% |
159.28 |
156.84 |
24.88 |
-2.81 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
14-Apr-2025 |
0.86% |
200.25 |
198.55 |
23.13 |
-8.38 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-Apr-2025 |
1.33% |
169.13 |
166.91 |
22.33 |
-3.52 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
14-Apr-2025 |
-0.63% |
234.72 |
236.20 |
22.23 |
-5.08 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
14-Apr-2025 |
2.78% |
293.92 |
285.98 |
20.59 |
-11.97 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-20 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
15-Apr-2025 |
-0.59% |
583.59 |
587.06 |
62.46 |
24.94 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
15-Apr-2025 |
-0.80% |
93.97 |
94.73 |
27.55 |
4.39 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0 |
0 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
15-Apr-2025 |
0.69% |
240.70 |
239.06 |
16.26 |
-5.77 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
15-Apr-2025 |
0.41% |
44.48 |
44.30 |
14.71 |
-4.22 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
15-Apr-2025 |
-1.14% |
312.48 |
316.07 |
11.87 |
7.33 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
15-Apr-2025 |
-0.81% |
71.86 |
72.45 |
10.83 |
1.31 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
15-Apr-2025 |
-1.05% |
54.83 |
55.41 |
61.24 |
-16.68 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
15-Apr-2025 |
0.41% |
85.01 |
84.66 |
57.32 |
-15.75 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
15-Apr-2025 |
-0.58% |
134.54 |
135.32 |
43.72 |
-12.88 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
15-Apr-2025 |
-0.37% |
57.20 |
57.41 |
43.42 |
-15.13 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
15-Apr-2025 |
-0.19% |
202.14 |
202.52 |
35.51 |
-7.26 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
15-Apr-2025 |
-0.55% |
135.26 |
136.01 |
34.94 |
-12.51 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
15-Apr-2025 |
-1.21% |
336.88 |
341.02 |
33.71 |
-8.11 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
15-Apr-2025 |
-1.57% |
293.43 |
298.12 |
31.67 |
-13.76 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
15-Apr-2025 |
0.15% |
254.93 |
254.55 |
29.61 |
-9.84 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
15-Apr-2025 |
-0.54% |
385.73 |
387.81 |
29.08 |
-0.92 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
15-Apr-2025 |
0.78% |
507.89 |
503.98 |
28.84 |
-6.82 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
15-Apr-2025 |
-0.47% |
249.66 |
250.84 |
28.79 |
-4.50 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
15-Apr-2025 |
-0.87% |
354.11 |
357.20 |
27.85 |
-8.72 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
15-Apr-2025 |
-0.99% |
78.39 |
79.17 |
27.46 |
-16.97 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
15-Apr-2025 |
1.35% |
112.20 |
110.71 |
25.52 |
-3.64 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
15-Apr-2025 |
-0.48% |
153.62 |
154.36 |
24.82 |
-11.86 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
15-Apr-2025 |
-0.72% |
198.81 |
200.25 |
24.34 |
-6.56 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
15-Apr-2025 |
0.97% |
257.86 |
255.38 |
24.29 |
-3.83 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
15-Apr-2025 |
-1.39% |
179.59 |
182.12 |
23.46 |
-5.11 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
15-Apr-2025 |
-0.68% |
233.13 |
234.72 |
22.08 |
-5.47 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
15-Apr-2025 |
-2.36% |
155.52 |
159.28 |
21.90 |
-4.16 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
15-Apr-2025 |
-0.39% |
168.47 |
169.13 |
20.94 |
-3.58 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
15-Apr-2025 |
0.47% |
295.30 |
293.92 |
20.26 |
-10.51 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-21 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
16-Apr-2025 |
0.25% |
585.04 |
583.59 |
59.07 |
23.93 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
16-Apr-2025 |
1.13% |
252.48 |
249.66 |
29.88 |
4.21 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
16-Apr-2025 |
-1.23% |
166.39 |
168.47 |
19.78 |
-7.90 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
16-Apr-2025 |
0.61% |
156.47 |
155.52 |
19.70 |
-4.78 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
16-Apr-2025 |
-2.93% |
174.33 |
179.59 |
19.38 |
-8.42 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
16-Apr-2025 |
-0.88% |
238.57 |
240.70 |
16.71 |
-7.13 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
16-Apr-2025 |
-1.96% |
43.61 |
44.48 |
14.94 |
-9.50 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
16-Apr-2025 |
-0.25% |
71.68 |
71.86 |
11.11 |
0.29 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
16-Apr-2025 |
-1.08% |
309.10 |
312.48 |
10.14 |
2.37 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
16-Apr-2025 |
-2.33% |
53.55 |
54.83 |
60.40 |
-18.24 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
16-Apr-2025 |
-2.63% |
82.77 |
85.01 |
52.69 |
-17.93 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
16-Apr-2025 |
-2.52% |
55.76 |
57.20 |
43.82 |
-20.38 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
16-Apr-2025 |
0.61% |
135.36 |
134.54 |
40.59 |
-11.47 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
16-Apr-2025 |
-3.89% |
194.27 |
202.14 |
37.32 |
-12.00 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
16-Apr-2025 |
-2.00% |
249.84 |
254.93 |
37.04 |
-15.12 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
16-Apr-2025 |
-1.66% |
331.28 |
336.88 |
36.66 |
-12.57 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
16-Apr-2025 |
-3.55% |
130.46 |
135.26 |
35.46 |
-17.69 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
16-Apr-2025 |
-1.12% |
290.14 |
293.43 |
34.29 |
-16.12 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
16-Apr-2025 |
-0.62% |
331.33 |
333.40 |
32.84 |
-9.03 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
16-Apr-2025 |
-2.46% |
76.46 |
78.39 |
32.31 |
-20.68 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
16-Apr-2025 |
-3.66% |
371.61 |
385.73 |
29.85 |
-9.44 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
16-Apr-2025 |
-2.29% |
345.99 |
354.11 |
28.99 |
-13.94 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
16-Apr-2025 |
-1.74% |
499.05 |
507.89 |
25.71 |
-9.29 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
16-Apr-2025 |
0.19% |
153.91 |
153.62 |
25.03 |
-11.26 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
16-Apr-2025 |
-2.96% |
91.19 |
93.97 |
24.27 |
-3.00 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
16-Apr-2025 |
-2.78% |
193.28 |
198.81 |
24.13 |
-12.67 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
16-Apr-2025 |
-4.29% |
282.64 |
295.30 |
21.50 |
-17.08 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
16-Apr-2025 |
-1.51% |
229.61 |
233.13 |
21.01 |
-7.82 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
16-Apr-2025 |
-6.87% |
104.49 |
112.20 |
20.87 |
-11.25 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
16-Apr-2025 |
-1.92% |
252.92 |
257.86 |
20.36 |
-5.79 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-19 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-Apr-2025 |
1.34% |
255.86 |
252.48 |
27.48 |
3.79 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
17-Apr-2025 |
3.47% |
161.90 |
156.47 |
20.46 |
3.69 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
17-Apr-2025 |
-2.87% |
101.49 |
104.49 |
18.50 |
-10.34 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
17-Apr-2025 |
1.02% |
231.96 |
229.61 |
17.79 |
-5.80 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
17-Apr-2025 |
-0.99% |
172.61 |
174.33 |
15.70 |
-6.80 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
17-Apr-2025 |
-0.64% |
251.31 |
252.92 |
15.64 |
-5.10 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
17-Apr-2025 |
2.23% |
93.22 |
91.19 |
15.44 |
-0.86 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
17-Apr-2025 |
0.71% |
311.30 |
309.10 |
10.19 |
-1.23 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
17-Apr-2025 |
1.84% |
73.00 |
71.68 |
9.09 |
1.77 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
17-Apr-2025 |
4.13% |
55.76 |
53.55 |
62.36 |
-16.37 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
17-Apr-2025 |
-22.38% |
454.11 |
585.04 |
53.29 |
-22.90 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
17-Apr-2025 |
2.01% |
78.00 |
76.46 |
52.16 |
-22.40 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
17-Apr-2025 |
2.46% |
84.81 |
82.77 |
49.79 |
-14.62 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
17-Apr-2025 |
1.42% |
294.25 |
290.14 |
47.64 |
-16.31 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
17-Apr-2025 |
1.39% |
196.98 |
194.27 |
42.51 |
-12.60 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
17-Apr-2025 |
0.00% |
55.76 |
55.76 |
42.44 |
-19.49 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
17-Apr-2025 |
1.85% |
137.87 |
135.36 |
38.12 |
-8.45 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
17-Apr-2025 |
0.63% |
333.38 |
331.28 |
35.40 |
-11.68 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
17-Apr-2025 |
0.00% |
282.64 |
282.64 |
33.15 |
-17.82 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
17-Apr-2025 |
-1.03% |
247.26 |
249.84 |
31.32 |
-12.78 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
17-Apr-2025 |
-0.19% |
130.21 |
130.46 |
30.56 |
-15.15 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
17-Apr-2025 |
2.31% |
157.47 |
153.91 |
30.51 |
-5.57 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-Apr-2025 |
0.10% |
238.81 |
238.57 |
28.65 |
-9.55 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
17-Apr-2025 |
-0.52% |
329.61 |
331.33 |
27.75 |
-7.55 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-Apr-2025 |
2.55% |
170.63 |
166.39 |
26.92 |
-5.96 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-Apr-2025 |
-1.03% |
367.78 |
371.61 |
24.74 |
-8.56 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
17-Apr-2025 |
1.72% |
196.60 |
193.28 |
23.99 |
-13.12 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
17-Apr-2025 |
0.99% |
44.04 |
43.61 |
21.77 |
-12.71 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
17-Apr-2025 |
2.62% |
355.06 |
345.99 |
21.10 |
-8.85 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
17-Apr-2025 |
2.09% |
509.49 |
499.05 |
20.02 |
-5.74 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-19 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AMGN |
Amgen |
Pharmaceutical Industry |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0 |
0 |
0 |
| BA |
Boeing |
Aerospace |
21-Apr-2025 |
-1.58% |
159.34 |
161.90 |
17.52 |
4.46 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
21-Apr-2025 |
-4.51% |
96.91 |
101.49 |
17.46 |
-13.96 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
21-Apr-2025 |
-1.28% |
228.99 |
231.96 |
17.36 |
-6.04 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
21-Apr-2025 |
-1.60% |
501.36 |
509.49 |
15.81 |
-4.81 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
21-Apr-2025 |
-3.50% |
242.51 |
251.31 |
14.53 |
-7.93 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
21-Apr-2025 |
-3.06% |
167.32 |
172.61 |
14.29 |
-11.16 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
21-Apr-2025 |
-0.32% |
72.77 |
73.00 |
14.16 |
-0.14 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
21-Apr-2025 |
-0.87% |
92.41 |
93.22 |
13.49 |
1.36 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
21-Apr-2025 |
-0.83% |
308.72 |
311.30 |
12.92 |
-4.02 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
21-Apr-2025 |
0.65% |
56.12 |
55.76 |
66.85 |
-16.26 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
21-Apr-2025 |
-6.34% |
425.33 |
454.11 |
59.40 |
-26.65 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
21-Apr-2025 |
-0.19% |
77.85 |
78.00 |
52.81 |
-22.14 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
21-Apr-2025 |
-3.23% |
284.74 |
294.25 |
49.10 |
-20.80 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
21-Apr-2025 |
-0.96% |
84.00 |
84.81 |
47.84 |
-14.31 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
21-Apr-2025 |
-2.49% |
54.37 |
55.76 |
42.07 |
-25.09 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
21-Apr-2025 |
-3.00% |
133.73 |
137.87 |
37.82 |
-14.29 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
21-Apr-2025 |
-3.16% |
126.09 |
130.21 |
36.50 |
-21.77 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
21-Apr-2025 |
-3.32% |
322.30 |
333.38 |
35.82 |
-17.71 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-Apr-2025 |
-1.08% |
236.22 |
238.81 |
35.68 |
-14.06 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
21-Apr-2025 |
-0.35% |
156.92 |
157.47 |
34.14 |
-6.27 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
21-Apr-2025 |
-1.94% |
193.16 |
196.98 |
34.00 |
-13.27 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
21-Apr-2025 |
-2.52% |
42.93 |
44.04 |
32.10 |
-18.94 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
21-Apr-2025 |
-4.45% |
236.26 |
247.26 |
29.89 |
-20.24 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-Apr-2025 |
-2.86% |
165.75 |
170.63 |
29.70 |
-11.37 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
21-Apr-2025 |
-1.21% |
194.23 |
196.60 |
29.43 |
-16.74 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
21-Apr-2025 |
-2.89% |
320.10 |
329.61 |
28.76 |
-13.55 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
21-Apr-2025 |
-2.45% |
249.59 |
255.86 |
24.74 |
-1.10 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
21-Apr-2025 |
-2.30% |
346.90 |
355.06 |
24.50 |
-12.72 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-Apr-2025 |
-2.35% |
359.12 |
367.78 |
20.56 |
-12.87 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-20 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
22-Apr-2025 |
4.70% |
261.31 |
249.59 |
25.57 |
3.94 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
22-Apr-2025 |
3.50% |
173.18 |
167.32 |
18.94 |
-5.70 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
22-Apr-2025 |
2.04% |
98.89 |
96.91 |
17.62 |
-13.03 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
22-Apr-2025 |
2.88% |
235.59 |
228.99 |
15.41 |
-1.63 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
22-Apr-2025 |
3.72% |
519.99 |
501.36 |
14.83 |
-1.11 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
22-Apr-2025 |
2.00% |
162.52 |
159.34 |
14.79 |
6.32 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
22-Apr-2025 |
4.09% |
252.42 |
242.51 |
14.04 |
-4.78 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
22-Apr-2025 |
2.64% |
94.85 |
92.41 |
13.01 |
3.98 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
22-Apr-2025 |
1.55% |
73.90 |
72.77 |
11.33 |
4.64 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
22-Apr-2025 |
3.36% |
319.08 |
308.72 |
9.43 |
6.72 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
22-Apr-2025 |
1.67% |
57.06 |
56.12 |
61.36 |
-10.57 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
22-Apr-2025 |
0.43% |
427.18 |
425.33 |
57.94 |
-27.46 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
22-Apr-2025 |
1.44% |
78.97 |
77.85 |
50.96 |
-18.37 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
22-Apr-2025 |
2.26% |
291.17 |
284.74 |
46.53 |
-17.73 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
22-Apr-2025 |
-1.50% |
278.40 |
282.64 |
46.15 |
-23.58 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
22-Apr-2025 |
1.23% |
55.04 |
54.37 |
39.12 |
-23.06 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
22-Apr-2025 |
2.49% |
86.09 |
84.00 |
38.83 |
-8.84 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
22-Apr-2025 |
8.12% |
136.33 |
126.09 |
37.06 |
-10.38 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
22-Apr-2025 |
2.67% |
137.30 |
133.73 |
36.39 |
-9.53 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
22-Apr-2025 |
3.00% |
331.96 |
322.30 |
33.64 |
-15.60 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
22-Apr-2025 |
3.02% |
243.39 |
236.26 |
33.36 |
-18.49 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
22-Apr-2025 |
0.53% |
157.75 |
156.92 |
29.85 |
-4.18 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
22-Apr-2025 |
2.13% |
198.37 |
194.23 |
29.19 |
-9.15 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
22-Apr-2025 |
3.41% |
199.74 |
193.16 |
28.39 |
-5.56 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
22-Apr-2025 |
1.98% |
240.90 |
236.22 |
28.11 |
-9.83 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
22-Apr-2025 |
3.53% |
331.40 |
320.10 |
27.49 |
-10.25 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
22-Apr-2025 |
0.61% |
43.19 |
42.93 |
24.47 |
-18.01 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
22-Apr-2025 |
1.29% |
167.88 |
165.75 |
23.10 |
-9.09 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
22-Apr-2025 |
2.14% |
366.82 |
359.12 |
20.58 |
-10.42 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
22-Apr-2025 |
2.17% |
354.43 |
346.90 |
20.14 |
-9.76 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-19 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AAPL |
Apple |
Computer Hardware and Software |
23-Apr-2025 |
2.43% |
204.60 |
199.74 |
27.51 |
0.04 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
23-Apr-2025 |
-0.85% |
259.08 |
261.31 |
25.87 |
5.60 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
23-Apr-2025 |
4.28% |
180.60 |
173.18 |
19.40 |
2.29 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
23-Apr-2025 |
0.12% |
94.96 |
94.85 |
19.06 |
8.73 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-Apr-2025 |
2.06% |
374.39 |
366.82 |
18.89 |
-2.67 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
23-Apr-2025 |
-0.19% |
318.48 |
319.08 |
17.44 |
9.61 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
23-Apr-2025 |
0.56% |
356.42 |
354.43 |
17.40 |
-3.14 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
23-Apr-2025 |
1.79% |
529.31 |
519.99 |
16.54 |
7.19 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-Apr-2025 |
-1.28% |
165.73 |
167.88 |
16.10 |
-8.56 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
23-Apr-2025 |
6.06% |
172.37 |
162.52 |
15.09 |
16.27 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
23-Apr-2025 |
2.25% |
240.88 |
235.59 |
14.29 |
6.91 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
23-Apr-2025 |
3.06% |
260.14 |
252.42 |
13.98 |
5.09 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
23-Apr-2025 |
-0.81% |
73.30 |
73.90 |
10.84 |
3.17 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
23-Apr-2025 |
0.58% |
57.39 |
57.06 |
57.54 |
-7.72 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
23-Apr-2025 |
0.18% |
427.96 |
427.18 |
55.06 |
-23.88 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
23-Apr-2025 |
-0.29% |
78.74 |
78.97 |
49.29 |
-13.75 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
23-Apr-2025 |
1.58% |
295.77 |
291.17 |
44.64 |
-9.44 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
23-Apr-2025 |
-0.18% |
277.90 |
278.40 |
42.52 |
-18.54 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
23-Apr-2025 |
-0.20% |
136.06 |
136.33 |
40.02 |
-4.67 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
23-Apr-2025 |
2.91% |
250.48 |
243.39 |
38.57 |
-9.16 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
23-Apr-2025 |
1.07% |
55.63 |
55.04 |
38.15 |
-14.01 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
23-Apr-2025 |
1.39% |
87.29 |
86.09 |
34.93 |
-1.53 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
23-Apr-2025 |
-0.45% |
136.68 |
137.30 |
32.88 |
-7.48 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
23-Apr-2025 |
-0.21% |
331.25 |
331.96 |
31.50 |
-9.43 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
23-Apr-2025 |
-0.53% |
197.31 |
198.37 |
28.92 |
-5.86 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-Apr-2025 |
1.90% |
245.48 |
240.90 |
26.87 |
-3.56 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
23-Apr-2025 |
-1.50% |
155.38 |
157.75 |
25.93 |
-5.74 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
23-Apr-2025 |
3.86% |
102.71 |
98.89 |
25.34 |
-8.78 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
23-Apr-2025 |
0.90% |
334.37 |
331.40 |
25.06 |
-2.94 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
23-Apr-2025 |
-1.13% |
42.70 |
43.19 |
24.50 |
-14.30 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-15 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| AAPL |
Apple |
Computer Hardware and Software |
24-Apr-2025 |
1.84% |
208.37 |
204.60 |
25.26 |
2.34 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-Apr-2025 |
0.51% |
260.40 |
259.08 |
22.55 |
2.86 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
24-Apr-2025 |
0.93% |
95.84 |
94.96 |
20.56 |
8.04 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Apr-2025 |
-3.74% |
159.53 |
165.73 |
17.42 |
-17.12 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Apr-2025 |
3.45% |
387.30 |
374.39 |
17.04 |
2.20 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
24-Apr-2025 |
-0.71% |
316.22 |
318.48 |
16.44 |
8.24 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
24-Apr-2025 |
2.26% |
176.26 |
172.37 |
15.72 |
13.80 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
24-Apr-2025 |
3.29% |
186.54 |
180.60 |
15.68 |
