Dow Jones Industrial Average Trend History for July 2025
Dow Jones Industrial Average Price Trend History for July 2025
Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| NVDA |
Nvidia |
Semiconductors |
1-Jul-2025 |
-2.97% |
153.30 |
157.99 |
53.82 |
20.28 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
1-Jul-2025 |
-1.08% |
492.05 |
497.41 |
44.34 |
13.97 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
1-Jul-2025 |
1.66% |
145.57 |
143.19 |
42.52 |
15.00 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
1-Jul-2025 |
-0.42% |
123.49 |
124.01 |
37.63 |
22.97 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
1-Jul-2025 |
4.05% |
290.52 |
279.21 |
32.67 |
9.65 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
1-Jul-2025 |
-1.21% |
291.20 |
294.78 |
31.91 |
17.34 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
1-Jul-2025 |
1.30% |
71.67 |
70.75 |
31.71 |
5.75 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
1-Jul-2025 |
-0.40% |
69.10 |
69.38 |
31.01 |
22.79 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
1-Jul-2025 |
1.03% |
153.81 |
152.24 |
28.94 |
13.26 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
1-Jul-2025 |
3.35% |
81.81 |
79.16 |
26.21 |
15.14 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
1-Jul-2025 |
1.29% |
207.82 |
205.17 |
25.99 |
7.39 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
1-Jul-2025 |
0.17% |
290.41 |
289.91 |
25.79 |
21.16 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
1-Jul-2025 |
-0.18% |
706.46 |
707.75 |
25.77 |
30.48 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
1-Jul-2025 |
0.49% |
220.46 |
219.39 |
25.44 |
13.28 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
1-Jul-2025 |
2.08% |
155.92 |
152.75 |
21.75 |
12.61 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
1-Jul-2025 |
3.34% |
73.41 |
71.04 |
20.51 |
38.35 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
1-Jul-2025 |
0.95% |
43.68 |
43.27 |
20.41 |
8.48 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
1-Jul-2025 |
1.78% |
373.16 |
366.64 |
20.27 |
13.36 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
1-Jul-2025 |
1.19% |
161.22 |
159.32 |
19.79 |
0.76 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
1-Jul-2025 |
-0.20% |
267.00 |
267.54 |
19.15 |
3.30 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
1-Jul-2025 |
0.70% |
390.92 |
388.21 |
18.97 |
26.82 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
1-Jul-2025 |
3.48% |
355.30 |
343.36 |
18.01 |
12.25 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
1-Jul-2025 |
0.12% |
209.79 |
209.53 |
16.54 |
13.10 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
1-Jul-2025 |
1.11% |
322.53 |
318.98 |
15.33 |
18.74 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
1-Jul-2025 |
0.47% |
98.24 |
97.78 |
14.38 |
10.54 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
1-Jul-2025 |
2.53% |
235.81 |
229.99 |
13.62 |
23.35 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
1-Jul-2025 |
4.54% |
326.14 |
311.97 |
9.15 |
16.04 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
1-Jul-2025 |
1.82% |
297.49 |
292.17 |
63.27 |
-5.92 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
1-Jul-2025 |
-0.29% |
271.91 |
272.69 |
33.12 |
-1.01 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
1-Jul-2025 |
0.12% |
355.47 |
355.05 |
26.49 |
-5.93 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
15 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| NVDA |
Nvidia |
Semiconductors |
2-Jul-2025 |
2.58% |
157.25 |
153.30 |
53.10 |
19.76 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
2-Jul-2025 |
1.66% |
147.98 |
145.57 |
43.18 |
18.82 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
2-Jul-2025 |
-0.20% |
491.09 |
492.05 |
43.13 |
10.93 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
2-Jul-2025 |
-0.41% |
122.98 |
123.49 |
37.23 |
21.59 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
2-Jul-2025 |
-0.74% |
68.59 |
69.10 |
32.78 |
18.53 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
2-Jul-2025 |
-0.35% |
371.85 |
373.16 |
32.04 |
10.10 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
2-Jul-2025 |
-1.22% |
287.65 |
291.20 |
31.49 |
11.86 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
2-Jul-2025 |
2.18% |