2.85 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
24-Apr-2025 |
3.03% |
545.37 |
529.31 |
15.42 |
6.14 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
24-Apr-2025 |
2.76% |
267.32 |
260.14 |
13.02 |
4.42 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Apr-2025 |
1.56% |
244.64 |
240.88 |
12.42 |
5.53 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
24-Apr-2025 |
0.90% |
359.64 |
356.42 |
12.35 |
0.28 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
24-Apr-2025 |
-1.06% |
72.52 |
73.30 |
11.28 |
3.35 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
24-Apr-2025 |
1.40% |
79.84 |
78.74 |
60.85 |
-19.47 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
24-Apr-2025 |
-0.87% |
424.25 |
427.96 |
55.47 |
-22.74 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
24-Apr-2025 |
1.90% |
58.48 |
57.39 |
52.78 |
-6.84 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Apr-2025 |
3.75% |
306.86 |
295.77 |
41.35 |
-6.66 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
24-Apr-2025 |
2.07% |
138.88 |
136.06 |
37.19 |
-4.19 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
24-Apr-2025 |
0.70% |
279.84 |
277.90 |
36.01 |
-16.98 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
24-Apr-2025 |
1.19% |
56.29 |
55.63 |
35.75 |
-13.31 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
24-Apr-2025 |
3.12% |
90.01 |
87.29 |
32.61 |
-0.53 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
24-Apr-2025 |
5.68% |
264.70 |
250.48 |
30.99 |
-1.96 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
24-Apr-2025 |
1.75% |
139.07 |
136.68 |
27.25 |
-5.32 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
24-Apr-2025 |
0.96% |
334.44 |
331.25 |
26.71 |
-8.62 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
24-Apr-2025 |
3.62% |
106.43 |
102.71 |
26.22 |
-7.08 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
24-Apr-2025 |
0.26% |
42.81 |
42.70 |
26.20 |
-14.44 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
24-Apr-2025 |
1.74% |
200.74 |
197.31 |
26.10 |
-6.00 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-Apr-2025 |
-0.29% |
154.93 |
155.38 |
25.94 |
-7.62 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Apr-2025 |
-6.58% |
229.33 |
245.48 |
25.88 |
-17.05 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
24-Apr-2025 |
0.40% |
335.71 |
334.37 |
23.40 |
-3.85 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CRM |
Salesforce |
Information Technology |
25-Apr-2025 |
1.19% |
267.85 |
264.70 |
29.29 |
0.74 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
25-Apr-2025 |
-0.48% |
259.16 |
260.40 |
21.43 |
1.55 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
25-Apr-2025 |
0.44% |
209.28 |
208.37 |
21.15 |
3.20 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
25-Apr-2025 |
1.17% |
391.85 |
387.30 |
19.85 |
3.26 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
25-Apr-2025 |
-0.78% |
95.09 |
95.84 |
18.90 |
8.57 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
25-Apr-2025 |
0.93% |
161.02 |
159.53 |
18.08 |
-14.37 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
25-Apr-2025 |
0.16% |
316.74 |
316.22 |
17.88 |
11.26 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
25-Apr-2025 |
0.96% |
177.95 |
176.26 |
16.22 |
15.70 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
25-Apr-2025 |
-0.09% |
544.86 |
545.37 |
15.95 |
6.30 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
25-Apr-2025 |
1.31% |
188.99 |
186.54 |
15.61 |
5.22 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
25-Apr-2025 |
-0.94% |
264.81 |
267.32 |
14.17 |
3.99 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
25-Apr-2025 |
-0.84% |
71.91 |
72.52 |
12.22 |
-0.65 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
25-Apr-2025 |
-0.45% |
243.55 |
244.64 |
11.89 |
4.81 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
25-Apr-2025 |
-0.57% |
357.58 |
359.64 |
9.03 |
0.60 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
25-Apr-2025 |
3.63% |
82.74 |
79.84 |
58.19 |
-9.31 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
25-Apr-2025 |
-1.32% |
418.64 |
424.25 |
52.41 |
-25.85 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
25-Apr-2025 |
-1.47% |
57.62 |
58.48 |
50.00 |
-8.08 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
25-Apr-2025 |
-0.13% |
306.45 |
306.86 |
41.92 |
-6.90 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
25-Apr-2025 |
0.36% |
280.84 |
279.84 |
38.24 |
-16.43 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
25-Apr-2025 |
0.75% |
56.71 |
56.29 |
36.82 |
-12.13 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
25-Apr-2025 |
-1.12% |
137.32 |
138.88 |
35.98 |
-4.24 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
25-Apr-2025 |
0.30% |
90.28 |
90.01 |
32.90 |
-0.70 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
25-Apr-2025 |
4.30% |
111.01 |
106.43 |
31.94 |
-2.45 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
25-Apr-2025 |
-0.79% |
199.16 |
200.74 |
27.26 |
-6.82 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
25-Apr-2025 |
-0.24% |
138.73 |
139.07 |
26.23 |
-6.10 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
25-Apr-2025 |
1.34% |
232.41 |
229.33 |
25.97 |
-15.36 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
25-Apr-2025 |
-2.10% |
41.91 |
42.81 |
25.19 |
-19.78 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
25-Apr-2025 |
-0.84% |
331.62 |
334.44 |
25.06 |
-7.78 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
25-Apr-2025 |
-0.23% |
154.58 |
154.93 |
22.89 |
-8.49 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
25-Apr-2025 |
-0.16% |
335.17 |
335.71 |
21.03 |
-3.34 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| DIS |
Disney |
Entertainment |
28-Apr-2025 |
-0.13% |
90.16 |
90.28 |
33.79 |
0.27 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
28-Apr-2025 |
0.95% |
261.61 |
259.16 |
22.32 |
2.11 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
28-Apr-2025 |
0.41% |
210.14 |
209.28 |
21.26 |
4.01 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
28-Apr-2025 |
-0.18% |
391.16 |
391.85 |
20.15 |
2.73 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
28-Apr-2025 |
0.28% |
546.40 |
544.86 |
20.03 |
6.25 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
28-Apr-2025 |
0.70% |
337.51 |
335.17 |
17.37 |
-0.79 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
28-Apr-2025 |
2.44% |
182.30 |
177.95 |
17.05 |
18.01 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
28-Apr-2025 |
0.14% |
95.22 |
95.09 |
15.42 |
6.35 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
28-Apr-2025 |
-0.68% |
187.70 |
188.99 |
14.25 |
4.47 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
28-Apr-2025 |
0.02% |
316.81 |
316.74 |
13.78 |
9.03 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
28-Apr-2025 |
0.05% |
264.95 |
264.81 |
13.26 |
2.72 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
28-Apr-2025 |
-0.14% |
243.22 |
243.55 |
12.89 |
4.82 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
28-Apr-2025 |
-0.18% |
356.92 |
357.58 |
9.72 |
0.56 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
28-Apr-2025 |
-0.17% |
71.79 |
71.91 |
9.22 |
-1.58 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
28-Apr-2025 |
0.54% |
83.19 |
82.74 |
58.39 |
-8.70 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
28-Apr-2025 |
-0.54% |
57.31 |
57.62 |
49.77 |
-9.21 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
28-Apr-2025 |
0.32% |
420.00 |
418.64 |
48.87 |
-25.79 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
28-Apr-2025 |
0.20% |
307.06 |
306.45 |
42.21 |
-5.33 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
28-Apr-2025 |
0.44% |
137.93 |
137.32 |
41.60 |
-7.22 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
28-Apr-2025 |
0.23% |
56.84 |
56.71 |
39.64 |
-10.37 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
28-Apr-2025 |
0.80% |
283.09 |
280.84 |
37.76 |
-14.06 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
28-Apr-2025 |
1.61% |
236.16 |
232.41 |
33.99 |
-13.74 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
28-Apr-2025 |
-2.05% |
108.73 |
111.01 |
31.40 |
-3.12 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
28-Apr-2025 |
0.99% |
140.10 |
138.73 |
30.16 |
-4.76 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
28-Apr-2025 |
-0.83% |
265.64 |
267.85 |
30.13 |
-0.95 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
28-Apr-2025 |
0.75% |
200.66 |
199.16 |
26.86 |
-4.99 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
28-Apr-2025 |
0.17% |
332.20 |
331.62 |
23.98 |
-6.29 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
28-Apr-2025 |
0.52% |
161.85 |
161.02 |
23.91 |
-13.82 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
28-Apr-2025 |
1.15% |
42.39 |
41.91 |
23.54 |
-18.76 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
28-Apr-2025 |
0.50% |
155.35 |
154.58 |
23.45 |
-6.68 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| DIS |
Disney |
Entertainment |
29-Apr-2025 |
1.12% |
91.17 |
90.16 |
30.53 |
0.17 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
29-Apr-2025 |
5.40% |
211.49 |
200.66 |
26.53 |
7.46 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
29-Apr-2025 |
4.80% |
348.13 |
332.20 |
21.55 |
5.89 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
29-Apr-2025 |
1.19% |
341.52 |
337.51 |
20.36 |
0.49 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
29-Apr-2025 |
0.93% |
264.05 |
261.61 |
20.35 |
3.96 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
29-Apr-2025 |
0.51% |
211.21 |
210.14 |
19.13 |
4.00 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
29-Apr-2025 |
0.46% |
548.92 |
546.40 |
18.37 |
5.03 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
29-Apr-2025 |
0.74% |
394.04 |
391.16 |
16.57 |
4.60 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
29-Apr-2025 |
-0.16% |
182.00 |
182.30 |
16.36 |
16.92 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
29-Apr-2025 |
0.86% |
96.04 |
95.22 |
15.13 |
6.43 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
29-Apr-2025 |
-0.73% |
314.50 |
316.81 |
14.07 |
7.36 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
29-Apr-2025 |
0.58% |
244.62 |
243.22 |
11.72 |
3.97 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
29-Apr-2025 |
0.78% |
267.02 |
264.95 |
11.28 |
1.85 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
29-Apr-2025 |
-0.17% |
187.39 |
187.70 |
10.57 |
4.17 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
29-Apr-2025 |
0.78% |
72.35 |
71.79 |
9.65 |
-5.88 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
29-Apr-2025 |
0.58% |
359.00 |
356.92 |
6.51 |
1.85 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
29-Apr-2025 |
1.83% |
84.71 |
83.19 |
55.57 |
-3.73 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
29-Apr-2025 |
0.40% |
57.54 |
57.31 |
48.97 |
-10.51 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
29-Apr-2025 |
-2.56% |
409.23 |
420.00 |
46.75 |
-27.03 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
29-Apr-2025 |
1.93% |
288.56 |
283.09 |
43.24 |
-9.45 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
29-Apr-2025 |
0.33% |
138.38 |
137.93 |
39.22 |
-6.68 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
29-Apr-2025 |
0.11% |
307.40 |
307.06 |
38.51 |
-5.78 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
29-Apr-2025 |
0.88% |
57.34 |
56.84 |
36.07 |
-8.94 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
29-Apr-2025 |
-0.57% |
139.30 |
140.10 |
32.62 |
-6.21 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
29-Apr-2025 |
1.32% |
42.95 |
42.39 |
30.56 |
-15.75 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
29-Apr-2025 |
1.37% |
239.39 |
236.16 |
30.14 |
-9.94 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
29-Apr-2025 |
0.80% |
267.76 |
265.64 |
27.77 |
-1.58 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
29-Apr-2025 |
0.27% |
109.02 |
108.73 |
25.97 |
-2.44 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
29-Apr-2025 |
0.36% |
155.91 |
155.35 |
25.71 |
-5.11 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
29-Apr-2025 |
0.25% |
162.26 |
161.85 |
23.71 |
-14.90 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| HON |
Honeywell |
Industrial Manufactured Goods |
30-Apr-2025 |
-0.47% |
210.50 |
211.49 |
25.83 |
4.85 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
30-Apr-2025 |
0.68% |
183.24 |
182.00 |
20.74 |
8.41 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
30-Apr-2025 |
1.17% |
345.50 |
341.52 |
18.93 |
2.92 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
30-Apr-2025 |
0.61% |
212.50 |
211.21 |
18.71 |
0.56 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
30-Apr-2025 |
1.38% |
352.92 |
348.13 |
18.00 |
7.69 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
30-Apr-2025 |
-0.25% |
547.55 |
548.92 |
17.76 |
-0.12 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
30-Apr-2025 |
0.03% |
264.13 |
264.05 |
16.31 |
0.46 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
30-Apr-2025 |
0.31% |
395.26 |
394.04 |
15.40 |
-0.52 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
30-Apr-2025 |
1.26% |
97.25 |
96.04 |
13.94 |
9.72 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
30-Apr-2025 |
0.00% |
244.62 |
244.62 |
13.06 |
-1.53 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
30-Apr-2025 |
-0.23% |
266.41 |
267.02 |
12.52 |
-3.27 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
30-Apr-2025 |
1.64% |
319.65 |
314.50 |
12.17 |
9.84 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
30-Apr-2025 |
-1.58% |
184.42 |
187.39 |
10.67 |
-0.98 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
30-Apr-2025 |
0.28% |
72.55 |
72.35 |
8.26 |
-1.36 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
30-Apr-2025 |
0.42% |
360.49 |
359.00 |
6.31 |
-0.09 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
30-Apr-2025 |
0.58% |
85.20 |
84.71 |
52.03 |
-3.78 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
30-Apr-2025 |
-1.98% |
56.40 |
57.54 |
47.45 |
-15.66 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
30-Apr-2025 |
0.54% |
411.44 |
409.23 |
47.20 |
-28.41 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
30-Apr-2025 |
0.82% |
290.92 |
288.56 |
42.77 |
-7.74 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
30-Apr-2025 |
-2.33% |
136.06 |
139.30 |
40.66 |
-15.54 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
30-Apr-2025 |
0.68% |
57.73 |
57.34 |
39.56 |
-8.48 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
30-Apr-2025 |
0.38% |
138.91 |
138.38 |
39.10 |
-10.25 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
30-Apr-2025 |
0.61% |
309.27 |
307.40 |
35.76 |
-1.63 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
30-Apr-2025 |
-0.24% |
90.95 |
91.17 |
32.67 |
-4.21 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
30-Apr-2025 |
1.02% |
241.82 |
239.39 |
30.32 |
-8.11 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
30-Apr-2025 |
2.58% |
44.06 |
42.95 |
29.43 |
-7.23 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
30-Apr-2025 |
0.35% |
268.71 |
267.76 |
27.68 |
-4.42 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
30-Apr-2025 |
-0.09% |
108.92 |
109.02 |
26.79 |
-7.57 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
30-Apr-2025 |
0.19% |
162.57 |
162.26 |
23.19 |
-12.79 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
30-Apr-2025 |
0.26% |
156.31 |
155.91 |
23.07 |
-2.63 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| HON |
Honeywell |
Industrial Manufactured Goods |
1-May-2025 |
0.11% |
210.74 |
210.50 |
23.06 |
4.39 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
1-May-2025 |
-0.88% |
342.45 |
345.50 |
22.28 |
0.99 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
1-May-2025 |
0.20% |
353.64 |
352.92 |
22.23 |
7.39 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
1-May-2025 |
-0.19% |
182.89 |
183.24 |
18.33 |
8.09 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
1-May-2025 |
7.63% |
425.40 |
395.26 |
16.55 |
19.65 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
1-May-2025 |
1.15% |
553.83 |
547.55 |
16.26 |
1.39 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
1-May-2025 |
0.39% |
213.32 |
212.50 |
15.09 |
0.88 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
1-May-2025 |
-1.01% |
261.45 |
264.13 |
13.44 |
-0.34 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
1-May-2025 |
0.80% |
268.54 |
266.41 |
12.33 |
-0.76 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
1-May-2025 |
0.16% |
97.41 |
97.25 |
12.25 |
9.12 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
1-May-2025 |
3.13% |
190.20 |
184.42 |
11.98 |
3.52 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
1-May-2025 |
-0.61% |
358.30 |
360.49 |
11.36 |
-0.75 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
1-May-2025 |
0.93% |
246.89 |
244.62 |
11.02 |
0.76 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
1-May-2025 |
-1.88% |
313.64 |
319.65 |
11.02 |
6.84 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
1-May-2025 |
-1.74% |
71.29 |
72.55 |
7.38 |
-4.05 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
1-May-2025 |
-2.28% |
83.26 |
85.20 |
49.29 |
-6.02 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
1-May-2025 |
-2.62% |
400.68 |
411.44 |
46.03 |
-27.73 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
1-May-2025 |
0.64% |
56.76 |
56.40 |
45.23 |
-13.95 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
1-May-2025 |
-2.45% |
283.78 |
290.92 |
42.26 |
-11.65 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
1-May-2025 |
0.15% |
136.26 |
136.06 |
42.00 |
-16.10 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
1-May-2025 |
-0.73% |
137.90 |
138.91 |
37.16 |
-9.48 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
1-May-2025 |
0.68% |
58.12 |
57.73 |
36.85 |
-6.22 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
1-May-2025 |
1.52% |
313.96 |
309.27 |
31.66 |
-0.11 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
1-May-2025 |
-0.15% |
90.81 |
90.95 |
29.08 |
-3.83 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
1-May-2025 |
-1.72% |
43.30 |
44.06 |
26.70 |
-7.12 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
1-May-2025 |
0.23% |
269.33 |
268.71 |
26.07 |
-0.78 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
1-May-2025 |
2.47% |
111.61 |
108.92 |
24.49 |
-0.73 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
1-May-2025 |
-0.89% |
239.66 |
241.82 |
21.85 |
-5.92 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
1-May-2025 |
-1.59% |
159.98 |
162.57 |
21.84 |
-13.33 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
1-May-2025 |
-1.18% |
154.46 |
156.31 |
21.80 |
-6.00 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-12 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
2-May-2025 |
3.10% |
323.68 |
313.96 |
27.97 |
3.53 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
2-May-2025 |
1.85% |
92.49 |
90.81 |
25.43 |
0.07 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
2-May-2025 |
2.13% |
275.08 |
269.33 |
22.66 |
0.71 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
2-May-2025 |
1.61% |
214.13 |
210.74 |
22.16 |
7.73 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
2-May-2025 |
1.50% |
347.60 |
342.45 |
21.53 |
3.05 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
2-May-2025 |
1.41% |
185.46 |
182.89 |
21.33 |
6.63 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
2-May-2025 |
1.70% |
359.64 |
353.64 |
19.58 |
10.71 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
2-May-2025 |
0.34% |
160.52 |
159.98 |
19.02 |
-11.34 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
2-May-2025 |
2.32% |
435.28 |
425.40 |
17.04 |
19.14 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
2-May-2025 |
1.38% |
98.75 |
97.41 |
16.07 |
12.67 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
2-May-2025 |
-0.54% |
311.96 |
313.64 |
14.97 |
6.68 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
2-May-2025 |
-3.74% |
205.35 |
213.32 |
14.90 |
-5.82 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
2-May-2025 |
2.22% |
566.10 |
553.83 |
14.61 |
4.50 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
2-May-2025 |
-0.12% |
189.98 |
190.20 |
11.05 |
2.17 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
2-May-2025 |
2.28% |
252.51 |
246.89 |
10.52 |
4.62 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
2-May-2025 |
2.28% |
267.41 |
261.45 |
10.43 |
4.40 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
2-May-2025 |
3.09% |
276.85 |
268.54 |
10.19 |
3.19 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
2-May-2025 |
0.50% |
71.65 |
71.29 |
7.76 |
-3.38 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
2-May-2025 |
1.74% |
364.52 |
358.30 |
6.89 |
2.91 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
2-May-2025 |
-0.10% |
83.18 |
83.26 |
45.95 |
-6.71 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
2-May-2025 |
-0.19% |
399.92 |
400.68 |
44.87 |
-29.13 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
2-May-2025 |
-0.90% |
281.22 |
283.78 |
41.15 |
-15.61 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
2-May-2025 |
1.64% |
138.50 |
136.26 |
40.85 |
-12.58 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
2-May-2025 |
3.03% |
142.08 |
137.90 |
32.34 |
-4.34 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
2-May-2025 |
2.08% |
59.33 |
58.12 |
31.77 |
-0.67 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
2-May-2025 |
3.22% |
58.59 |
56.76 |
31.41 |
-4.68 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
2-May-2025 |
1.02% |
43.74 |
43.30 |
28.57 |
-7.33 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
2-May-2025 |
1.07% |
156.12 |
154.46 |
22.70 |
-3.90 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
2-May-2025 |
2.59% |
114.50 |
111.61 |
21.85 |
-0.22 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
2-May-2025 |
2.46% |
245.55 |
239.66 |
20.58 |
-3.05 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
5-May-2025 |
-0.18% |
323.11 |
323.68 |
31.89 |
2.24 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
5-May-2025 |
0.05% |
359.82 |
359.64 |
25.44 |
11.02 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
5-May-2025 |
0.06% |
214.25 |
214.13 |
22.41 |
7.06 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-May-2025 |
-1.05% |
158.83 |
160.52 |
19.95 |
-14.11 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-May-2025 |
0.20% |
436.17 |
435.28 |
19.52 |
17.23 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
5-May-2025 |
0.30% |
348.64 |
347.60 |
19.06 |
3.52 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
5-May-2025 |
0.54% |
186.46 |
185.46 |
18.77 |
5.18 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
5-May-2025 |
-1.16% |
559.56 |
566.10 |
17.71 |
1.21 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
5-May-2025 |
-3.15% |
198.89 |
205.35 |
17.12 |
-9.98 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
5-May-2025 |
-0.77% |
361.73 |
364.52 |
16.96 |
-1.22 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
5-May-2025 |
0.02% |
252.56 |
252.51 |
15.26 |
3.40 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
5-May-2025 |
0.43% |
278.03 |
276.85 |
14.94 |
3.30 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
5-May-2025 |
1.21% |
315.72 |
311.96 |
14.54 |
7.22 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
5-May-2025 |
-1.91% |
186.35 |
189.98 |
13.90 |
-0.73 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
5-May-2025 |
0.59% |
99.33 |
98.75 |
13.60 |
12.30 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
5-May-2025 |
0.05% |
267.54 |
267.41 |
9.12 |
4.75 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
5-May-2025 |
0.07% |
71.70 |
71.65 |
7.69 |
-3.65 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
5-May-2025 |
-2.17% |
135.50 |
138.50 |
43.73 |
-13.56 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
5-May-2025 |
1.22% |
404.81 |
399.92 |
42.14 |
-23.79 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
5-May-2025 |
-0.41% |
280.06 |
281.22 |
41.95 |
-15.60 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
5-May-2025 |
-0.41% |
82.84 |
83.18 |
41.63 |
-8.71 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
5-May-2025 |
-0.90% |
140.80 |
142.08 |
37.23 |
-6.43 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
5-May-2025 |
-0.02% |
59.32 |
59.33 |
36.06 |
-1.72 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
5-May-2025 |
-2.12% |
57.35 |
58.59 |
30.61 |
-5.43 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
5-May-2025 |
-0.46% |
43.54 |
43.74 |
27.70 |
-7.31 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
5-May-2025 |
-0.59% |
113.82 |
114.50 |
26.97 |
-3.23 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
5-May-2025 |
-0.41% |
92.11 |
92.49 |
26.13 |
-6.15 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
5-May-2025 |
-0.89% |
272.63 |
275.08 |
25.40 |
-1.22 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-May-2025 |
1.48% |
249.18 |
245.55 |
23.49 |
-0.68 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
5-May-2025 |
-0.72% |
155.00 |
156.12 |
22.22 |
-5.33 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
6-May-2025 |
-0.69% |
320.89 |
323.11 |
30.25 |
0.94 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
6-May-2025 |
-2.03% |
352.52 |
359.82 |
24.06 |
5.75 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
6-May-2025 |
-0.27% |
347.70 |
348.64 |
22.50 |
1.23 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
6-May-2025 |
-0.79% |
98.55 |
99.33 |
20.96 |
13.23 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
6-May-2025 |
-2.02% |
209.93 |
214.25 |
20.56 |
2.28 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-May-2025 |
-0.66% |
433.31 |
436.17 |
20.30 |
15.37 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
6-May-2025 |
-0.19% |
198.51 |
198.89 |
19.63 |
-11.80 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-May-2025 |
-0.34% |
154.47 |
155.00 |
18.83 |
-6.71 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
6-May-2025 |
-1.82% |
549.36 |
559.56 |
17.51 |
-3.55 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-May-2025 |
0.26% |
159.25 |
158.83 |
17.43 |
-12.44 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
6-May-2025 |
-1.31% |
249.25 |
252.56 |
16.47 |
0.40 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
6-May-2025 |
-0.65% |
359.38 |
361.73 |
16.16 |
-3.52 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
6-May-2025 |
-0.27% |
185.96 |
186.46 |
15.74 |
3.28 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
6-May-2025 |
-0.72% |
185.01 |
186.35 |
15.72 |
-3.19 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
6-May-2025 |
-0.96% |
275.37 |
278.03 |
14.74 |
2.01 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
6-May-2025 |
0.34% |
316.79 |
315.72 |
14.23 |
6.63 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-May-2025 |
0.19% |
268.05 |
267.54 |
9.78 |
3.43 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
6-May-2025 |
0.03% |
71.72 |
71.70 |
7.65 |
-2.96 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
6-May-2025 |
0.07% |
135.60 |
135.50 |
46.26 |
-14.09 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
6-May-2025 |
-2.54% |
394.51 |
404.81 |
39.29 |
-23.33 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
6-May-2025 |
-1.97% |
138.02 |
140.80 |
37.77 |
-10.47 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
6-May-2025 |
-3.43% |
270.44 |
280.06 |
36.58 |
-17.92 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
6-May-2025 |
-0.17% |
59.22 |
59.32 |
33.48 |
-3.49 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
6-May-2025 |
-4.59% |
79.04 |
82.84 |
32.20 |
-14.11 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
6-May-2025 |
0.07% |
92.17 |
92.11 |
29.43 |
-7.51 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
6-May-2025 |
-0.54% |
57.04 |
57.35 |
28.43 |
-7.03 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
6-May-2025 |
0.27% |
273.36 |
272.63 |
27.61 |
-5.82 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
6-May-2025 |
-0.25% |
113.54 |
113.82 |
25.39 |
-5.63 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
6-May-2025 |
1.40% |
44.15 |
43.54 |
24.65 |
-4.33 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-May-2025 |
-0.02% |
249.12 |
249.18 |
24.58 |
-1.33 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| DIS |
Disney |
Entertainment |
7-May-2025 |
10.76% |
102.09 |
92.17 |
30.44 |
13.43 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
7-May-2025 |
1.71% |
253.37 |
249.12 |
27.41 |
1.24 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
7-May-2025 |
-0.27% |
351.58 |
352.52 |
23.56 |
3.09 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
7-May-2025 |
2.23% |
214.61 |
209.93 |
22.50 |
4.13 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
7-May-2025 |
0.28% |
98.83 |
98.55 |
21.87 |
12.69 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
7-May-2025 |
0.62% |
349.85 |
347.70 |
20.82 |
1.70 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
7-May-2025 |
0.01% |
433.35 |
433.31 |
19.76 |
15.28 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
7-May-2025 |
3.10% |
117.06 |
113.54 |
18.19 |
0.33 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
7-May-2025 |
1.83% |
157.30 |
154.47 |
17.79 |
-2.78 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
7-May-2025 |
0.06% |
249.39 |
249.25 |
17.61 |
-1.13 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
7-May-2025 |
0.94% |
362.75 |
359.38 |
16.65 |
-2.71 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
7-May-2025 |
0.32% |
276.24 |
275.37 |
15.00 |
1.45 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
7-May-2025 |
0.47% |
551.92 |
549.36 |
14.75 |
-3.27 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
7-May-2025 |
-0.22% |
185.56 |
185.96 |
13.39 |
4.01 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
7-May-2025 |
2.00% |
188.71 |
185.01 |
11.97 |
0.25 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
7-May-2025 |
0.30% |
268.86 |
268.05 |
10.67 |
4.15 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
7-May-2025 |
0.42% |
318.13 |
316.79 |
10.19 |
6.82 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
7-May-2025 |
0.95% |
72.40 |
71.72 |
7.42 |
-0.93 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
7-May-2025 |
0.14% |
135.79 |
135.60 |
48.41 |
-15.83 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
7-May-2025 |
-0.87% |
391.06 |
394.51 |
37.75 |
-24.95 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
7-May-2025 |
2.00% |
275.84 |
270.44 |
36.92 |
-17.18 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
7-May-2025 |
0.45% |
138.64 |
138.02 |
35.85 |
-10.36 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
7-May-2025 |
0.59% |
59.57 |
59.22 |
35.55 |
-3.10 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
7-May-2025 |
0.10% |
79.12 |
79.04 |
31.68 |
-14.10 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
7-May-2025 |
-0.19% |
320.29 |
320.89 |
29.77 |
-1.54 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
7-May-2025 |
-0.59% |
43.89 |
44.15 |
28.38 |
-5.08 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
7-May-2025 |
2.77% |
58.62 |
57.04 |
23.76 |
-2.76 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
7-May-2025 |
1.78% |
278.23 |
273.36 |
22.52 |
-1.40 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
7-May-2025 |
-1.14% |
196.25 |
198.51 |
21.11 |
-14.73 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
7-May-2025 |
0.03% |
159.29 |
159.25 |
20.31 |
-12.22 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| DIS |
Disney |
Entertainment |
8-May-2025 |
2.97% |
105.12 |
102.09 |
29.01 |
17.27 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
8-May-2025 |
1.24% |
324.25 |
320.29 |
26.76 |
2.06 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
8-May-2025 |
0.49% |
58.91 |
58.62 |
24.18 |
0.95 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
8-May-2025 |
0.30% |
254.14 |
253.37 |
23.48 |
3.79 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
8-May-2025 |
0.57% |
353.57 |
351.58 |
22.56 |
4.43 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
8-May-2025 |
0.41% |
351.27 |
349.85 |
20.88 |
3.74 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
8-May-2025 |
-1.42% |
97.43 |
98.83 |
20.52 |
8.89 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
8-May-2025 |
-0.03% |
214.54 |
214.61 |
20.41 |
3.50 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
8-May-2025 |
1.11% |
438.17 |
433.35 |
20.36 |
17.19 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
8-May-2025 |
0.54% |
279.74 |
278.23 |
19.00 |
2.51 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
8-May-2025 |
0.58% |
364.86 |
362.75 |
16.16 |
1.39 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
8-May-2025 |
0.26% |
117.37 |
117.06 |
15.38 |
2.07 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
8-May-2025 |
1.64% |
253.47 |
249.39 |
14.85 |
2.30 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
8-May-2025 |
2.69% |
283.66 |
276.24 |
13.06 |
6.39 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
8-May-2025 |
3.31% |
191.70 |
185.56 |
11.71 |
11.07 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
8-May-2025 |
0.73% |
270.82 |
268.86 |
10.84 |
6.05 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
8-May-2025 |
1.79% |
192.08 |
188.71 |
10.71 |
2.99 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
8-May-2025 |
2.50% |
565.70 |
551.92 |
10.01 |
4.24 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
8-May-2025 |
-1.70% |
71.17 |
72.40 |
9.25 |
-4.38 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
8-May-2025 |
-1.46% |
313.49 |
318.13 |
8.63 |
2.52 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
8-May-2025 |
0.92% |
137.04 |
135.79 |
45.36 |
-10.68 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
8-May-2025 |
-1.37% |
272.05 |
275.84 |
37.51 |
-19.18 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
8-May-2025 |
-0.64% |
43.61 |
43.89 |
36.88 |
-9.13 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
8-May-2025 |
-1.41% |
385.55 |
391.06 |
35.05 |
-23.42 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
8-May-2025 |
0.24% |
59.71 |
59.57 |
34.06 |
-2.06 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
8-May-2025 |
-1.86% |
77.65 |
79.12 |
31.64 |
-18.40 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
8-May-2025 |
1.79% |
141.12 |
138.64 |
30.18 |
-4.92 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
8-May-2025 |
-0.40% |
158.65 |
159.29 |
26.90 |
-13.97 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
8-May-2025 |
0.63% |
197.49 |
196.25 |
21.51 |
-13.69 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
8-May-2025 |
-1.04% |
155.66 |
157.30 |
20.35 |
-4.20 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CSCO |
Cisco |
Networking Hardware and Software |
9-May-2025 |
0.10% |
59.77 |
59.71 |
29.24 |
1.04 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
9-May-2025 |
0.78% |
105.94 |
105.12 |
26.02 |
16.98 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
9-May-2025 |
0.36% |
352.54 |
351.27 |
22.43 |
1.94 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
9-May-2025 |
0.42% |
325.62 |
324.25 |
21.38 |
2.91 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
9-May-2025 |
0.13% |
438.73 |
438.17 |
20.91 |
18.21 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
9-May-2025 |
-0.73% |
96.72 |
97.43 |
20.32 |
5.52 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
9-May-2025 |
-0.48% |
351.86 |
353.57 |
20.23 |
4.27 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
9-May-2025 |
-1.27% |
380.64 |
385.55 |
32.16 |
-24.28 |
DOWN |
0 |
0 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
9-May-2025 |
-1.94% |
249.20 |
254.14 |
19.46 |
-1.03 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
9-May-2025 |
-1.04% |
58.30 |
58.91 |
17.30 |
0.55 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
9-May-2025 |
-0.70% |
213.03 |
214.54 |
17.14 |
2.21 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
9-May-2025 |
-1.54% |
275.42 |
279.74 |
13.68 |
-0.22 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
9-May-2025 |
-0.61% |
116.65 |
117.37 |
12.78 |
1.25 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
9-May-2025 |
0.06% |
313.68 |
313.49 |
12.34 |
1.85 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
9-May-2025 |
-0.40% |
269.75 |
270.82 |
12.16 |
4.82 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
9-May-2025 |
1.64% |
194.85 |
191.70 |
11.43 |
12.26 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
9-May-2025 |
-0.59% |
362.71 |
364.86 |
11.39 |
1.56 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
9-May-2025 |
-0.15% |
253.08 |
253.47 |
11.02 |
3.46 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
9-May-2025 |
0.30% |
284.51 |
283.66 |
10.87 |
8.49 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
9-May-2025 |
-0.91% |
70.52 |
71.17 |
8.49 |
-6.73 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
9-May-2025 |
0.51% |
193.06 |
192.08 |
8.18 |
4.92 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
9-May-2025 |
0.25% |
567.10 |
565.70 |
7.27 |
5.27 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
9-May-2025 |
1.06% |
138.49 |
137.04 |
43.18 |
-9.92 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
9-May-2025 |
-2.16% |
75.97 |
77.65 |
39.20 |
-21.94 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
9-May-2025 |
-2.28% |
265.86 |
272.05 |
38.66 |
-18.64 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
9-May-2025 |
0.00% |
43.61 |
43.61 |
36.99 |
-10.66 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
9-May-2025 |
-0.62% |
157.66 |
158.65 |
29.56 |
-15.08 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
9-May-2025 |
1.05% |
142.60 |
141.12 |
24.37 |
-3.38 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
9-May-2025 |
-0.93% |
154.22 |
155.66 |
20.79 |
-6.77 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
9-May-2025 |
0.53% |
198.53 |
197.49 |
20.00 |
-12.45 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CSCO |
Cisco |
Networking Hardware and Software |
12-May-2025 |
3.18% |
61.67 |
59.77 |
26.71 |
5.15 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-May-2025 |
2.40% |
449.26 |
438.73 |
25.06 |
23.40 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
12-May-2025 |
4.29% |
110.49 |
105.94 |
23.86 |
24.71 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
12-May-2025 |
5.42% |
150.33 |
142.60 |
21.03 |
8.88 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
12-May-2025 |
0.94% |
355.85 |
352.54 |
20.58 |
7.61 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
12-May-2025 |
1.50% |
357.15 |
351.86 |
19.51 |
9.78 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
12-May-2025 |
5.20% |
342.55 |
325.62 |
19.48 |
16.78 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
12-May-2025 |
3.83% |
376.59 |
362.71 |
17.23 |
9.63 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
12-May-2025 |
7.34% |
62.58 |
58.30 |
16.27 |
11.48 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
12-May-2025 |
2.96% |
219.34 |
213.03 |
15.48 |
6.95 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
12-May-2025 |
1.89% |
198.53 |
194.85 |
14.31 |
16.49 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
12-May-2025 |
0.03% |
96.75 |
96.72 |
14.09 |
5.28 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
12-May-2025 |
8.07% |
208.64 |
193.06 |
12.78 |
19.56 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
12-May-2025 |
-1.40% |
69.53 |
70.52 |
12.26 |
-15.37 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
12-May-2025 |
-0.63% |
268.06 |
269.75 |
11.08 |
-3.18 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
12-May-2025 |
5.06% |
298.92 |
284.51 |
10.91 |
16.32 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
12-May-2025 |
5.44% |
123.00 |
116.65 |
10.29 |
8.75 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
12-May-2025 |
4.87% |
288.82 |
275.42 |
10.21 |
6.89 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
12-May-2025 |
2.75% |
260.05 |
253.08 |
10.03 |
11.07 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
12-May-2025 |
-0.56% |
311.92 |
313.68 |
9.85 |
-5.72 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
12-May-2025 |
4.27% |
591.34 |
567.10 |
8.27 |
15.51 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
12-May-2025 |
3.35% |
274.76 |
265.86 |
47.57 |
-20.97 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
12-May-2025 |
2.26% |
141.62 |
138.49 |
45.02 |
-3.69 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
12-May-2025 |
-1.40% |
43.00 |
43.61 |
41.78 |
-18.04 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
12-May-2025 |
5.87% |
80.43 |
75.97 |
38.18 |
-12.90 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
12-May-2025 |
-0.50% |
378.75 |
380.64 |
35.34 |
-24.92 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-May-2025 |
2.06% |
160.90 |
157.66 |
33.37 |
-11.04 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
12-May-2025 |
-0.05% |
154.14 |
154.22 |
25.71 |
-12.97 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-May-2025 |
1.80% |
253.69 |
249.20 |
21.79 |
-5.00 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
12-May-2025 |
6.18% |
210.79 |
198.53 |
20.49 |
-3.29 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CSCO |
Cisco |
Networking Hardware and Software |
13-May-2025 |
0.18% |
61.78 |
61.67 |
25.70 |
5.46 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
13-May-2025 |
0.81% |
111.38 |
110.49 |
24.32 |
25.16 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-May-2025 |
-0.03% |
449.14 |
449.26 |
23.95 |
21.77 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
13-May-2025 |
0.27% |
150.74 |
150.33 |
21.54 |
8.59 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
13-May-2025 |
-0.30% |
62.39 |
62.58 |
19.99 |
9.49 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-May-2025 |
1.93% |
258.59 |
253.69 |
19.46 |
0.09 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
13-May-2025 |
1.02% |
212.93 |
210.79 |
19.21 |
-2.02 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
13-May-2025 |
2.92% |
352.54 |
342.55 |
19.05 |
17.02 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
13-May-2025 |
-0.79% |
373.60 |
376.59 |
17.29 |
10.06 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
13-May-2025 |
-0.31% |
356.04 |
357.15 |
16.94 |
7.99 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
13-May-2025 |
2.46% |
203.42 |
198.53 |