296.85 |
290.52 |
30.66 |
12.57 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
2-Jul-2025 |
-1.06% |
70.91 |
71.67 |
28.64 |
4.26 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
2-Jul-2025 |
0.10% |
153.97 |
153.81 |
28.62 |
11.37 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
2-Jul-2025 |
1.33% |
715.89 |
706.46 |
27.89 |
31.00 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
2-Jul-2025 |
0.55% |
292.00 |
290.41 |
27.45 |
22.80 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
2-Jul-2025 |
2.22% |
212.44 |
207.82 |
25.81 |
11.41 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
2-Jul-2025 |
-0.24% |
219.92 |
220.46 |
25.14 |
13.12 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
2-Jul-2025 |
4.06% |
76.39 |
73.41 |
24.58 |
41.55 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
2-Jul-2025 |
-0.21% |
43.59 |
43.68 |
22.97 |
8.73 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
2-Jul-2025 |
1.92% |
398.43 |
390.92 |
22.74 |
29.34 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
2-Jul-2025 |
-0.23% |
155.56 |
155.92 |
21.46 |
10.83 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
2-Jul-2025 |
0.71% |
82.39 |
81.81 |
20.67 |
12.54 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
2-Jul-2025 |
-0.79% |
352.51 |
355.30 |
18.80 |
11.49 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
2-Jul-2025 |
-3.62% |
257.34 |
267.00 |
18.07 |
-9.10 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
2-Jul-2025 |
0.95% |
325.61 |
322.53 |
16.69 |
20.81 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
2-Jul-2025 |
-0.64% |
97.61 |
98.24 |
14.96 |
7.77 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
2-Jul-2025 |
1.07% |
212.03 |
209.79 |
14.79 |
14.57 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
2-Jul-2025 |
0.21% |
236.30 |
235.81 |
14.27 |
24.99 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
2-Jul-2025 |
-5.70% |
307.56 |
326.14 |
10.74 |
7.97 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
2-Jul-2025 |
-0.96% |
294.63 |
297.49 |
60.00 |
-6.05 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
2-Jul-2025 |
-0.99% |
269.21 |
271.91 |
30.27 |
-6.34 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
2-Jul-2025 |
-0.35% |
354.22 |
355.47 |
26.18 |
-6.99 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
2-Jul-2025 |
-0.01% |
161.20 |
161.22 |
22.59 |
-0.44 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
15 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
3-Jul-2025 |
0.26% |
148.37 |
147.98 |
51.71 |
22.27 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
3-Jul-2025 |
1.33% |
159.34 |
157.25 |
49.64 |
23.65 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-Jul-2025 |
1.58% |
498.84 |
491.09 |
49.34 |
18.37 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
3-Jul-2025 |
0.83% |
124.00 |
122.98 |
47.93 |
25.26 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-Jul-2025 |
1.50% |
291.97 |
287.65 |
42.81 |
17.00 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
3-Jul-2025 |
1.09% |
723.68 |
715.89 |
39.20 |
34.78 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
3-Jul-2025 |
-0.14% |
397.86 |
398.43 |
35.25 |
33.99 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
3-Jul-2025 |
1.14% |
69.37 |
68.59 |
35.09 |
21.09 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
3-Jul-2025 |
0.47% |
298.24 |
296.85 |
34.06 |
14.82 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
3-Jul-2025 |
1.37% |
296.00 |
292.00 |
33.35 |
27.57 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
3-Jul-2025 |
1.59% |
223.41 |
219.92 |
32.73 |
17.81 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
3-Jul-2025 |
0.00% |
76.39 |
76.39 |
31.23 |
43.08 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
3-Jul-2025 |
-0.05% |
371.68 |
371.85 |
28.36 |
10.13 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
3-Jul-2025 |
0.62% |
71.35 |
70.91 |
27.20 |
1.64 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
3-Jul-2025 |
0.77% |
328.13 |
325.61 |
24.03 |
26.89 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-Jul-2025 |
-0.23% |
160.83 |
161.20 |
23.11 |
1.15 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
3-Jul-2025 |
-0.67% |
152.94 |
153.97 |
22.37 |