16.57 |
22.77 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
13-May-2025 |
0.08% |
356.14 |
355.85 |
16.55 |
8.40 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
13-May-2025 |
-0.51% |
218.22 |
219.34 |
14.36 |
6.55 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
13-May-2025 |
-0.82% |
68.96 |
69.53 |
13.61 |
-14.51 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
13-May-2025 |
1.31% |
211.37 |
208.64 |
11.53 |
19.94 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
13-May-2025 |
1.13% |
302.30 |
298.92 |
11.52 |
17.62 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
13-May-2025 |
-0.90% |
95.88 |
96.75 |
11.26 |
2.87 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
13-May-2025 |
5.63% |
129.93 |
123.00 |
10.36 |
16.94 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-May-2025 |
-1.17% |
264.92 |
268.06 |
10.08 |
-3.23 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
13-May-2025 |
1.14% |
263.01 |
260.05 |
9.49 |
10.05 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
13-May-2025 |
0.12% |
289.17 |
288.82 |
9.39 |
8.29 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-May-2025 |
-3.70% |
148.44 |
154.14 |
8.44 |
-11.56 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
13-May-2025 |
-1.04% |
308.69 |
311.92 |
8.08 |
-6.03 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
13-May-2025 |
2.11% |
603.81 |
591.34 |
7.85 |
15.06 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
13-May-2025 |
-1.57% |
270.45 |
274.76 |
47.66 |
-20.52 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
13-May-2025 |
0.52% |
142.35 |
141.62 |
42.60 |
-4.58 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
13-May-2025 |
-0.81% |
42.65 |
43.00 |
41.45 |
-17.52 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
13-May-2025 |
-17.79% |
311.38 |
378.75 |
37.11 |
-41.63 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
13-May-2025 |
-4.72% |
76.63 |
80.43 |
33.14 |
-11.09 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-May-2025 |
-1.35% |
158.73 |
160.90 |
33.06 |
-10.43 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| DIS |
Disney |
Entertainment |
14-May-2025 |
1.40% |
112.94 |
111.38 |
24.52 |
25.53 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-May-2025 |
0.85% |
452.94 |
449.14 |
23.64 |
21.88 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
14-May-2025 |
-0.79% |
61.29 |
61.78 |
23.01 |
0.47 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
14-May-2025 |
-0.21% |
372.81 |
373.60 |
21.68 |
6.22 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
14-May-2025 |
-0.82% |
349.66 |
352.54 |
20.66 |
14.86 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
14-May-2025 |
-1.06% |
61.73 |
62.39 |
20.03 |
7.01 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
14-May-2025 |
-1.90% |
147.88 |
150.74 |
19.87 |
2.59 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-May-2025 |
-0.30% |
257.82 |
258.59 |
19.63 |
-0.16 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
14-May-2025 |
-0.28% |
212.33 |
212.93 |
19.56 |
-2.42 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
14-May-2025 |
0.64% |
204.72 |
203.42 |
17.40 |
24.74 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
14-May-2025 |
0.29% |
69.16 |
68.96 |
17.32 |
-15.88 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
14-May-2025 |
0.09% |
356.46 |
356.14 |
15.43 |
7.38 |
NEUTRAL |
0 |
0 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
14-May-2025 |
-0.48% |
217.18 |
218.22 |
14.93 |
1.59 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
14-May-2025 |
-1.31% |
351.37 |
356.04 |
14.29 |
2.93 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
14-May-2025 |
-0.73% |
300.10 |
302.30 |
12.87 |
15.43 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
14-May-2025 |
4.16% |
135.34 |
129.93 |
11.21 |
19.40 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
14-May-2025 |
1.29% |
611.60 |
603.81 |
10.36 |
14.83 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
14-May-2025 |
-0.53% |
210.25 |
211.37 |
10.15 |
16.87 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
14-May-2025 |
-0.39% |
307.50 |
308.69 |
10.00 |
-8.17 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
14-May-2025 |
-1.40% |
146.36 |
148.44 |
9.89 |
-14.61 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
14-May-2025 |
-0.88% |
262.59 |
264.92 |
9.88 |
-6.48 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
14-May-2025 |
1.00% |
265.64 |
263.01 |
9.74 |
11.35 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
14-May-2025 |
0.54% |
290.74 |
289.17 |
9.73 |
8.99 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
14-May-2025 |
0.99% |
96.83 |
95.88 |
8.00 |
1.74 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
14-May-2025 |
-3.02% |
262.28 |
270.45 |
46.15 |
-23.66 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
14-May-2025 |
-0.48% |
141.67 |
142.35 |
40.31 |
-5.56 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
14-May-2025 |
-0.70% |
42.35 |
42.65 |
39.14 |
-17.88 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
14-May-2025 |
-1.08% |
308.01 |
311.38 |
37.97 |
-39.36 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-May-2025 |
-0.45% |
158.02 |
158.73 |
31.75 |
-9.80 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
14-May-2025 |
-4.12% |
73.47 |
76.63 |
30.12 |
-16.85 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
0 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
15-May-2025 |
0.74% |
206.24 |
204.72 |
37.04 |
29.89 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
15-May-2025 |
0.04% |
453.13 |
452.94 |
29.07 |
23.66 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
15-May-2025 |
-0.64% |
112.22 |
112.94 |
25.82 |
30.52 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
15-May-2025 |
1.09% |
62.40 |
61.73 |
25.04 |
11.86 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
15-May-2025 |
-2.42% |
205.17 |
210.25 |
20.96 |
13.73 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
15-May-2025 |
-0.18% |
299.55 |
300.10 |
19.36 |
18.21 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
15-May-2025 |
0.04% |
349.81 |
349.66 |
19.16 |
18.71 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
15-May-2025 |
3.44% |
266.68 |
257.82 |
16.42 |
7.10 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
15-May-2025 |
4.85% |
64.26 |
61.29 |
16.15 |
21.35 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
15-May-2025 |
0.70% |
267.49 |
265.64 |
15.93 |
18.22 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
15-May-2025 |
1.56% |
378.63 |
372.81 |
15.69 |
10.98 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
15-May-2025 |
-0.50% |
96.35 |
96.83 |
15.29 |
-7.45 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
15-May-2025 |
1.64% |
362.30 |
356.46 |
15.16 |
10.49 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
15-May-2025 |
0.70% |
615.90 |
611.60 |
14.42 |
19.56 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
15-May-2025 |
2.87% |
361.45 |
351.37 |
13.09 |
8.02 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
15-May-2025 |
0.58% |
148.74 |
147.88 |
13.07 |
2.88 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
15-May-2025 |
-0.38% |
134.83 |
135.34 |
12.19 |
21.27 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
15-May-2025 |
2.35% |
222.29 |
217.18 |
11.59 |
9.35 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
15-May-2025 |
3.16% |
270.90 |
262.59 |
9.87 |
-0.51 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
15-May-2025 |
0.01% |
290.76 |
290.74 |
8.41 |
10.34 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
15-May-2025 |
-0.41% |
211.45 |
212.33 |
7.67 |
2.05 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
15-May-2025 |
2.27% |
314.48 |
307.50 |
6.79 |
-2.84 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
15-May-2025 |
3.59% |
271.69 |
262.28 |
57.64 |
-23.52 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
15-May-2025 |
-10.93% |
274.35 |
308.01 |
48.87 |
-52.08 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
15-May-2025 |
2.67% |
43.48 |
42.35 |
45.11 |
-14.73 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
15-May-2025 |
2.78% |
162.41 |
158.02 |
41.26 |
-4.64 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
15-May-2025 |
1.81% |
74.80 |
73.47 |
38.24 |
-18.05 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
15-May-2025 |
0.42% |
142.26 |
141.67 |
27.05 |
-2.85 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
15-May-2025 |
3.54% |
71.61 |
69.16 |
26.79 |
-5.43 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
15-May-2025 |
2.22% |
149.61 |
146.36 |
23.15 |
-15.35 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
16-May-2025 |
-0.20% |
205.82 |
206.24 |
66.77 |
34.17 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
16-May-2025 |
1.07% |
113.42 |
112.22 |
48.58 |
34.67 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
16-May-2025 |
1.14% |
63.11 |
62.40 |
46.05 |
18.46 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
16-May-2025 |
0.03% |
267.56 |
267.49 |
42.96 |
24.34 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
16-May-2025 |
0.51% |
619.03 |
615.90 |
41.66 |
26.53 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
16-May-2025 |
0.06% |
299.72 |
299.55 |
40.27 |
23.47 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
16-May-2025 |
0.25% |
454.27 |
453.13 |
38.26 |
23.79 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
16-May-2025 |
0.20% |
205.59 |
205.17 |
37.66 |
16.95 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
16-May-2025 |
1.08% |
353.58 |
349.81 |
35.30 |
25.34 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
16-May-2025 |
1.96% |
98.24 |
96.35 |
29.10 |
3.04 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
16-May-2025 |
0.54% |
163.28 |
162.41 |
28.25 |
0.36 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
16-May-2025 |
0.42% |
135.40 |
134.83 |
25.71 |
24.40 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
16-May-2025 |
1.01% |
273.63 |
270.90 |
25.25 |
9.67 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
16-May-2025 |
0.27% |
222.88 |
222.29 |
23.46 |
15.84 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
16-May-2025 |
0.13% |
291.15 |
290.76 |
23.00 |
14.64 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
16-May-2025 |
-1.00% |
63.62 |
64.26 |
20.93 |
23.99 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
16-May-2025 |
0.57% |
380.78 |
378.63 |
20.85 |
10.61 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
16-May-2025 |
1.31% |
318.61 |
314.48 |
18.23 |
5.41 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
16-May-2025 |
2.94% |
153.11 |
148.74 |
18.10 |
15.03 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
16-May-2025 |
0.78% |
365.12 |
362.30 |
15.57 |
14.73 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
16-May-2025 |
0.57% |
363.51 |
361.45 |
15.49 |
10.54 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
16-May-2025 |
0.54% |
72.00 |
71.61 |
13.95 |
1.15 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
16-May-2025 |
1.15% |
151.33 |
149.61 |
13.85 |
-8.52 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
16-May-2025 |
-0.11% |
142.10 |
142.26 |
13.02 |
5.49 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
16-May-2025 |
0.03% |
266.76 |
266.68 |
12.80 |
11.72 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
16-May-2025 |
-0.09% |
211.26 |
211.45 |
12.37 |
6.35 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
16-May-2025 |
0.27% |
272.41 |
271.69 |
51.98 |
-20.10 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
16-May-2025 |
6.40% |
291.91 |
274.35 |
49.02 |
-43.25 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
16-May-2025 |
1.17% |
43.99 |
43.48 |
31.58 |
-6.58 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
16-May-2025 |
1.68% |
76.06 |
74.80 |
24.16 |
-10.75 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
19-May-2025 |
-0.28% |
205.25 |
205.82 |
74.58 |
35.39 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
19-May-2025 |
-0.67% |
112.66 |
113.42 |
64.21 |
36.67 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
19-May-2025 |
-0.29% |
352.57 |
353.58 |
57.48 |
28.73 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
19-May-2025 |
-1.00% |
264.88 |
267.56 |
55.53 |
23.42 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
19-May-2025 |
-1.09% |
612.30 |
619.03 |
55.43 |
22.31 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
19-May-2025 |
1.01% |
458.87 |
454.27 |
52.94 |
29.86 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
19-May-2025 |
-0.14% |
299.30 |
299.72 |
51.53 |
23.90 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
19-May-2025 |
0.33% |
274.54 |
273.63 |
48.31 |
14.83 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
19-May-2025 |
-1.63% |
62.08 |
63.11 |
45.14 |
15.79 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
19-May-2025 |
-0.12% |
98.12 |
98.24 |
42.02 |
5.33 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
19-May-2025 |
0.92% |
224.94 |
222.88 |
39.93 |
21.57 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
19-May-2025 |
0.47% |
63.92 |
63.62 |
39.13 |
27.51 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
19-May-2025 |
0.13% |
135.57 |
135.40 |
37.09 |
25.25 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
19-May-2025 |
-1.21% |
287.63 |
291.15 |
35.16 |
15.16 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
19-May-2025 |
0.82% |
321.23 |
318.61 |
33.05 |
12.44 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
19-May-2025 |
0.28% |
206.16 |
205.59 |
32.61 |
12.46 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
19-May-2025 |
0.67% |
154.14 |
153.11 |
29.79 |
18.83 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
19-May-2025 |
-0.42% |
362.00 |
363.51 |
26.58 |
12.93 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
19-May-2025 |
-1.17% |
208.78 |
211.26 |
23.37 |
5.06 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
19-May-2025 |
0.62% |
268.41 |
266.76 |
21.36 |
16.44 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
19-May-2025 |
0.91% |
164.77 |
163.28 |
21.00 |
6.37 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
19-May-2025 |
-0.10% |
71.93 |
72.00 |
19.79 |
7.65 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
19-May-2025 |
1.54% |
77.23 |
76.06 |
19.51 |
-6.36 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
19-May-2025 |
0.73% |
44.31 |
43.99 |
18.88 |
-0.51 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
19-May-2025 |
-0.37% |
379.38 |
380.78 |
16.33 |
10.82 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
19-May-2025 |
-2.54% |
138.49 |
142.10 |
16.23 |
1.64 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
16-May-2025 |
0.78% |
365.12 |
362.30 |
15.57 |
14.73 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
19-May-2025 |
0.77% |
152.49 |
151.33 |
11.89 |
-2.26 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
19-May-2025 |
1.26% |
275.85 |
272.41 |
44.63 |
-14.55 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
19-May-2025 |
8.21% |
315.89 |
291.91 |
45.72 |
-32.56 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
19 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
20-May-2025 |
1.18% |
207.67 |
205.25 |
73.11 |
37.75 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
20-May-2025 |
-0.27% |
112.36 |
112.66 |
64.76 |
37.27 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
20-May-2025 |
-0.29% |
366.84 |
367.90 |
60.44 |
25.99 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
20-May-2025 |
-0.87% |
349.49 |
352.57 |
58.61 |
27.95 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
20-May-2025 |
-0.94% |
606.52 |
612.30 |
54.23 |
22.43 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-May-2025 |
-0.15% |
458.17 |
458.87 |
53.05 |
29.45 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
20-May-2025 |
0.30% |
265.68 |
264.88 |
51.91 |
21.35 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
20-May-2025 |
-1.05% |
296.17 |
299.30 |
48.93 |
21.15 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
20-May-2025 |
-0.30% |
273.71 |
274.54 |
47.35 |
15.18 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
20-May-2025 |
0.05% |
225.06 |
224.94 |
47.31 |
23.04 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
20-May-2025 |
-0.78% |
63.42 |
63.92 |
40.72 |
26.59 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
20-May-2025 |
0.77% |
62.56 |
62.08 |
39.54 |
17.13 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
20-May-2025 |
-0.33% |
97.80 |
98.12 |
38.59 |
6.54 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
20-May-2025 |
-0.80% |
359.10 |
362.00 |
37.55 |
15.50 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
20-May-2025 |
-0.88% |
134.38 |
135.57 |
34.03 |
23.23 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
20-May-2025 |
0.15% |
288.06 |
287.63 |
31.56 |
12.31 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
20-May-2025 |
0.01% |
154.15 |
154.14 |
30.45 |
19.81 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
20-May-2025 |
-1.01% |
204.07 |
206.16 |
29.99 |
11.89 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
20-May-2025 |
-0.92% |
206.86 |
208.78 |
29.96 |
7.60 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
20-May-2025 |
-0.45% |
319.80 |
321.23 |
28.86 |
11.63 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
20-May-2025 |
-0.88% |
137.27 |
138.49 |
23.05 |
3.23 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
20-May-2025 |
-0.61% |
377.05 |
379.38 |
22.59 |
17.95 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-May-2025 |
-0.54% |
266.95 |
268.41 |
21.80 |
16.01 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
20-May-2025 |
0.96% |
77.97 |
77.23 |
18.13 |
0.39 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-May-2025 |
0.53% |
165.64 |
164.77 |
17.46 |
9.63 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
20-May-2025 |
-0.20% |
44.22 |
44.31 |
17.20 |
0.36 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
20-May-2025 |
-0.33% |
71.69 |
71.93 |
15.96 |
5.52 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
20-May-2025 |
0.77% |
153.66 |
152.49 |
10.35 |
0.27 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
20-May-2025 |
1.80% |
321.58 |
315.89 |
70.45 |
-36.18 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
20-May-2025 |
-0.30% |
275.01 |
275.85 |
41.46 |
-13.02 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
21 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
21-May-2025 |
-2.15% |
203.21 |
207.67 |
65.97 |
29.17 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
21-May-2025 |
-2.33% |
358.30 |
366.84 |
57.25 |
17.70 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
21-May-2025 |
-1.69% |
110.46 |
112.36 |
56.74 |
29.23 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
21-May-2025 |
-2.00% |
342.51 |
349.49 |
53.45 |
20.44 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-May-2025 |
-1.22% |
452.57 |
458.17 |
46.55 |
23.70 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
21-May-2025 |
-2.15% |
593.46 |
606.52 |
45.06 |
13.82 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
21-May-2025 |
-1.75% |
261.04 |
265.68 |
44.27 |
16.44 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
21-May-2025 |
-0.94% |
271.15 |
273.71 |
39.61 |
9.26 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
21-May-2025 |
-1.42% |
221.87 |
225.06 |
37.46 |
16.60 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
21-May-2025 |
-3.43% |
286.00 |
296.17 |
36.34 |
7.31 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
21-May-2025 |
-4.12% |
59.98 |
62.56 |
34.85 |
7.04 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
21-May-2025 |
-1.44% |
353.94 |
359.10 |
31.59 |
8.70 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
21-May-2025 |
-0.35% |
63.20 |
63.42 |
30.25 |
22.33 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
21-May-2025 |
-1.65% |
370.84 |
377.05 |
29.10 |
13.73 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
21-May-2025 |
-1.40% |
96.43 |
97.80 |
27.32 |
1.61 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
21-May-2025 |
-1.92% |
131.80 |
134.38 |
25.52 |
22.28 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
21-May-2025 |
-0.31% |
153.18 |
153.66 |
24.99 |
6.53 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
21-May-2025 |
-1.05% |
316.44 |
319.80 |
23.93 |
5.56 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
21-May-2025 |
-1.45% |
201.12 |
204.07 |
22.75 |
6.89 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
21-May-2025 |
-2.01% |
282.28 |
288.06 |
21.80 |
4.38 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
21-May-2025 |
-3.08% |
149.40 |
154.15 |
21.69 |
9.40 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-May-2025 |
-0.13% |
165.43 |
165.64 |
20.61 |
9.03 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
21-May-2025 |
-2.31% |
202.09 |
206.86 |
19.11 |
-0.26 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-May-2025 |
-2.28% |
260.87 |
266.95 |
18.59 |
8.56 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
21-May-2025 |
-1.27% |
76.98 |
77.97 |
17.03 |
0.42 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
21-May-2025 |
-1.25% |
135.56 |
137.27 |
15.32 |
-1.89 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
21-May-2025 |
0.22% |
71.85 |
71.69 |
13.36 |
4.72 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
21-May-2025 |
-1.06% |
43.75 |
44.22 |
10.48 |
-3.27 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
21-May-2025 |
-5.78% |
302.98 |
321.58 |
71.64 |
-39.68 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
21-May-2025 |
-1.33% |
271.34 |
275.01 |
34.09 |
-13.65 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
20 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
22-May-2025 |
0.10% |
203.41 |
203.21 |
65.26 |
28.68 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
22-May-2025 |
0.00% |
110.46 |
110.46 |
57.77 |
29.05 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
22-May-2025 |
0.00% |
342.51 |
342.51 |
53.42 |
20.25 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
22-May-2025 |
-0.09% |
357.97 |
358.30 |
51.00 |
14.44 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
22-May-2025 |
0.51% |
454.86 |
452.57 |
47.66 |
25.07 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
22-May-2025 |
0.00% |
261.04 |
261.04 |
44.33 |
16.22 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
22-May-2025 |
0.00% |
593.46 |
593.46 |
44.10 |
13.63 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
22-May-2025 |
0.00% |
271.15 |
271.15 |
38.29 |
9.35 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
22-May-2025 |
0.00% |
221.87 |
221.87 |
37.49 |
16.48 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
22-May-2025 |
0.41% |
287.18 |
286.00 |
35.50 |
7.42 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
22-May-2025 |
2.23% |
61.32 |
59.98 |
35.32 |
7.42 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
22-May-2025 |
0.25% |
63.36 |
63.20 |
31.64 |
21.91 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
22-May-2025 |
0.00% |
353.94 |
353.94 |
30.73 |
8.84 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
22-May-2025 |
0.00% |
370.84 |
370.84 |
29.58 |
12.93 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
22-May-2025 |
0.00% |
131.80 |
131.80 |
26.67 |
20.95 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
22-May-2025 |
0.00% |
153.18 |
153.18 |
23.00 |
6.97 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
22-May-2025 |
0.00% |
201.12 |
201.12 |
22.64 |
6.85 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
22-May-2025 |
0.00% |
96.43 |
96.43 |
22.17 |
0.85 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
22-May-2025 |
-0.67% |
314.31 |
316.44 |
21.69 |
2.46 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
22-May-2025 |
0.25% |
149.78 |
149.40 |
21.22 |
6.12 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
22-May-2025 |
0.40% |
283.42 |
282.28 |
21.15 |
4.31 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
22-May-2025 |
0.00% |
165.43 |
165.43 |
20.86 |
8.05 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
22-May-2025 |
0.00% |
260.87 |
260.87 |
18.70 |
8.25 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
22-May-2025 |
0.00% |
202.09 |
202.09 |
17.46 |
0.34 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
22-May-2025 |
0.00% |
135.56 |
135.56 |
15.62 |
-1.65 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
22-May-2025 |
0.00% |
76.98 |
76.98 |
14.35 |
0.75 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
22-May-2025 |
0.00% |
43.75 |
43.75 |
10.24 |
-3.22 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
22-May-2025 |
0.00% |
71.85 |
71.85 |
10.09 |
3.31 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
22-May-2025 |
-2.08% |
296.67 |
302.98 |
77.12 |
-43.05 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
22-May-2025 |
0.21% |
271.90 |
271.34 |
34.96 |
-15.17 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
20 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
23-May-2025 |
-0.52% |
202.36 |
203.41 |
63.62 |
23.00 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
23-May-2025 |
-0.67% |
109.72 |
110.46 |
57.91 |
24.18 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
23-May-2025 |
0.26% |
343.39 |
342.51 |
52.29 |
14.47 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
23-May-2025 |
-1.24% |
353.54 |
357.97 |
49.32 |
9.71 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-May-2025 |
-1.03% |
450.18 |
454.86 |
44.67 |
18.90 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
23-May-2025 |
0.86% |
598.54 |
593.46 |
42.38 |
8.70 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
23-May-2025 |
0.07% |
222.03 |
221.87 |
37.29 |
15.26 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
23-May-2025 |
-0.04% |
271.04 |
271.15 |
36.80 |
7.77 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
23-May-2025 |
-0.13% |
260.71 |
261.04 |
35.26 |
6.11 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
23-May-2025 |
-0.68% |
285.22 |
287.18 |
33.98 |
3.52 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
23-May-2025 |
-2.12% |
60.02 |
61.32 |
33.89 |
4.50 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
23-May-2025 |
-0.39% |
63.11 |
63.36 |
32.85 |
18.52 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
23-May-2025 |
-2.19% |
362.71 |
370.84 |
28.75 |
5.56 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
23-May-2025 |
-0.39% |
131.29 |
131.80 |
26.93 |
17.37 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
23-May-2025 |
-0.40% |
352.51 |
353.94 |
26.79 |
3.76 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-May-2025 |
0.26% |
165.86 |
165.43 |
25.28 |
2.07 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
23-May-2025 |
-0.06% |
200.99 |
201.12 |
21.85 |
4.02 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
23-May-2025 |
0.72% |
136.54 |
135.56 |
19.71 |
-3.98 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
23-May-2025 |
-0.16% |
152.94 |
153.18 |
19.56 |
4.08 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
23-May-2025 |
-1.44% |
147.62 |
149.78 |
19.53 |
4.19 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
23-May-2025 |
-0.98% |
43.32 |
43.75 |
17.75 |
-11.08 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
23-May-2025 |
0.08% |
314.57 |
314.31 |
17.10 |
1.37 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
23-May-2025 |
-0.09% |
96.34 |
96.43 |
16.64 |
-3.61 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
23-May-2025 |
-3.37% |
195.27 |
202.09 |
13.09 |
-9.35 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-May-2025 |
-0.86% |
258.63 |
260.87 |
13.03 |
0.44 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
23-May-2025 |
0.78% |
77.58 |
76.98 |
12.10 |
1.00 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
23-May-2025 |
-0.11% |
71.77 |
71.85 |
10.70 |
-3.85 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
23-May-2025 |
-0.37% |
295.57 |
296.67 |
78.16 |
-43.98 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
23-May-2025 |
-0.09% |
271.66 |
271.90 |
35.48 |
-14.83 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
23-May-2025 |
-3.63% |
273.13 |
283.42 |
21.10 |
-5.73 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
27-May-2025 |
-0.66% |
201.03 |
202.36 |
59.74 |
22.87 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
27-May-2025 |
2.41% |
112.36 |
109.72 |
57.21 |
28.77 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
27-May-2025 |
2.36% |
351.51 |
343.39 |
48.15 |
19.02 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
27-May-2025 |
1.63% |
359.30 |
353.54 |
42.82 |
11.66 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-May-2025 |
2.33% |
460.69 |
450.18 |
42.78 |
22.59 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
27-May-2025 |
2.87% |
615.73 |
598.54 |
37.56 |
13.67 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
27-May-2025 |
2.00% |
226.46 |
222.03 |
35.29 |
19.89 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
27-May-2025 |
1.76% |
265.29 |
260.71 |
33.38 |
9.95 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
27-May-2025 |
1.01% |
63.75 |
63.11 |
32.09 |
21.47 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
27-May-2025 |
2.99% |
293.76 |
285.22 |
29.79 |
8.74 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
27-May-2025 |
1.79% |
275.88 |
271.04 |
29.15 |
9.56 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-May-2025 |
1.15% |
167.76 |
165.86 |
28.38 |
4.07 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
27-May-2025 |
4.68% |
62.83 |
60.02 |
27.85 |
11.66 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
27-May-2025 |
3.21% |
135.50 |
131.29 |
25.93 |
19.46 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
27-May-2025 |
2.12% |
370.40 |
362.71 |
24.16 |
9.09 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
27-May-2025 |
1.93% |
359.32 |
352.51 |
22.36 |
8.79 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
27-May-2025 |
2.50% |
206.02 |
200.99 |
20.27 |
8.64 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
27-May-2025 |
1.49% |
277.19 |
273.13 |
18.02 |
-7.54 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
27-May-2025 |
1.27% |
149.49 |
147.62 |
16.31 |
5.52 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
27-May-2025 |
0.94% |
137.83 |
136.54 |
16.19 |
-1.85 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
27-May-2025 |
2.53% |
200.21 |
195.27 |
15.09 |
-10.37 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-May-2025 |
0.20% |
153.25 |
152.94 |
14.98 |
3.79 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
27-May-2025 |
0.01% |
71.78 |
71.77 |
14.25 |
-3.94 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
27-May-2025 |
0.12% |
314.95 |
314.57 |
11.48 |
-3.05 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
27-May-2025 |
1.29% |
97.58 |
96.34 |
11.42 |
-1.16 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
27-May-2025 |
0.01% |
77.59 |
77.58 |
11.18 |
1.56 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-May-2025 |
1.78% |
263.23 |
258.63 |
9.59 |
3.44 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
27-May-2025 |
-0.19% |
295.00 |
295.57 |
76.45 |
-43.88 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
27-May-2025 |
2.87% |
279.45 |
271.66 |
46.49 |
-9.23 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
27-May-2025 |
0.42% |
43.50 |
43.32 |
27.43 |
-11.13 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
28-May-2025 |
0.23% |
201.50 |
201.03 |
63.94 |
22.94 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
28-May-2025 |
-0.75% |
111.52 |
112.36 |
58.17 |
27.66 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
28-May-2025 |
-0.57% |
349.49 |
351.51 |
53.00 |
19.80 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
28-May-2025 |
-0.72% |
457.36 |
460.69 |
42.95 |
23.31 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
28-May-2025 |
0.12% |
359.73 |
359.30 |
42.06 |
13.00 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
28-May-2025 |
-1.18% |
608.44 |
615.73 |
34.84 |
12.87 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
28-May-2025 |
-0.82% |
224.61 |
226.46 |
34.61 |
20.39 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
28-May-2025 |
-0.68% |
263.49 |
265.29 |
34.74 |
12.07 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
28-May-2025 |
-0.64% |
63.34 |
63.75 |
33.58 |
20.02 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
28-May-2025 |
-1.67% |
61.78 |
62.83 |
30.92 |
12.75 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
28-May-2025 |
-0.81% |
273.65 |
275.88 |
28.47 |
9.58 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
28-May-2025 |
-0.51% |
134.81 |
135.50 |
27.49 |
20.97 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
28-May-2025 |
-0.14% |
293.36 |
293.76 |
27.02 |
9.25 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
28-May-2025 |
-0.24% |
167.36 |
167.76 |
25.94 |
5.18 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
28-May-2025 |
-0.63% |
368.06 |
370.40 |
22.39 |
8.69 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
28-May-2025 |
-0.63% |
204.72 |
206.02 |
22.21 |
10.10 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
28-May-2025 |
-1.28% |
354.73 |
359.32 |
21.91 |
8.76 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
28-May-2025 |
-0.42% |
276.03 |
277.19 |
17.60 |
-6.52 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
28-May-2025 |
-0.56% |
148.66 |
149.49 |
16.08 |
5.39 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
28-May-2025 |
-1.31% |
136.02 |
137.83 |
15.23 |
0.46 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
28-May-2025 |
0.10% |
200.42 |
200.21 |
14.16 |
-7.04 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
28-May-2025 |
-0.88% |
71.15 |
71.78 |
14.00 |
-7.23 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
28-May-2025 |
-0.54% |
152.43 |
153.25 |
11.77 |
2.45 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
28-May-2025 |
-0.67% |
312.84 |
314.95 |
10.51 |
-2.67 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
28-May-2025 |
-1.14% |
260.24 |
263.23 |
9.70 |
4.61 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
28-May-2025 |
-1.83% |
76.17 |
77.59 |
9.26 |
-2.53 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
28-May-2025 |
-0.35% |
97.24 |
97.58 |
9.14 |
-0.01 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
28-May-2025 |
1.05% |
298.11 |
295.00 |
75.10 |
-41.84 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
28-May-2025 |
0.00% |
279.45 |
279.45 |
46.72 |
-9.30 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
28-May-2025 |
0.00% |
43.50 |
43.50 |
27.57 |
-11.02 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| DIS |
Disney |
Entertainment |
29-May-2025 |
0.45% |
112.02 |
111.52 |
69.51 |
27.12 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
29-May-2025 |
3.32% |
208.18 |
201.50 |
67.64 |
34.58 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
29-May-2025 |
0.29% |
458.68 |
457.36 |
60.94 |
26.27 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
29-May-2025 |
0.66% |
351.79 |
349.49 |
60.27 |
21.22 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
29-May-2025 |
3.25% |
139.19 |
134.81 |
51.76 |
33.17 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
29-May-2025 |
0.26% |
225.19 |
224.61 |
51.14 |
21.72 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
29-May-2025 |
-0.46% |
63.05 |
63.34 |
49.22 |
17.46 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
29-May-2025 |
0.33% |
264.37 |
263.49 |
45.09 |
13.64 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
29-May-2025 |
-0.59% |
604.86 |
608.44 |
43.75 |
10.49 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
29-May-2025 |
0.74% |
362.40 |
359.73 |
41.37 |
15.22 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
29-May-2025 |
0.06% |
368.29 |
368.06 |
36.76 |
7.83 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
29-May-2025 |
-0.55% |
61.44 |
61.78 |
35.73 |
11.48 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
29-May-2025 |
0.69% |
295.38 |
293.36 |
34.61 |
12.48 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
29-May-2025 |
0.48% |
205.70 |
204.72 |
32.21 |
13.92 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
29-May-2025 |
0.29% |
355.75 |
354.73 |
30.66 |
9.27 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
29-May-2025 |
0.65% |
149.63 |
148.66 |
28.35 |
9.54 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
29-May-2025 |
0.72% |
168.56 |
167.36 |
21.85 |
4.57 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
29-May-2025 |
-0.14% |
97.10 |
97.24 |
21.21 |
3.35 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
29-May-2025 |
0.28% |
274.41 |
273.65 |
16.19 |
5.25 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
29-May-2025 |
-0.23% |
199.95 |
200.42 |
13.29 |
-5.51 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
29-May-2025 |
1.39% |
137.91 |
136.02 |
13.09 |
-0.26 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
29-May-2025 |
0.48% |
71.49 |
71.15 |
12.84 |
-9.97 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
29-May-2025 |
-0.31% |
311.86 |
312.84 |
12.54 |
-3.39 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
29-May-2025 |
-0.60% |
258.69 |
260.24 |
11.66 |
1.47 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
29-May-2025 |
0.75% |
153.58 |
152.43 |
11.05 |
3.61 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
29-May-2025 |
0.30% |
76.40 |
76.17 |
7.22 |
-0.53 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
29-May-2025 |
0.02% |
298.17 |
298.11 |
74.77 |
-41.90 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
29-May-2025 |
1.46% |
283.54 |
279.45 |
36.13 |
-1.48 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
29-May-2025 |
-3.30% |
266.92 |
276.03 |
25.65 |
-20.38 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
29-May-2025 |
-0.39% |
43.33 |
43.50 |
22.06 |
-11.25 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| DIS |
Disney |
Entertainment |
30-May-2025 |
0.91% |
113.04 |
112.02 |
67.87 |
28.91 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
30-May-2025 |
-0.41% |
207.32 |
208.18 |
64.12 |
31.05 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
30-May-2025 |
0.37% |
460.36 |
458.68 |
61.74 |
25.99 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
30-May-2025 |
-1.07% |
348.03 |
351.79 |
58.35 |
18.32 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
30-May-2025 |
-2.92% |
135.13 |
139.19 |
52.54 |
23.21 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
30-May-2025 |
0.66% |
226.67 |
225.19 |
51.00 |
23.23 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
30-May-2025 |
-0.02% |
63.04 |
63.05 |
48.47 |
15.58 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
30-May-2025 |
-0.14% |
264.00 |
264.37 |
43.60 |
13.22 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
30-May-2025 |
0.77% |
365.19 |
362.40 |
42.10 |
19.50 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
30-May-2025 |
-0.73% |
600.45 |
604.86 |
40.43 |
7.46 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
30-May-2025 |
-0.45% |
294.05 |
295.38 |
37.45 |
11.98 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
30-May-2025 |
0.00% |
368.29 |
368.29 |
32.65 |
6.63 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
30-May-2025 |
-1.38% |
60.59 |
61.44 |
31.47 |
6.17 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
30-May-2025 |
-0.34% |
205.01 |
205.70 |
31.34 |
10.16 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
30-May-2025 |
0.86% |
358.81 |
355.75 |
29.74 |
10.47 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
30-May-2025 |
-0.86% |
148.35 |
149.63 |
27.61 |
8.14 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
30-May-2025 |
1.64% |
288.18 |
283.54 |
23.91 |
7.76 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
30-May-2025 |
0.79% |
169.89 |
168.56 |
23.50 |
7.18 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
30-May-2025 |
1.67% |
98.72 |
97.10 |
19.03 |
7.79 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
30-May-2025 |
0.85% |
72.10 |
71.49 |
18.56 |
-5.73 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
30-May-2025 |
0.47% |
275.70 |
274.41 |
16.21 |
8.94 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
30-May-2025 |
0.45% |
200.85 |
199.95 |
13.33 |
-7.38 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
30-May-2025 |
1.06% |
155.21 |
153.58 |
12.32 |
4.98 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
30-May-2025 |
-0.88% |
136.70 |
137.91 |
12.27 |
-4.89 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
30-May-2025 |
0.14% |
259.06 |
258.69 |
10.94 |
1.59 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
30-May-2025 |
0.64% |
313.85 |
311.86 |
10.21 |
0.07 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
30-May-2025 |
0.58% |
76.84 |
76.40 |
6.96 |
1.38 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
30-May-2025 |
1.25% |
301.91 |
298.17 |
60.92 |
-28.35 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
30-May-2025 |
-0.58% |
265.37 |
266.92 |
25.42 |
-16.47 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
30-May-2025 |
1.45% |
43.96 |
43.33 |
21.14 |
-4.40 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
15 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
2-Jun-2025 |
0.35% |
461.97 |
460.36 |
76.42 |
29.68 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
2-Jun-2025 |
-0.97% |
344.67 |
348.03 |
72.50 |
13.59 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
2-Jun-2025 |
1.28% |
63.85 |
63.04 |
69.24 |
23.43 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
2-Jun-2025 |
-0.08% |
112.95 |
113.04 |
68.81 |
29.90 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
2-Jun-2025 |
0.04% |
365.32 |
365.19 |
68.25 |
22.28 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
2-Jun-2025 |
1.67% |
137.38 |
135.13 |
66.13 |
25.31 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
2-Jun-2025 |
2.00% |
211.47 |
207.32 |
65.05 |
36.65 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
2-Jun-2025 |
-0.51% |
225.52 |
226.67 |
59.39 |
22.74 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
2-Jun-2025 |
0.25% |
264.66 |
264.00 |
52.75 |
14.04 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
2-Jun-2025 |
0.44% |
295.33 |
294.05 |
48.61 |
13.53 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
2-Jun-2025 |
-0.94% |
355.44 |
358.81 |
46.05 |
12.88 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
2-Jun-2025 |
-0.09% |