3.78 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
3-Jul-2025 |
-1.77% |
80.93 |
82.39 |
21.36 |
7.98 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
3-Jul-2025 |
0.52% |
213.55 |
212.44 |
21.13 |
15.15 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
3-Jul-2025 |
0.42% |
354.00 |
352.51 |
20.62 |
12.87 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
3-Jul-2025 |
0.29% |
156.01 |
155.56 |
20.28 |
9.44 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
3-Jul-2025 |
-0.09% |
43.55 |
43.59 |
19.66 |
10.63 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
3-Jul-2025 |
0.47% |
237.42 |
236.30 |
17.71 |
27.11 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
3-Jul-2025 |
1.83% |
215.92 |
212.03 |
16.76 |
19.22 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
3-Jul-2025 |
0.32% |
308.55 |
307.56 |
16.32 |
11.11 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
3-Jul-2025 |
0.77% |
98.36 |
97.61 |
15.22 |
8.71 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-Jul-2025 |
2.64% |
264.13 |
257.34 |
14.95 |
-7.27 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
3-Jul-2025 |
-0.19% |
294.08 |
294.63 |
53.53 |
-4.63 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
3-Jul-2025 |
1.09% |
272.15 |
269.21 |
24.82 |
-1.80 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
3-Jul-2025 |
1.31% |
358.86 |
354.22 |
24.35 |
-1.84 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
18 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
7-Jul-2025 |
-0.65% |
147.40 |
148.37 |
50.18 |
16.28 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
7-Jul-2025 |
-0.69% |
158.24 |
159.34 |
49.51 |
22.86 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
7-Jul-2025 |
-0.68% |
123.16 |
124.00 |
48.01 |
25.51 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
7-Jul-2025 |
-0.22% |
497.72 |
498.84 |
46.72 |
17.27 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
7-Jul-2025 |
0.17% |
292.47 |
291.97 |
42.43 |
20.68 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
7-Jul-2025 |
-1.76% |
710.93 |
723.68 |
40.59 |
28.50 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
7-Jul-2025 |
-0.63% |
68.93 |
69.37 |
36.57 |
20.00 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
7-Jul-2025 |
-1.60% |
391.51 |
397.86 |
35.63 |
21.04 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
7-Jul-2025 |
-1.36% |
291.97 |
296.00 |
35.02 |
23.42 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
7-Jul-2025 |
0.18% |
76.53 |
76.39 |
33.19 |
42.59 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
7-Jul-2025 |
0.03% |
223.47 |
223.41 |
32.97 |
18.11 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
7-Jul-2025 |
-1.77% |
292.95 |
298.24 |
32.74 |
10.64 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
7-Jul-2025 |
-1.09% |
367.64 |
371.68 |
26.47 |
5.25 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
7-Jul-2025 |
-1.57% |
303.71 |
308.55 |
26.06 |
6.90 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
7-Jul-2025 |
-0.48% |
71.01 |
71.35 |
25.76 |
1.41 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
7-Jul-2025 |
-1.65% |
322.73 |
328.13 |
24.15 |
19.69 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
7-Jul-2025 |
-1.69% |
209.95 |
213.55 |
20.51 |
8.48 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
7-Jul-2025 |
-0.72% |
151.84 |
152.94 |
20.34 |
4.46 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
7-Jul-2025 |
-0.04% |
80.90 |
80.93 |
19.20 |
5.76 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
7-Jul-2025 |
-0.47% |
155.27 |
156.01 |
19.13 |
9.36 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
7-Jul-2025 |
-0.44% |
236.38 |
237.42 |
19.10 |
22.50 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
7-Jul-2025 |
1.26% |
218.63 |
215.92 |
18.35 |
20.06 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
7-Jul-2025 |
-2.18% |
346.29 |
354.00 |
18.27 |
4.25 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
7-Jul-2025 |
-1.72% |
42.80 |
43.55 |
17.96 |
1.10 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
7-Jul-2025 |
1.01% |
99.35 |
98.36 |
16.12 |
11.94 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
7-Jul-2025 |
-1.95% |
258.99 |
264.13 |
13.88 |
-7.18 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
7-Jul-2025 |