367.96 |
368.29 |
43.59 |
5.48 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
2-Jun-2025 |
-0.29% |
598.72 |
600.45 |
41.67 |
7.68 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
2-Jun-2025 |
0.80% |
206.65 |
205.01 |
41.63 |
14.37 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
2-Jun-2025 |
-1.31% |
146.40 |
148.35 |
40.19 |
3.93 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
2-Jun-2025 |
1.62% |
61.57 |
60.59 |
28.48 |
3.79 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
2-Jun-2025 |
0.23% |
276.34 |
275.70 |
25.71 |
10.35 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
2-Jun-2025 |
0.10% |
288.47 |
288.18 |
23.43 |
7.81 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
2-Jun-2025 |
1.06% |
99.77 |
98.72 |
19.72 |
11.68 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
2-Jun-2025 |
-1.24% |
167.78 |
169.89 |
19.03 |
2.43 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
2-Jun-2025 |
-0.14% |
72.00 |
72.10 |
18.50 |
-7.50 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
2-Jun-2025 |
0.83% |
137.84 |
136.70 |
18.14 |
2.35 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
2-Jun-2025 |
1.87% |
263.90 |
259.06 |
16.68 |
8.30 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
2-Jun-2025 |
0.42% |
201.70 |
200.85 |
15.62 |
-5.03 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
2-Jun-2025 |
0.32% |
44.10 |
43.96 |
13.06 |
-0.97 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
2-Jun-2025 |
0.12% |
155.40 |
155.21 |
11.69 |
1.90 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
2-Jun-2025 |
-0.37% |
312.68 |
313.85 |
11.41 |
-0.43 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
2-Jun-2025 |
-0.77% |
76.25 |
76.84 |
6.17 |
0.52 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
2-Jun-2025 |
0.93% |
304.72 |
301.91 |
55.44 |
-21.03 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
2-Jun-2025 |
-1.41% |
261.62 |
265.37 |
40.28 |
-12.57 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
16 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-Jun-2025 |
0.22% |
462.97 |
461.97 |
75.04 |
30.96 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
3-Jun-2025 |
1.37% |
349.40 |
344.67 |
69.04 |
17.20 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
3-Jun-2025 |
0.80% |
64.36 |
63.85 |
68.00 |
26.80 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
3-Jun-2025 |
0.58% |
113.60 |
112.95 |
67.14 |
31.07 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
3-Jun-2025 |
2.80% |
141.22 |
137.38 |
65.54 |
29.63 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
3-Jun-2025 |
0.15% |
365.86 |
365.32 |
65.04 |
22.62 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
3-Jun-2025 |
0.93% |
213.43 |
211.47 |
63.38 |
38.77 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
3-Jun-2025 |
0.55% |
226.77 |
225.52 |
55.66 |
22.76 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
3-Jun-2025 |
0.61% |
266.27 |
264.66 |
48.31 |
14.39 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
3-Jun-2025 |
0.70% |
297.39 |
295.33 |
45.44 |
15.51 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
3-Jun-2025 |
0.65% |
357.76 |
355.44 |
44.47 |
14.93 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
3-Jun-2025 |
1.39% |
373.08 |
367.96 |
40.60 |
10.49 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
3-Jun-2025 |
0.85% |
603.83 |
598.72 |
36.82 |
9.59 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
3-Jun-2025 |
-0.45% |
205.71 |
206.65 |
35.37 |
13.91 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
3-Jun-2025 |
0.38% |
289.57 |
288.47 |
23.41 |
9.05 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
3-Jun-2025 |
1.30% |
62.37 |
61.57 |
21.78 |
4.99 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-Jun-2025 |
-0.10% |
276.07 |
276.34 |
17.22 |
5.59 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
3-Jun-2025 |
0.21% |
99.98 |
99.77 |
16.06 |
13.30 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
3-Jun-2025 |
1.24% |
139.55 |
137.84 |
15.38 |
5.76 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
3-Jun-2025 |
0.78% |
203.27 |
201.70 |
13.92 |
-3.13 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-Jun-2025 |
0.49% |
265.20 |
263.90 |
15.12 |
9.44 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-Jun-2025 |
-0.55% |
166.85 |
167.78 |
14.69 |
0.82 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
3-Jun-2025 |
-0.63% |
154.42 |
155.40 |
12.82 |
1.66 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
3-Jun-2025 |
-0.09% |
312.39 |
312.68 |
11.96 |
-2.76 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
3-Jun-2025 |
-0.61% |
43.83 |
44.10 |
8.55 |
2.72 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
3-Jun-2025 |
1.17% |
77.14 |
76.25 |
5.48 |
-0.09 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
3-Jun-2025 |
-1.15% |
301.22 |
304.72 |
52.55 |
-20.32 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
3-Jun-2025 |
1.09% |
264.47 |
261.62 |
37.41 |
-11.14 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
3-Jun-2025 |
1.18% |
148.13 |
146.40 |
27.99 |
-0.65 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
3-Jun-2025 |
-1.17% |
71.16 |
72.00 |
27.29 |
-15.01 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
12 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
4-Jun-2025 |
0.19% |
463.87 |
462.97 |
71.65 |
29.62 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
4-Jun-2025 |
-0.10% |
113.49 |
113.60 |
63.55 |
28.38 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
4-Jun-2025 |
0.05% |
64.39 |
64.36 |
62.89 |
26.44 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
4-Jun-2025 |
-0.02% |
349.33 |
349.40 |
62.68 |
15.40 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
4-Jun-2025 |
0.50% |
141.92 |
141.22 |
61.98 |
27.34 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
4-Jun-2025 |
0.58% |
368.00 |
365.86 |
59.14 |
22.82 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
4-Jun-2025 |
-0.68% |
211.98 |
213.43 |
54.74 |
31.40 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
4-Jun-2025 |
0.30% |
227.45 |
226.77 |
53.99 |
24.47 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
4-Jun-2025 |
1.25% |
362.22 |
357.76 |
39.11 |
18.41 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
4-Jun-2025 |
-0.77% |
264.22 |
266.27 |
36.06 |
10.29 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
4-Jun-2025 |
-0.49% |
295.93 |
297.39 |
32.19 |
10.43 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
4-Jun-2025 |
-0.18% |
372.40 |
373.08 |
32.15 |
9.84 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
4-Jun-2025 |
-0.88% |
287.01 |
289.57 |
29.57 |
7.92 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
4-Jun-2025 |
0.74% |
207.23 |
205.71 |
24.70 |
9.92 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
4-Jun-2025 |
-0.77% |
599.21 |
603.83 |
24.44 |
5.06 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
4-Jun-2025 |
-0.89% |
146.81 |
148.13 |
19.28 |
-2.15 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
4-Jun-2025 |
-0.22% |
202.82 |
203.27 |
16.61 |
-2.26 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
4-Jun-2025 |
0.64% |
62.77 |
62.37 |
16.94 |
6.43 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
4-Jun-2025 |
-1.52% |
271.86 |
276.07 |
16.12 |
4.98 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
4-Jun-2025 |
-1.56% |
137.37 |
139.55 |
13.41 |
5.56 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
4-Jun-2025 |
-0.54% |
165.95 |
166.85 |
12.70 |
3.26 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
4-Jun-2025 |
-0.63% |
99.35 |
99.98 |
12.14 |
11.62 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
4-Jun-2025 |
-0.26% |
311.57 |
312.39 |
10.91 |
-2.78 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
4-Jun-2025 |
-0.78% |
153.22 |
154.42 |
9.44 |
0.38 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
4-Jun-2025 |
0.12% |
265.52 |
265.20 |
9.18 |
8.28 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
4-Jun-2025 |
-1.35% |
43.24 |
43.83 |
7.76 |
-1.36 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
4-Jun-2025 |
1.46% |
78.27 |
77.14 |
7.69 |
5.20 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
4-Jun-2025 |
-0.28% |
300.38 |
301.22 |
55.66 |
-20.43 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
4-Jun-2025 |
-0.49% |
263.17 |
264.47 |
31.89 |
-13.91 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
4-Jun-2025 |
0.30% |
71.37 |
71.16 |
23.82 |
-13.04 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
12 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-Jun-2025 |
0.82% |
467.68 |
463.87 |
69.16 |
31.07 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
5-Jun-2025 |
0.36% |
64.62 |
64.39 |
66.10 |
26.63 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
5-Jun-2025 |
-0.33% |
366.77 |
368.00 |
63.64 |
24.72 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
5-Jun-2025 |
-0.85% |
112.53 |
113.49 |
61.91 |
23.74 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
5-Jun-2025 |
-1.36% |
139.99 |
141.92 |
60.39 |
27.52 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
5-Jun-2025 |
-0.11% |
348.96 |
349.33 |
58.54 |
11.41 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
5-Jun-2025 |
-1.40% |
209.02 |
211.98 |
56.15 |
26.69 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
5-Jun-2025 |
-0.34% |
226.67 |
227.45 |
55.74 |
24.86 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-Jun-2025 |
0.50% |
266.86 |
265.52 |
42.54 |
18.84 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
5-Jun-2025 |
-1.20% |
357.88 |
362.22 |
41.20 |
18.24 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
5-Jun-2025 |
-0.86% |
261.95 |
264.22 |
41.09 |
5.31 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
5-Jun-2025 |
0.01% |
295.96 |
295.93 |
32.98 |
9.32 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
5-Jun-2025 |
-0.84% |
369.28 |
372.40 |
30.34 |
5.47 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
5-Jun-2025 |
0.03% |
287.10 |
287.01 |
26.47 |
5.61 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
5-Jun-2025 |
1.11% |
605.88 |
599.21 |
26.23 |
3.09 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
5-Jun-2025 |
0.33% |
207.91 |
207.23 |
24.93 |
16.61 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
5-Jun-2025 |
-0.31% |
271.02 |
271.86 |
20.86 |
2.24 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
5-Jun-2025 |
-1.08% |
200.63 |
202.82 |
17.04 |
-5.23 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
5-Jun-2025 |
-0.37% |
146.26 |
146.81 |
17.70 |
-5.69 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
5-Jun-2025 |
-0.16% |
62.67 |
62.77 |
16.44 |
9.15 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
5-Jun-2025 |
-1.40% |
97.96 |
99.35 |
13.33 |
4.97 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
5-Jun-2025 |
-0.34% |
136.90 |
137.37 |
11.02 |
3.29 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
5-Jun-2025 |
-0.83% |
308.98 |
311.57 |
9.58 |
-4.82 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
5-Jun-2025 |
0.29% |
153.66 |
153.22 |
8.20 |
-0.59 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
5-Jun-2025 |
0.14% |
43.30 |
43.24 |
7.51 |
-4.11 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
5-Jun-2025 |
-0.83% |
77.62 |
78.27 |
7.28 |
6.89 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
5-Jun-2025 |
-1.51% |
295.84 |
300.38 |
53.76 |
-23.81 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
5-Jun-2025 |
1.51% |
267.14 |
263.17 |
29.79 |
-11.86 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-Jun-2025 |
-1.90% |
162.80 |
165.95 |
29.66 |
-0.87 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
5-Jun-2025 |
-0.64% |
70.91 |
71.37 |
22.99 |
-12.95 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Jun-2025 |
0.58% |
470.38 |
467.68 |
67.95 |
32.93 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
6-Jun-2025 |
2.23% |
66.06 |
64.62 |
65.34 |
32.41 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
6-Jun-2025 |
0.94% |
370.22 |
366.77 |
62.15 |
24.05 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
6-Jun-2025 |
1.22% |
113.90 |
112.53 |
60.75 |
23.46 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Jun-2025 |
1.26% |
353.35 |
348.96 |
56.40 |
17.47 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
6-Jun-2025 |
0.93% |
228.78 |
226.67 |
56.04 |
28.68 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
6-Jun-2025 |
1.24% |
141.72 |
139.99 |
55.93 |
24.48 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
6-Jun-2025 |
0.85% |
210.80 |
209.02 |
52.95 |
24.66 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Jun-2025 |
0.75% |
268.87 |
266.86 |
41.81 |
22.60 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
6-Jun-2025 |
-0.11% |
357.48 |
357.88 |
41.26 |
17.74 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Jun-2025 |
1.44% |
265.73 |
261.95 |
39.09 |
8.62 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
6-Jun-2025 |
2.20% |
302.47 |
295.96 |
31.49 |
15.20 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
6-Jun-2025 |
-0.53% |
367.33 |
369.28 |
28.16 |
3.90 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
6-Jun-2025 |
1.13% |
290.33 |
287.10 |
24.32 |
6.93 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
6-Jun-2025 |
1.34% |
614.00 |
605.88 |
24.31 |
9.26 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
6-Jun-2025 |
2.72% |
213.57 |
207.91 |
21.83 |
15.93 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-Jun-2025 |
0.99% |
273.69 |
271.02 |
20.91 |
6.17 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
6-Jun-2025 |
0.21% |
62.80 |
62.67 |
18.77 |
9.53 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
6-Jun-2025 |
-0.52% |
145.50 |
146.26 |
15.94 |
-1.96 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
6-Jun-2025 |
0.62% |
71.35 |
70.91 |
15.29 |
-10.46 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
6-Jun-2025 |
1.15% |
43.80 |
43.30 |
13.98 |
5.48 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
6-Jun-2025 |
1.74% |
78.97 |
77.62 |
12.99 |
5.81 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
6-Jun-2025 |
-0.52% |
307.36 |
308.98 |
12.63 |
-7.96 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
6-Jun-2025 |
-0.50% |
97.47 |
97.96 |
11.21 |
2.02 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
6-Jun-2025 |
2.42% |
140.21 |
136.90 |
10.08 |
9.32 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-Jun-2025 |
0.89% |
155.03 |
153.66 |
8.01 |
6.04 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
6-Jun-2025 |
2.49% |
303.22 |
295.84 |
49.82 |
-20.99 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
6-Jun-2025 |
2.76% |
274.51 |
267.14 |
27.04 |
-5.23 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Jun-2025 |
0.75% |
164.02 |
162.80 |
26.22 |
-1.63 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
6-Jun-2025 |
1.64% |
203.92 |
200.63 |
17.92 |
-3.83 |
DOWN |
0 |
-1 |
0 |
| |
|
|
|
|
|
|
|
|
|
|
|
14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
9-Jun-2025 |
0.50% |
472.75 |
470.38 |
67.64 |
31.97 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
9-Jun-2025 |
-0.24% |
65.90 |
66.06 |
63.79 |
31.90 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
9-Jun-2025 |
1.55% |
115.66 |
113.90 |
59.16 |
27.87 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
9-Jun-2025 |
-0.96% |
366.66 |
370.22 |
57.49 |
14.06 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
9-Jun-2025 |
0.64% |
142.63 |
141.72 |
55.84 |
26.88 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
9-Jun-2025 |
-0.72% |
227.13 |
228.78 |
54.47 |
24.17 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
9-Jun-2025 |
1.34% |
358.07 |
353.35 |
53.13 |
19.28 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
9-Jun-2025 |
3.18% |
217.51 |
210.80 |
49.34 |
32.33 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
9-Jun-2025 |
0.13% |
357.95 |
357.48 |
39.84 |
14.75 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
9-Jun-2025 |
1.19% |
272.08 |
268.87 |
39.12 |
24.47 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
9-Jun-2025 |
0.38% |
266.74 |
265.73 |
36.35 |
10.27 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
9-Jun-2025 |
-0.30% |
301.56 |
302.47 |
33.62 |
16.17 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
9-Jun-2025 |
-0.58% |
365.20 |
367.33 |
24.92 |
2.18 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
9-Jun-2025 |
1.60% |
216.98 |
213.57 |
24.12 |
21.06 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
9-Jun-2025 |
-0.12% |
289.98 |
290.33 |
23.50 |
3.74 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
9-Jun-2025 |
-0.08% |
613.52 |
614.00 |
21.14 |
8.70 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
9-Jun-2025 |
-0.01% |
303.19 |
303.22 |
48.61 |
-20.46 |
DOWN |
0 |
0 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
9-Jun-2025 |
-1.42% |
61.91 |
62.80 |
18.71 |
10.96 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
9-Jun-2025 |
-2.16% |
267.78 |
273.69 |
17.89 |
-8.62 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
9-Jun-2025 |
-0.87% |
144.23 |
145.50 |
16.80 |
-7.04 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
9-Jun-2025 |
0.59% |
71.77 |
71.35 |
15.44 |
-7.46 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
9-Jun-2025 |
0.46% |
79.33 |
78.97 |
13.74 |
7.66 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
9-Jun-2025 |
-0.34% |
43.65 |
43.80 |
13.73 |
5.75 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
9-Jun-2025 |
-0.84% |
304.78 |
307.36 |
13.47 |
-17.26 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
9-Jun-2025 |
0.39% |
140.76 |
140.21 |
10.69 |
11.68 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
9-Jun-2025 |
-0.02% |
97.45 |
97.47 |
9.26 |
0.95 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
9-Jun-2025 |
0.13% |
155.23 |
155.03 |
5.47 |
4.46 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
9-Jun-2025 |
-0.82% |
272.25 |
274.51 |
24.32 |
-4.23 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
9-Jun-2025 |
-1.21% |
201.45 |
203.92 |
21.58 |
-7.11 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
9-Jun-2025 |
-0.89% |
162.56 |
164.02 |
23.54 |
-5.56 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Jun-2025 |
-0.39% |
470.92 |
472.75 |
66.43 |
28.48 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
10-Jun-2025 |
-1.14% |
65.15 |
65.90 |
62.03 |
24.55 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
10-Jun-2025 |
2.65% |
118.73 |
115.66 |
59.12 |
37.18 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
10-Jun-2025 |
0.93% |
143.96 |
142.63 |
55.60 |
25.60 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Jun-2025 |
0.14% |
358.57 |
358.07 |
53.25 |
19.81 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
10-Jun-2025 |
1.10% |
370.70 |
366.66 |
53.12 |
15.09 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
10-Jun-2025 |
-0.82% |
215.73 |
217.51 |
49.55 |
30.55 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
10-Jun-2025 |
-0.38% |
226.26 |
227.13 |
41.05 |
15.89 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Jun-2025 |
1.53% |
276.24 |
272.08 |
36.57 |
27.41 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Jun-2025 |
0.70% |
268.60 |
266.74 |
35.40 |
12.15 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
10-Jun-2025 |
-0.68% |
299.52 |
301.56 |
33.91 |
14.56 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
10-Jun-2025 |
0.29% |
217.61 |
216.98 |
27.34 |
20.92 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
10-Jun-2025 |
1.19% |
293.43 |
289.98 |
26.74 |
5.19 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
10-Jun-2025 |
0.78% |
360.73 |
357.95 |
25.30 |
10.71 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
10-Jun-2025 |
0.74% |
367.91 |
365.20 |
22.09 |
0.47 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
10-Jun-2025 |
0.22% |
614.87 |
613.52 |
20.98 |
8.37 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
10-Jun-2025 |
2.55% |
81.35 |
79.33 |
20.62 |
9.42 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
10-Jun-2025 |
3.17% |
63.87 |
61.91 |
19.25 |
13.21 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
10-Jun-2025 |
0.58% |
145.06 |
144.23 |
14.76 |
-6.61 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
10-Jun-2025 |
-1.43% |
300.43 |
304.78 |
14.08 |
-15.74 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Jun-2025 |
-1.79% |
263.00 |
267.78 |
14.07 |
-9.52 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
10-Jun-2025 |
1.84% |
143.35 |
140.76 |
11.11 |
17.56 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
10-Jun-2025 |
0.81% |
72.35 |
71.77 |
10.37 |
1.72 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
10-Jun-2025 |
1.10% |
44.13 |
43.65 |
10.07 |
8.06 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
10-Jun-2025 |
-0.13% |
97.32 |
97.45 |
8.20 |
-0.50 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-Jun-2025 |
0.79% |
156.45 |
155.23 |
6.85 |
7.17 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
10-Jun-2025 |
0.20% |
303.79 |
303.19 |
46.37 |
-20.71 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Jun-2025 |
0.17% |
162.84 |
162.56 |
27.94 |
-4.45 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
10-Jun-2025 |
0.61% |
202.67 |
201.45 |
23.06 |