-0.19% |
293.53 |
294.08 |
47.50 |
-2.34 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
7-Jul-2025 |
-0.86% |
269.80 |
272.15 |
23.09 |
-3.44 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
7-Jul-2025 |
-0.21% |
160.50 |
160.83 |
21.49 |
-0.94 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
7-Jul-2025 |
-0.62% |
356.64 |
358.86 |
20.79 |
-0.31 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
8-Jul-2025 |
-0.22% |
496.62 |
497.72 |
59.32 |
17.61 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
8-Jul-2025 |
3.96% |
153.24 |
147.40 |
57.68 |
27.92 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
8-Jul-2025 |
-1.09% |
121.82 |
123.16 |
56.19 |
23.09 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
8-Jul-2025 |
1.11% |
160.00 |
158.24 |
54.58 |
25.13 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
8-Jul-2025 |
-0.70% |
290.42 |
292.47 |
52.59 |
20.54 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
8-Jul-2025 |
-1.92% |
697.28 |
710.93 |
49.43 |
21.69 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
8-Jul-2025 |
-3.15% |
282.78 |
291.97 |
47.54 |
8.05 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
8-Jul-2025 |
0.71% |
394.29 |
391.51 |
45.87 |
22.33 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
8-Jul-2025 |
-0.49% |
68.59 |
68.93 |
42.07 |
18.30 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
8-Jul-2025 |
-1.84% |
219.36 |
223.47 |
38.33 |
11.81 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
8-Jul-2025 |
-3.41% |
73.92 |
76.53 |
36.48 |
33.30 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
8-Jul-2025 |
-1.78% |
316.98 |
322.73 |
30.13 |
15.61 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
8-Jul-2025 |
1.38% |
297.00 |
292.95 |
29.20 |
11.02 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
8-Jul-2025 |
1.31% |
307.70 |
303.71 |
26.25 |
7.35 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
8-Jul-2025 |
-0.05% |
218.52 |
218.63 |
25.11 |
21.94 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
8-Jul-2025 |
-0.04% |
367.50 |
367.64 |
23.49 |
7.34 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
8-Jul-2025 |
0.19% |
236.83 |
236.38 |
22.00 |
23.34 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
8-Jul-2025 |
0.03% |
210.01 |
209.95 |
20.96 |
11.34 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
8-Jul-2025 |
1.25% |
153.74 |
151.84 |
19.27 |
4.82 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
8-Jul-2025 |
0.58% |
81.37 |
80.90 |
18.29 |
8.95 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
8-Jul-2025 |
-1.63% |
157.89 |
160.50 |
17.85 |
-5.94 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
8-Jul-2025 |
0.33% |
155.79 |
155.27 |
17.70 |
7.28 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
8-Jul-2025 |
-0.08% |
346.00 |
346.29 |
17.41 |
5.61 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
8-Jul-2025 |
-2.27% |
97.09 |
99.35 |
16.82 |
6.89 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
8-Jul-2025 |
1.43% |
273.65 |
269.80 |
14.68 |
2.65 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
8-Jul-2025 |
-0.59% |
354.55 |
356.64 |
14.55 |
0.18 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
8-Jul-2025 |
0.61% |
43.06 |
42.80 |
13.94 |
2.09 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
8-Jul-2025 |
-1.00% |
256.39 |
258.99 |
13.05 |
-9.21 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
8-Jul-2025 |
-0.63% |
291.67 |
293.53 |
44.55 |
-6.23 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
8-Jul-2025 |
-1.08% |
70.24 |
71.01 |
21.13 |
-3.58 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
16 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
9-Jul-2025 |
-0.14% |
153.02 |
153.24 |
55.33 |
28.21 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
9-Jul-2025 |
1.39% |
503.51 |
496.62 |
53.24 |
23.59 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
9-Jul-2025 |
1.80% |
162.88 |
160.00 |
51.61 |
29.75 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
9-Jul-2025 |
-0.99% |
120.61 |
121.82 |
49.17 |
14.83 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
9-Jul-2025 |
-0.10% |
290.14 |
290.42 |
48.49 |
17.28 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
9-Jul-2025 |
-0.10% |
696.56 |
697.28 |
43.21 |