-7.09 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
10-Jun-2025 |
-1.48% |
268.22 |
272.25 |
21.42 |
-6.43 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
11-Jun-2025 |
0.36% |
472.62 |
470.92 |
76.22 |
33.11 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
11-Jun-2025 |
-0.78% |
142.83 |
143.96 |
65.44 |
28.20 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
11-Jun-2025 |
0.67% |
119.52 |
118.73 |
64.68 |
37.47 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
11-Jun-2025 |
-0.80% |
214.00 |
215.73 |
58.65 |
29.83 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
11-Jun-2025 |
-1.47% |
64.19 |
65.15 |
58.52 |
16.64 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
11-Jun-2025 |
0.70% |
373.31 |
370.70 |
48.22 |
18.92 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
11-Jun-2025 |
1.27% |
363.14 |
358.57 |
48.19 |
21.68 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
11-Jun-2025 |
-0.17% |
268.15 |
268.60 |
44.23 |
15.20 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
11-Jun-2025 |
-0.19% |
225.82 |
226.26 |
42.77 |
6.87 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
11-Jun-2025 |
-0.14% |
299.10 |
299.52 |
41.68 |
18.95 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
11-Jun-2025 |
-2.03% |
213.20 |
217.61 |
37.13 |
20.46 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
11-Jun-2025 |
1.91% |
281.52 |
276.24 |
35.11 |
30.85 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
11-Jun-2025 |
-1.19% |
63.11 |
63.87 |
30.40 |
18.15 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
11-Jun-2025 |
1.51% |
624.17 |
614.87 |
28.22 |
17.32 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
11-Jun-2025 |
-0.55% |
291.81 |
293.43 |
26.58 |
3.53 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
11-Jun-2025 |
1.00% |
144.78 |
143.35 |
25.22 |
20.90 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
11-Jun-2025 |
-1.00% |
357.13 |
360.73 |
23.14 |
11.61 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
11-Jun-2025 |
-1.27% |
80.32 |
81.35 |
20.31 |
8.09 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
11-Jun-2025 |
-0.86% |
265.91 |
268.22 |
18.56 |
-6.54 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
11-Jun-2025 |
1.46% |
147.18 |
145.06 |
16.42 |
2.45 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
11-Jun-2025 |
-0.39% |
72.07 |
72.35 |
13.69 |
-0.19 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
11-Jun-2025 |
-0.88% |
43.74 |
44.13 |
11.13 |
4.09 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
11-Jun-2025 |
-1.56% |
95.80 |
97.32 |
10.18 |
-7.22 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
11-Jun-2025 |
-0.76% |
155.26 |
156.45 |
8.80 |
4.40 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
11-Jun-2025 |
2.23% |
310.56 |
303.79 |
43.43 |
-15.72 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
11-Jun-2025 |
-0.45% |
162.11 |
162.84 |
24.96 |
-5.43 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
11-Jun-2025 |
-1.92% |
198.78 |
202.67 |
20.96 |
-9.01 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
11-Jun-2025 |
-2.02% |
360.46 |
367.91 |
23.73 |
-1.73 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
11-Jun-2025 |
0.43% |
301.72 |
300.43 |
23.34 |
-19.79 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
11-Jun-2025 |
-0.66% |
261.27 |
263.00 |
20.69 |
-10.78 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
12 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| DIS |
Disney |
Entertainment |
12-Jun-2025 |
-0.76% |
118.61 |
119.52 |
64.31 |
35.90 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
12-Jun-2025 |
1.52% |
145.00 |
142.83 |
60.89 |
24.45 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-Jun-2025 |
1.32% |
478.87 |
472.62 |
60.24 |
26.51 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
12-Jun-2025 |
1.42% |
65.10 |
64.19 |
54.86 |
15.57 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
12-Jun-2025 |
-4.79% |
203.75 |
214.00 |
54.68 |
10.22 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
12-Jun-2025 |
-0.60% |
360.96 |
363.14 |
45.43 |
20.69 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
12-Jun-2025 |
0.10% |
226.05 |
225.82 |
40.75 |
7.03 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
12-Jun-2025 |
0.03% |
268.24 |
268.15 |
39.32 |
12.49 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-Jun-2025 |
-0.17% |
281.03 |
281.52 |
36.28 |
31.87 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
12-Jun-2025 |
-0.37% |
297.99 |
299.10 |
35.61 |
10.29 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
12-Jun-2025 |
0.02% |
213.24 |
213.20 |
30.02 |
14.99 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
12-Jun-2025 |
-0.49% |
62.80 |
63.11 |
28.00 |
13.41 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
12-Jun-2025 |
0.13% |
144.97 |
144.78 |
26.90 |
20.40 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
12-Jun-2025 |
0.15% |
625.11 |
624.17 |
24.60 |
15.46 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
12-Jun-2025 |
1.88% |
297.29 |
291.81 |
22.47 |
7.20 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
12-Jun-2025 |
-0.26% |
356.20 |
357.13 |
20.36 |
8.04 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
12-Jun-2025 |
-0.51% |
371.40 |
373.31 |
46.67 |
18.68 |
UP |
0 |
0 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
12-Jun-2025 |
1.79% |
265.95 |
261.27 |
19.83 |
-6.42 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
12-Jun-2025 |
1.87% |
81.82 |
80.32 |
18.91 |
9.33 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
12-Jun-2025 |
-1.64% |
144.77 |
147.18 |
13.32 |
2.34 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
12-Jun-2025 |
-1.01% |
94.83 |
95.80 |
11.67 |
-14.29 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
12-Jun-2025 |
0.24% |
72.24 |
72.07 |
10.67 |
-0.31 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
12-Jun-2025 |
-1.33% |
43.16 |
43.74 |
9.65 |
-4.20 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
12-Jun-2025 |
0.90% |
156.66 |
155.26 |
7.16 |
6.01 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
12-Jun-2025 |
2.56% |
318.50 |
310.56 |
41.53 |
-11.64 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
12-Jun-2025 |
0.21% |
199.20 |
198.78 |
23.19 |
-10.92 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-Jun-2025 |
0.66% |
163.18 |
162.11 |
26.17 |
-2.14 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
12-Jun-2025 |
0.48% |
303.16 |
301.72 |
22.84 |
-18.38 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
12-Jun-2025 |
0.38% |
266.91 |
265.91 |
21.50 |
-10.04 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
12-Jun-2025 |
0.75% |
363.16 |
360.46 |
20.45 |
-2.26 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| DIS |
Disney |
Entertainment |
13-Jun-2025 |
-0.56% |
117.94 |
118.61 |
62.68 |
33.01 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
13-Jun-2025 |
-2.09% |
141.97 |
145.00 |
59.72 |
21.48 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Jun-2025 |
-0.82% |
474.96 |
478.87 |
58.54 |
24.07 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
13-Jun-2025 |
-1.55% |
64.09 |
65.10 |
49.66 |
12.21 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
13-Jun-2025 |
-1.68% |
200.32 |
203.75 |
48.82 |
0.86 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Jun-2025 |
-1.08% |
357.05 |
360.96 |
40.58 |
16.15 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
13-Jun-2025 |
-0.78% |
224.29 |
226.05 |
33.76 |
4.23 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Jun-2025 |
-1.36% |
277.22 |
281.03 |
33.18 |
22.62 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
13-Jun-2025 |
-0.53% |
212.10 |
213.24 |
32.05 |
12.40 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Jun-2025 |
-1.23% |
264.95 |
268.24 |
30.19 |
5.24 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
13-Jun-2025 |
0.65% |
145.91 |
144.97 |
23.95 |
23.94 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
13-Jun-2025 |
-3.61% |
60.53 |
62.80 |
21.86 |
3.83 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
13-Jun-2025 |
-0.70% |
295.22 |
297.29 |
20.91 |
11.30 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
13-Jun-2025 |
-1.85% |
613.54 |
625.11 |
19.07 |
9.25 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
13-Jun-2025 |
-0.13% |
81.71 |
81.82 |
18.26 |
9.99 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
13-Jun-2025 |
-1.38% |
196.45 |
199.20 |
14.44 |
-10.04 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
13-Jun-2025 |
-2.34% |
354.66 |
363.16 |
17.44 |
-8.47 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
13-Jun-2025 |
-0.41% |
94.44 |
94.83 |
16.80 |
-15.15 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
13-Jun-2025 |
-5.70% |
335.88 |
356.20 |
16.04 |
-14.33 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-Jun-2025 |
-0.93% |
263.47 |
265.95 |
14.66 |
-6.81 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
13-Jun-2025 |
-1.69% |
71.02 |
72.24 |
10.50 |
-6.46 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
13-Jun-2025 |
-0.35% |
43.01 |
43.16 |
10.48 |
-4.35 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-Jun-2025 |
0.28% |
157.10 |
156.66 |
9.67 |
7.07 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
13-Jun-2025 |
-1.69% |
142.32 |
144.77 |
9.28 |
-5.96 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
13-Jun-2025 |
-4.99% |
352.85 |
371.40 |
40.88 |
-13.17 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
13-Jun-2025 |
-1.56% |
313.53 |
318.50 |
38.60 |
-11.17 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
13-Jun-2025 |
-3.42% |
287.79 |
297.99 |
28.60 |
-2.42 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Jun-2025 |
-1.78% |
160.28 |
163.18 |
23.66 |
-7.36 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
13-Jun-2025 |
-3.19% |
258.40 |
266.91 |
23.64 |
-15.42 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
13-Jun-2025 |
-0.41% |
301.91 |
303.16 |
22.27 |
-13.89 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| DIS |
Disney |
Entertainment |
16-Jun-2025 |
1.31% |
119.48 |
117.94 |
73.47 |
40.15 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
16-Jun-2025 |
1.92% |
144.69 |
141.97 |
61.59 |
25.29 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
16-Jun-2025 |
0.88% |
479.14 |
474.96 |
58.63 |
24.90 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
16-Jun-2025 |
2.22% |
65.51 |
64.09 |
47.58 |
16.84 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
16-Jun-2025 |
0.69% |
201.70 |
200.32 |
45.86 |
3.68 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
16-Jun-2025 |
1.51% |
362.44 |
357.05 |
38.88 |
19.50 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
16-Jun-2025 |
1.89% |
216.10 |
212.10 |
34.09 |
16.57 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
16-Jun-2025 |
-0.09% |
224.09 |
224.29 |
31.28 |
4.54 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
16-Jun-2025 |
1.66% |
281.83 |
277.22 |
29.65 |
25.44 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
16-Jun-2025 |
2.04% |
270.36 |
264.95 |
27.30 |
11.88 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
16-Jun-2025 |
0.08% |
146.03 |
145.91 |
26.21 |
20.20 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
16-Jun-2025 |
2.23% |
294.22 |
287.79 |
23.57 |
0.58 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
16-Jun-2025 |
2.33% |
627.85 |
613.54 |
21.27 |
15.32 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
16-Jun-2025 |
2.26% |
61.90 |
60.53 |
21.09 |
3.84 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
16-Jun-2025 |
-0.16% |
94.29 |
94.44 |
18.92 |
-13.10 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
16-Jun-2025 |
-0.31% |
353.56 |
354.66 |
18.01 |
-7.88 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
16-Jun-2025 |
0.12% |
295.56 |
295.22 |
17.26 |
8.00 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
16-Jun-2025 |
-0.92% |
80.96 |
81.71 |
15.91 |
3.78 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
16-Jun-2025 |
0.63% |
265.14 |
263.47 |
14.12 |
-6.31 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
16-Jun-2025 |
-0.04% |
335.76 |
335.88 |
13.73 |
-15.65 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
16-Jun-2025 |
1.00% |
198.42 |
196.45 |
9.82 |
-7.95 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
16-Jun-2025 |
-1.19% |
42.50 |
43.01 |
11.21 |
-10.49 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
16-Jun-2025 |
-0.70% |
70.52 |
71.02 |
10.63 |
-9.08 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
16-Jun-2025 |
-1.20% |
155.22 |
157.10 |
8.52 |
1.70 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
16-Jun-2025 |
1.93% |
145.07 |
142.32 |
8.37 |
-3.01 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
16-Jun-2025 |
-1.87% |
307.66 |
313.53 |
42.04 |
-17.46 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
16-Jun-2025 |
0.75% |
355.48 |
352.85 |
38.55 |
-12.06 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
16-Jun-2025 |
0.37% |
160.88 |
160.28 |
28.34 |
-4.56 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
16-Jun-2025 |
-1.86% |
296.29 |
301.91 |
27.47 |
-21.17 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
16-Jun-2025 |
2.12% |
263.88 |
258.40 |
23.87 |
-14.29 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| DIS |
Disney |
Entertainment |
17-Jun-2025 |
-1.13% |
118.13 |
119.48 |
73.38 |
38.14 |
DOWN |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
17-Jun-2025 |
-0.39% |
144.12 |
144.69 |
67.23 |
26.44 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-Jun-2025 |
-0.23% |
478.04 |
479.14 |
61.18 |
23.20 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
17-Jun-2025 |
-0.27% |
65.33 |
65.51 |
50.20 |
20.23 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
17-Jun-2025 |
-0.71% |
200.26 |
201.70 |
45.24 |
5.81 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
17-Jun-2025 |
-1.03% |
221.79 |
224.09 |
39.76 |
2.28 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
17-Jun-2025 |
-1.31% |
357.68 |
362.44 |
38.18 |
15.25 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
17-Jun-2025 |
-0.59% |
214.82 |
216.10 |
37.89 |
17.44 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
17-Jun-2025 |
-0.31% |
269.52 |
270.36 |
32.28 |
12.36 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-Jun-2025 |
0.43% |
283.05 |
281.83 |
30.64 |
24.25 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
17-Jun-2025 |
-0.51% |
624.64 |
627.85 |
29.70 |
16.62 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
17-Jun-2025 |
1.93% |
148.85 |
146.03 |
27.68 |
25.70 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
17-Jun-2025 |
-0.48% |
292.81 |
294.22 |
22.96 |
0.94 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
17-Jun-2025 |
-1.86% |
290.05 |
295.56 |
19.84 |
6.48 |
UP |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0 |
0 |
0 |
| CRM |
Salesforce |
Information Technology |
17-Jun-2025 |
-0.42% |
262.76 |
263.88 |
19.70 |
-4.90 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
17-Jun-2025 |
-0.04% |
94.25 |
94.29 |
18.70 |
-14.49 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
17-Jun-2025 |
-3.31% |
78.28 |
80.96 |
16.44 |
2.05 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
17-Jun-2025 |
-1.53% |
41.85 |
42.50 |
15.99 |
-16.23 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
17-Jun-2025 |
-1.28% |
69.62 |
70.52 |
12.34 |
-13.50 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
17-Jun-2025 |
-1.40% |
195.64 |
198.42 |
8.97 |
-9.30 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
17-Jun-2025 |
-1.97% |
142.21 |
145.07 |
10.95 |
-4.42 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
17-Jun-2025 |
-1.83% |
152.38 |
155.22 |
7.95 |
-4.90 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
17-Jun-2025 |
0.39% |
308.87 |
307.66 |
40.31 |
-17.56 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
17-Jun-2025 |
0.66% |
357.84 |
355.48 |
38.22 |
-11.86 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
17-Jun-2025 |
-1.34% |
292.31 |
296.29 |
29.41 |
-25.82 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-Jun-2025 |
-1.47% |
158.52 |
160.88 |
27.97 |
-8.58 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
17-Jun-2025 |
-1.41% |
331.03 |
335.76 |
23.08 |
-18.09 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
17-Jun-2025 |
-3.07% |
60.00 |
61.90 |
22.57 |
-1.77 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
17-Jun-2025 |
-1.35% |
348.78 |
353.56 |
20.25 |
-10.64 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| NVDA |
Nvidia |
Semiconductors |
18-Jun-2025 |
0.94% |
145.48 |
144.12 |
64.49 |
23.40 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
18-Jun-2025 |
-0.23% |
117.86 |
118.13 |
61.42 |
26.59 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
18-Jun-2025 |
0.46% |
480.24 |
478.04 |
61.11 |
24.65 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
18-Jun-2025 |
0.78% |
65.84 |
65.33 |
48.08 |
20.05 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
18-Jun-2025 |
-1.29% |
197.68 |
200.26 |
42.09 |
3.16 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
18-Jun-2025 |
0.59% |
359.80 |
357.68 |
40.53 |
17.23 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
18-Jun-2025 |
-1.07% |
212.52 |
214.82 |
34.13 |
11.77 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
18-Jun-2025 |
1.65% |
273.96 |
269.52 |
33.78 |
22.10 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
18-Jun-2025 |
-0.44% |
148.19 |
148.85 |
31.82 |
24.77 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
18-Jun-2025 |
1.70% |
635.24 |
624.64 |
30.43 |
19.81 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
18-Jun-2025 |
0.06% |
283.21 |
283.05 |
27.13 |
24.14 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
18-Jun-2025 |
1.23% |
296.42 |
292.81 |
21.56 |
6.55 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
18-Jun-2025 |
-0.50% |
347.03 |
348.78 |
19.01 |
-11.58 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
18-Jun-2025 |
0.89% |
95.09 |
94.25 |
18.45 |
-10.92 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
18-Jun-2025 |
-0.82% |
59.51 |
60.00 |
18.33 |
-3.88 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
18-Jun-2025 |
-0.14% |
289.63 |
290.05 |
17.76 |
2.29 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
18-Jun-2025 |
-0.43% |
41.67 |
41.85 |
17.55 |
-18.28 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
18-Jun-2025 |
1.29% |
79.29 |
78.28 |
15.66 |
-1.85 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
16-Jun-2025 |
0.63% |
265.14 |
263.47 |
14.12 |
-6.31 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
18-Jun-2025 |
-1.08% |
150.73 |
152.38 |
11.19 |
-11.25 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
18-Jun-2025 |
0.21% |
142.51 |
142.21 |
9.93 |
-4.72 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
18-Jun-2025 |
0.48% |
196.58 |
195.64 |
8.73 |
-7.31 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
18-Jun-2025 |
-0.54% |
307.20 |
308.87 |
37.62 |
-15.65 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
18-Jun-2025 |
-4.88% |
340.38 |
357.84 |
37.32 |
-23.62 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
18-Jun-2025 |
-0.92% |
289.63 |
292.31 |
36.40 |
-29.86 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
18-Jun-2025 |
0.04% |
221.87 |
221.79 |
31.62 |
-1.08 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
18-Jun-2025 |
0.13% |
331.47 |
331.03 |
27.19 |
-16.16 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
18-Jun-2025 |
-1.24% |
259.50 |
262.76 |
25.76 |
-10.81 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
18-Jun-2025 |
-0.32% |
158.02 |
158.52 |
25.42 |
-10.00 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
18-Jun-2025 |
-0.59% |
69.21 |
69.62 |
20.45 |
-18.13 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| NVDA |
Nvidia |
Semiconductors |
20-Jun-2025 |
-1.12% |
143.85 |
145.48 |
63.16 |
23.06 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-Jun-2025 |
-0.59% |
477.40 |
480.24 |
57.86 |
24.59 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
20-Jun-2025 |
-0.20% |
117.63 |
117.86 |
56.18 |
23.84 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
20-Jun-2025 |
0.73% |
66.32 |
65.84 |
46.20 |
20.69 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
20-Jun-2025 |
0.20% |
360.52 |
359.80 |
35.68 |
14.99 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
20-Jun-2025 |
0.54% |
198.75 |
197.68 |
33.20 |
0.08 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
20-Jun-2025 |
0.38% |
275.00 |
273.96 |
29.27 |
19.76 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
20-Jun-2025 |
-1.33% |
209.69 |
212.52 |
28.87 |
3.60 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
20-Jun-2025 |
0.92% |
149.55 |
148.19 |
28.60 |
21.49 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
20-Jun-2025 |
-0.10% |
289.33 |
289.63 |
25.51 |
7.01 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-Jun-2025 |
-0.79% |
280.97 |
283.21 |
25.31 |
12.74 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
20-Jun-2025 |
0.88% |
640.80 |
635.24 |
23.75 |
18.26 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
20-Jun-2025 |
-0.29% |
79.06 |
79.29 |
22.64 |
0.28 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
20-Jun-2025 |
-0.53% |
68.84 |
69.21 |
18.10 |