18.38 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
9-Jul-2025 |
0.13% |
283.16 |
282.78 |
42.07 |
6.08 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
9-Jul-2025 |
2.00% |
402.18 |
394.29 |
39.40 |
25.99 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
9-Jul-2025 |
0.99% |
69.27 |
68.59 |
38.77 |
18.14 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
9-Jul-2025 |
-0.49% |
73.56 |
73.92 |
37.80 |
29.04 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
9-Jul-2025 |
1.45% |
222.54 |
219.36 |
31.21 |
9.60 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
9-Jul-2025 |
-1.56% |
302.91 |
307.70 |
28.28 |
3.65 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
9-Jul-2025 |
0.96% |
371.04 |
367.50 |
27.04 |
5.20 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
9-Jul-2025 |
3.70% |
226.60 |
218.52 |
25.58 |
30.28 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
9-Jul-2025 |
0.12% |
317.35 |
316.98 |
25.26 |
12.33 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
9-Jul-2025 |
-0.16% |
296.52 |
297.00 |
25.04 |
11.30 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
9-Jul-2025 |
-0.45% |
235.76 |
236.83 |
23.14 |
13.85 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
9-Jul-2025 |
0.54% |
211.14 |
210.01 |
19.68 |
6.83 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
9-Jul-2025 |
1.46% |
155.98 |
153.74 |
18.53 |
7.95 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
9-Jul-2025 |
1.60% |
351.54 |
346.00 |
18.28 |
7.48 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
9-Jul-2025 |
0.91% |
357.76 |
354.55 |
17.93 |
-1.48 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
9-Jul-2025 |
-0.42% |
255.32 |
256.39 |
17.17 |
-13.25 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
9-Jul-2025 |
2.88% |
83.71 |
81.37 |
17.02 |
15.65 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
9-Jul-2025 |
0.31% |
156.28 |
155.79 |
15.99 |
6.62 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
9-Jul-2025 |
-0.29% |
96.81 |
97.09 |
14.81 |
4.08 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
9-Jul-2025 |
-1.05% |
42.61 |
43.06 |
14.69 |
0.42 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
9-Jul-2025 |
-1.00% |
270.92 |
273.65 |
11.96 |
2.04 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
9-Jul-2025 |
0.46% |
293.02 |
291.67 |
41.07 |
-4.62 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
9-Jul-2025 |
-0.23% |
157.52 |
157.89 |
26.35 |
-12.63 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
9-Jul-2025 |
-1.08% |
69.48 |
70.24 |
23.11 |
-10.59 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CVX |
Chevron |
Oil and Gas Production |
10-Jul-2025 |
0.75% |
154.17 |
153.02 |
53.85 |
29.00 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Jul-2025 |
-0.40% |
501.48 |
503.51 |
50.87 |
19.44 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
10-Jul-2025 |
0.75% |
164.10 |
162.88 |
50.10 |
27.50 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
10-Jul-2025 |
0.79% |
121.56 |
120.61 |
47.67 |
14.70 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Jul-2025 |
-0.93% |
287.43 |
290.14 |
44.79 |
6.51 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
10-Jul-2025 |
1.80% |
709.12 |
696.56 |
43.27 |
20.22 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Jul-2025 |
1.53% |
408.33 |
402.18 |
41.04 |
31.74 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
10-Jul-2025 |
1.44% |
74.62 |
73.56 |
40.71 |
28.20 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
10-Jul-2025 |
-0.74% |
68.76 |
69.27 |
40.53 |
17.82 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Jul-2025 |
1.78% |
288.19 |
283.16 |
39.07 |
6.71 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
10-Jul-2025 |
1.83% |
298.39 |
293.02 |
38.51 |
6.01 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
10-Jul-2025 |
-0.23% |
226.09 |
226.60 |
28.95 |
28.61 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
10-Jul-2025 |
-0.13% |
222.26 |
222.54 |
28.74 |
7.70 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
10-Jul-2025 |
0.37% |
84.02 |
83.71 |
28.15 |
18.64 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
10-Jul-2025 |
-0.81% |
233.84 |
235.76 |
25.53 |
11.80 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
10-Jul-2025 |