-18.51 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
20-Jun-2025 |
0.75% |
349.62 |
347.03 |
16.88 |
-12.05 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
20-Jun-2025 |
1.08% |
96.12 |
95.09 |
15.93 |
-5.95 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
20-Jun-2025 |
0.07% |
41.70 |
41.67 |
15.82 |
-15.09 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
20-Jun-2025 |
0.73% |
298.59 |
296.42 |
14.96 |
4.68 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-Jun-2025 |
-0.28% |
264.41 |
265.14 |
14.86 |
-8.73 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
20-Jun-2025 |
0.47% |
59.79 |
59.51 |
13.32 |
-6.22 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
20-Jun-2025 |
-0.62% |
149.79 |
150.73 |
11.98 |
-15.93 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
20-Jun-2025 |
2.25% |
201.00 |
196.58 |
7.79 |
-0.38 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
20-Jun-2025 |
1.07% |
144.03 |
142.51 |
7.72 |
-5.16 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
20-Jun-2025 |
-1.69% |
302.01 |
307.20 |
37.09 |
-18.65 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
20-Jun-2025 |
-0.53% |
338.57 |
340.38 |
35.34 |
-26.27 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
20-Jun-2025 |
-0.75% |
287.46 |
289.63 |
34.50 |
-31.27 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
20-Jun-2025 |
0.44% |
260.63 |
259.50 |
32.39 |
-12.02 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
20-Jun-2025 |
-0.03% |
221.80 |
221.87 |
29.31 |
-1.96 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
20-Jun-2025 |
0.61% |
333.50 |
331.47 |
24.68 |
-12.38 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-Jun-2025 |
0.67% |
159.08 |
158.02 |
24.42 |
-5.92 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| NVDA |
Nvidia |
Semiconductors |
23-Jun-2025 |
0.22% |
144.17 |
143.85 |
64.47 |
22.11 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-Jun-2025 |
1.80% |
486.00 |
477.40 |
56.92 |
16.40 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
23-Jun-2025 |
0.10% |
117.75 |
117.63 |
54.80 |
15.79 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
23-Jun-2025 |
1.60% |
67.38 |
66.32 |
44.33 |
23.83 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-Jun-2025 |
2.92% |
289.18 |
280.97 |
36.97 |
20.84 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
23-Jun-2025 |
1.58% |
366.23 |
360.52 |
35.64 |
16.98 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
23-Jun-2025 |
1.33% |
224.74 |
221.80 |
30.92 |
3.26 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
23-Jun-2025 |
1.29% |
201.31 |
198.75 |
30.31 |
2.51 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
23-Jun-2025 |
-1.80% |
146.86 |
149.55 |
30.23 |
23.42 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
23-Jun-2025 |
1.19% |
278.27 |
275.00 |
29.61 |
15.44 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
23-Jun-2025 |
1.39% |
80.16 |
79.06 |
28.38 |
2.77 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
23-Jun-2025 |
-0.58% |
208.47 |
209.69 |
26.89 |
2.21 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
23-Jun-2025 |
0.95% |
646.88 |
640.80 |
24.11 |
13.09 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-Jun-2025 |
1.23% |
161.03 |
159.08 |
22.55 |
1.90 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
23-Jun-2025 |
2.10% |
356.96 |
349.62 |
15.78 |
-4.27 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
23-Jun-2025 |
1.31% |
69.74 |
68.84 |
15.53 |
-13.90 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
23-Jun-2025 |
1.66% |
60.78 |
59.79 |
14.40 |
0.46 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
23-Jun-2025 |
1.58% |
42.36 |
41.70 |
14.28 |
-10.36 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
23-Jun-2025 |
1.82% |
97.87 |
96.12 |
13.83 |
2.31 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
23-Jun-2025 |
0.35% |
299.63 |
298.59 |
12.65 |
-1.89 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
18-Jun-2025 |
0.19% |
264.90 |
264.41 |
14.31 |
-6.34 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
23-Jun-2025 |
1.02% |
151.32 |
149.79 |
11.38 |
-14.12 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
23-Jun-2025 |
0.25% |
201.50 |
201.00 |
7.19 |
0.43 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
23-Jun-2025 |
2.48% |
147.60 |
144.03 |
6.66 |
3.97 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
23-Jun-2025 |
-0.44% |
300.68 |
302.01 |
35.28 |
-21.19 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
23-Jun-2025 |
1.53% |
343.75 |
338.57 |
35.21 |
-19.70 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
23-Jun-2025 |
0.72% |
289.52 |
287.46 |
33.73 |
-28.62 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
23-Jun-2025 |
1.07% |
263.41 |
260.63 |
27.54 |
-8.40 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
23-Jun-2025 |
-5.84% |
272.44 |
289.33 |
26.99 |
-15.20 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
23-Jun-2025 |
3.08% |
343.77 |
333.50 |
24.07 |
-3.11 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| NVDA |
Nvidia |
Semiconductors |
24-Jun-2025 |
2.59% |
147.90 |
144.17 |
60.77 |
24.77 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Jun-2025 |
0.85% |
490.11 |
486.00 |
49.85 |
17.48 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Jun-2025 |
1.59% |
293.79 |
289.18 |
44.71 |
27.35 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
24-Jun-2025 |
0.76% |
118.65 |
117.75 |
42.70 |
14.60 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
24-Jun-2025 |
0.76% |
67.89 |
67.38 |
40.71 |
25.15 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
24-Jun-2025 |
-2.25% |
143.55 |
146.86 |
28.56 |
10.69 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
24-Jun-2025 |
-0.18% |
200.94 |
201.31 |
25.61 |
3.25 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
24-Jun-2025 |
1.54% |
149.87 |
147.60 |
24.55 |
3.83 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
24-Jun-2025 |
-0.06% |
224.60 |
224.74 |
22.15 |
2.93 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
24-Jun-2025 |
0.56% |
345.69 |
343.77 |
18.64 |
-1.02 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
24-Jun-2025 |
0.20% |
80.32 |
80.16 |
18.36 |
4.04 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
24-Jun-2025 |
0.97% |
360.42 |
356.96 |
17.54 |
-3.45 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Jun-2025 |
-0.42% |
160.36 |
161.03 |
16.75 |
2.47 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Jun-2025 |
1.07% |
281.26 |
278.27 |
16.27 |
17.49 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Jun-2025 |
1.85% |
373.02 |
366.23 |
16.14 |
16.53 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
24-Jun-2025 |
0.13% |
98.00 |
97.87 |
15.35 |
5.87 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
24-Jun-2025 |
2.35% |
662.11 |
646.88 |
14.84 |
15.80 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-Jun-2025 |
0.57% |
152.19 |
151.32 |
14.53 |
-6.44 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
24-Jun-2025 |
0.67% |
70.21 |
69.74 |
13.61 |
-4.90 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
24-Jun-2025 |
0.64% |
42.63 |
42.36 |
13.25 |
-2.44 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
20-Jun-2025 |
0.03% |
264.98 |
264.90 |
16.02 |
3.69 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
24-Jun-2025 |
1.05% |
61.42 |
60.78 |
11.97 |
-2.24 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
24-Jun-2025 |
2.06% |
212.77 |
208.47 |
10.74 |
-0.05 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
24-Jun-2025 |
2.92% |
308.38 |
299.63 |
10.48 |
4.86 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
24-Jun-2025 |
2.95% |
271.17 |
263.41 |
36.28 |
-1.29 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
24-Jun-2025 |
1.64% |
305.62 |
300.68 |
34.48 |
-18.94 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
24-Jun-2025 |
-0.60% |
200.30 |
201.50 |
28.32 |
-3.71 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
24-Jun-2025 |
1.85% |
277.49 |
272.44 |
32.60 |
-12.83 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
24-Jun-2025 |
2.29% |
351.63 |
343.75 |
29.94 |
-10.83 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
24-Jun-2025 |
0.67% |
291.47 |
289.52 |
28.41 |
-20.54 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| NVDA |
Nvidia |
Semiconductors |
25-Jun-2025 |
4.33% |
154.31 |
147.90 |
53.41 |
29.99 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
25-Jun-2025 |
0.44% |
492.27 |
490.11 |
48.99 |
19.25 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
25-Jun-2025 |
0.44% |
68.19 |
67.89 |
39.83 |
26.51 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
25-Jun-2025 |
-0.93% |
291.06 |
293.79 |
39.64 |
25.37 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
25-Jun-2025 |
0.65% |
119.42 |
118.65 |
38.75 |
15.17 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
25-Jun-2025 |
-0.22% |
143.23 |
143.55 |
25.95 |
8.32 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
25-Jun-2025 |
-1.41% |
147.75 |
149.87 |
25.70 |
0.26 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
25-Jun-2025 |
-1.02% |
198.90 |
200.94 |
19.80 |
-2.22 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
25-Jun-2025 |
-1.25% |
221.79 |
224.60 |
19.20 |
-3.43 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
25-Jun-2025 |
0.40% |
361.86 |
360.42 |
19.08 |
-2.10 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
25-Jun-2025 |
1.00% |
284.06 |
281.26 |
18.30 |
18.96 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
25-Jun-2025 |
-0.81% |
79.67 |
80.32 |
18.02 |
3.94 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
25-Jun-2025 |
-0.60% |
343.62 |
345.69 |
17.90 |
-0.80 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
25-Jun-2025 |
1.17% |
669.87 |
662.11 |
15.99 |
17.54 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
25-Jun-2025 |
0.07% |
308.59 |
308.38 |
15.69 |
4.79 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
25-Jun-2025 |
-0.39% |
371.58 |
373.02 |
15.08 |
14.33 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
25-Jun-2025 |
-0.76% |
97.26 |
98.00 |
14.57 |
5.70 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
25-Jun-2025 |
-0.87% |
158.97 |
160.36 |
13.97 |
-0.23 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
23-Jun-2025 |
1.00% |
267.62 |
264.98 |
15.15 |
0.43 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
25-Jun-2025 |
-0.83% |
69.63 |
70.21 |
13.12 |
-6.39 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
25-Jun-2025 |
-1.20% |
42.12 |
42.63 |
12.77 |
-5.81 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
25-Jun-2025 |
-0.96% |
60.83 |
61.42 |
11.01 |
-2.90 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
25-Jun-2025 |
-0.37% |
211.99 |
212.77 |
10.36 |
0.69 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
25-Jun-2025 |
-1.18% |
302.02 |
305.62 |
10.21 |
-6.22 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
25-Jun-2025 |
-1.26% |
267.76 |
271.17 |
40.60 |
-2.63 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
25-Jun-2025 |
0.63% |
201.56 |
200.30 |
33.38 |
-4.75 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
25-Jun-2025 |
1.03% |
280.35 |
277.49 |
31.89 |
-11.13 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
25-Jun-2025 |
-2.03% |
285.55 |
291.47 |
30.06 |
-24.68 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
25-Jun-2025 |
-1.81% |
345.26 |
351.63 |
29.19 |
-12.43 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
25-Jun-2025 |
0.06% |
152.28 |
152.19 |
24.77 |
-1.38 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| NVDA |
Nvidia |
Semiconductors |
26-Jun-2025 |
0.46% |
155.02 |
154.31 |
49.10 |
30.93 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
26-Jun-2025 |
1.11% |
68.95 |
68.19 |
49.03 |
31.07 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
26-Jun-2025 |
1.05% |
497.45 |
492.27 |
46.61 |
21.01 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
26-Jun-2025 |
-1.05% |
78.83 |
79.67 |
39.86 |
4.87 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
26-Jun-2025 |
0.30% |
291.93 |
291.06 |
39.44 |
24.15 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
26-Jun-2025 |
1.71% |
121.46 |
119.42 |
35.31 |
19.90 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
26-Jun-2025 |
-0.18% |
152.01 |
152.28 |
31.88 |
1.86 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
26-Jun-2025 |
0.84% |
144.44 |
143.23 |
25.18 |
10.06 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
26-Jun-2025 |
2.07% |
226.38 |
221.79 |
23.51 |
3.04 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
26-Jun-2025 |
2.04% |
150.76 |
147.75 |
19.16 |
5.24 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
26-Jun-2025 |
1.65% |
288.75 |
284.06 |
18.66 |
23.94 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
26-Jun-2025 |
2.58% |
687.16 |
669.87 |
18.27 |
24.39 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
26-Jun-2025 |
0.45% |
363.50 |
361.86 |
16.55 |
0.58 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
26-Jun-2025 |
1.85% |
202.58 |
198.90 |
16.42 |
1.37 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
26-Jun-2025 |
2.77% |
381.88 |
371.58 |
16.25 |
21.20 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
26-Jun-2025 |
0.92% |
311.42 |
308.59 |
16.16 |
5.91 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-Jun-2025 |
-0.55% |
266.14 |
267.62 |
16.51 |
5.53 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
26-Jun-2025 |
-0.23% |
69.47 |
69.63 |
14.46 |
-7.35 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
26-Jun-2025 |
-0.05% |
42.10 |
42.12 |
13.61 |
-5.14 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
26-Jun-2025 |
-1.27% |
96.02 |
97.26 |
12.81 |
0.51 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
26-Jun-2025 |
-0.21% |
158.63 |
158.97 |
12.10 |
-4.80 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
26-Jun-2025 |
2.81% |
62.54 |
60.83 |
9.55 |
2.92 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
26-Jun-2025 |
0.20% |
302.62 |
302.02 |
9.10 |
-4.20 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
26-Jun-2025 |
2.42% |
217.12 |
211.99 |
8.61 |
3.97 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
26-Jun-2025 |
1.11% |
270.74 |
267.76 |
44.58 |
-6.44 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
26-Jun-2025 |
-0.44% |
279.11 |
280.35 |
44.07 |
-2.14 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
26-Jun-2025 |
-0.28% |
201.00 |
201.56 |
34.04 |
-7.26 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
26-Jun-2025 |
0.03% |
285.63 |
285.55 |
30.49 |
-23.11 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
26-Jun-2025 |
0.22% |
346.03 |
345.26 |
28.57 |
-14.59 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
26-Jun-2025 |
-0.51% |
341.87 |
343.62 |
21.59 |
-1.44 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| NVDA |
Nvidia |
Semiconductors |
27-Jun-2025 |
1.76% |
157.75 |
155.02 |
49.28 |
32.31 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-Jun-2025 |
-0.30% |
495.94 |
497.45 |
45.14 |
20.40 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
27-Jun-2025 |
0.34% |
79.10 |
78.83 |
37.53 |
4.15 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
27-Jun-2025 |
0.72% |
122.34 |
121.46 |
36.47 |
23.51 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
27-Jun-2025 |
2.14% |
309.11 |
302.62 |
32.94 |
13.79 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-Jun-2025 |
-0.76% |
289.70 |
291.93 |
31.92 |
17.87 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
27-Jun-2025 |
-0.44% |
68.65 |
68.95 |
28.40 |
22.56 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
27-Jun-2025 |
-0.45% |
143.79 |
144.44 |
27.17 |
8.25 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
27-Jun-2025 |
-0.57% |
287.11 |
288.75 |
23.36 |
21.07 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
27-Jun-2025 |
1.44% |
368.74 |
363.50 |
20.64 |
4.74 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
27-Jun-2025 |
0.53% |
690.81 |
687.16 |
19.64 |
24.68 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
27-Jun-2025 |
1.13% |
345.72 |
341.87 |
18.53 |
0.86 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
27-Jun-2025 |
0.74% |
384.71 |
381.88 |
18.15 |
25.22 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
27-Jun-2025 |
2.85% |
223.30 |
217.12 |
17.12 |
14.28 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
27-Jun-2025 |
1.30% |
97.27 |
96.02 |
16.67 |
7.94 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
27-Jun-2025 |
0.84% |
152.02 |
150.76 |
16.52 |
10.27 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
27-Jun-2025 |
1.09% |
228.85 |
226.38 |
15.69 |
5.54 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
27-Jun-2025 |
5.91% |
214.55 |
202.58 |
15.57 |
15.20 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
27-Jun-2025 |
1.85% |
317.19 |
311.42 |
14.20 |
15.42 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
27-Jun-2025 |
0.50% |
42.31 |
42.10 |
13.63 |
-4.96 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
27-Jun-2025 |
15.19% |
72.04 |
62.54 |
13.55 |
37.44 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
25-Jun-2025 |
-2.00% |
260.81 |
266.14 |
14.34 |
-2.31 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-Jun-2025 |
0.78% |
159.86 |
158.63 |
10.76 |
-6.29 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
27-Jun-2025 |
2.07% |
291.55 |
285.63 |
43.54 |
-15.82 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
27-Jun-2025 |
0.99% |
273.42 |
270.74 |
40.45 |
-3.12 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
27-Jun-2025 |
-0.71% |
277.13 |
279.11 |
39.85 |
-4.05 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
27-Jun-2025 |
0.04% |
201.08 |
201.00 |
31.35 |
-5.56 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-Jun-2025 |
0.26% |
152.41 |
152.01 |
27.19 |
-0.58 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
27-Jun-2025 |
1.24% |
70.33 |
69.47 |
26.59 |
-8.06 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
27-Jun-2025 |
0.75% |
348.61 |
346.03 |
26.79 |
-10.34 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| NVDA |
Nvidia |
Semiconductors |
30-Jun-2025 |
0.15% |
157.99 |
157.75 |
50.50 |
30.84 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
30-Jun-2025 |
0.30% |
497.41 |
495.94 |
50.12 |
21.74 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
30-Jun-2025 |
1.37% |
124.01 |
122.34 |
36.39 |
27.22 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
30-Jun-2025 |
2.03% |
205.17 |
201.08 |
29.45 |
1.65 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
30-Jun-2025 |
1.75% |
294.78 |
289.70 |
32.36 |
18.68 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
30-Jun-2025 |
0.08% |
79.16 |
79.10 |
30.53 |
2.60 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
30-Jun-2025 |
1.06% |
69.38 |
68.65 |
30.40 |
25.11 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
30-Jun-2025 |
0.14% |
152.24 |
152.02 |
26.97 |
6.33 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
30-Jun-2025 |
-0.42% |
143.19 |
143.79 |
24.65 |
6.79 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
30-Jun-2025 |
0.98% |
289.91 |
287.11 |
24.03 |
25.12 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
30-Jun-2025 |
-0.57% |
366.64 |
368.74 |
22.73 |
4.48 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
30-Jun-2025 |
0.93% |
311.97 |
309.11 |
22.31 |
10.86 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
30-Jun-2025 |
2.45% |
707.75 |
690.81 |
20.44 |
30.98 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0 |
0 |
0 |
| AMZN |
Amazon |
Online Retail |
30-Jun-2025 |
-1.75% |
219.39 |
223.30 |
18.01 |
14.06 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
30-Jun-2025 |
-0.68% |
343.36 |
345.72 |
17.20 |
-1.17 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
30-Jun-2025 |
0.91% |
388.21 |
384.71 |
17.09 |
24.54 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
30-Jun-2025 |
-1.39% |
71.04 |
72.04 |
16.93 |
34.06 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
30-Jun-2025 |
-2.34% |
209.53 |
214.55 |
16.78 |
15.11 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
30-Jun-2025 |
2.27% |
43.27 |
42.31 |
16.27 |
3.86 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
30-Jun-2025 |
0.56% |
318.98 |
317.19 |
15.53 |
14.27 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
30-Jun-2025 |
1.76% |
232.88 |
228.85 |
15.08 |
15.14 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
30-Jun-2025 |
0.52% |
97.78 |
97.27 |
14.00 |
6.04 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
26-Jun-2025 |
0.82% |
262.95 |
260.81 |
12.88 |
-0.60 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
30-Jun-2025 |
0.21% |
292.17 |
291.55 |
54.99 |
-14.99 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
30-Jun-2025 |
-0.27% |
272.69 |
273.42 |
37.73 |
-1.40 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
30-Jun-2025 |
0.75% |
279.21 |
277.13 |
36.24 |
-3.72 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
30-Jun-2025 |
0.60% |
70.75 |
70.33 |
33.50 |
-7.46 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
30-Jun-2025 |
1.85% |
355.05 |
348.61 |
25.62 |
-6.80 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
30-Jun-2025 |
0.22% |
152.75 |
152.41 |
23.15 |
-2.37 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