0.61% |
373.30 |
371.04 |
25.32 |
11.24 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
10-Jul-2025 |
2.49% |
325.24 |
317.35 |
25.15 |
16.40 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
10-Jul-2025 |
-1.12% |
299.51 |
302.91 |
22.95 |
0.84 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
10-Jul-2025 |
1.30% |
300.37 |
296.52 |
22.34 |
11.08 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
10-Jul-2025 |
0.60% |
212.41 |
211.14 |
21.15 |
8.72 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
10-Jul-2025 |
-0.53% |
355.88 |
357.76 |
17.92 |
-2.39 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Jul-2025 |
0.26% |
255.99 |
255.32 |
17.77 |
-14.11 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
10-Jul-2025 |
0.86% |
157.32 |
155.98 |
17.54 |
13.40 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
10-Jul-2025 |
0.08% |
351.83 |
351.54 |
16.89 |
10.28 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-Jul-2025 |
0.90% |
157.69 |
156.28 |
16.11 |
14.40 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
10-Jul-2025 |
-1.36% |
42.03 |
42.61 |
14.13 |
-8.46 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
10-Jul-2025 |
-2.01% |
94.86 |
96.81 |
12.65 |
-4.17 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
10-Jul-2025 |
-2.57% |
263.97 |
270.92 |
10.45 |
-5.39 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Jul-2025 |
0.62% |
158.49 |
157.52 |
29.74 |
-8.35 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
10-Jul-2025 |
0.42% |
69.77 |
69.48 |
20.43 |
-9.05 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
18 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
11-Jul-2025 |
0.37% |
503.32 |
501.48 |
54.88 |
19.61 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
11-Jul-2025 |
0.74% |
155.31 |
154.17 |
53.70 |
29.39 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
11-Jul-2025 |
-0.59% |
704.95 |
709.12 |
52.48 |
21.03 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
11-Jul-2025 |
-1.34% |
283.59 |
287.43 |
50.06 |
8.26 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
11-Jul-2025 |
-1.39% |
119.87 |
121.56 |
49.99 |
11.74 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
11-Jul-2025 |
-1.18% |
67.95 |
68.76 |
49.05 |
12.23 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
11-Jul-2025 |
-0.59% |
405.92 |
408.33 |
42.07 |
27.72 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
11-Jul-2025 |
0.50% |
164.92 |
164.10 |
41.99 |
29.05 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
11-Jul-2025 |
-2.67% |
72.63 |
74.62 |
41.52 |
24.87 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
11-Jul-2025 |
-0.46% |
286.86 |
288.19 |
39.26 |
6.53 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
11-Jul-2025 |
0.51% |
299.91 |
298.39 |
34.30 |
8.77 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
11-Jul-2025 |
-0.79% |
83.36 |
84.02 |
28.30 |
14.18 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
11-Jul-2025 |
1.24% |
225.02 |
222.26 |
26.89 |
13.25 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
11-Jul-2025 |
0.33% |
226.84 |
226.09 |
24.83 |
24.45 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
11-Jul-2025 |
-1.77% |
319.47 |
325.24 |
24.50 |
14.54 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
11-Jul-2025 |
-0.35% |
233.01 |
233.84 |
24.15 |
6.13 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
11-Jul-2025 |
-0.87% |
370.07 |
373.30 |
23.06 |
9.60 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
11-Jul-2025 |
-1.70% |
295.27 |
300.37 |
20.42 |
8.81 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
11-Jul-2025 |
1.53% |
304.10 |
299.51 |
21.39 |
1.13 |
NEUTRAL |
0 |
0 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
11-Jul-2025 |
-0.59% |
211.16 |
212.41 |
19.27 |
8.56 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
11-Jul-2025 |
-0.50% |
156.90 |
157.69 |
17.83 |
10.77 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
11-Jul-2025 |
-0.59% |
254.48 |
255.99 |
17.59 |
-13.52 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
11-Jul-2025 |
0.14% |
69.87 |
69.77 |
16.78 |
-5.03 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
11-Jul-2025 |
-0.94% |
155.84 |
157.32 |
15.35 |
9.25 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
11-Jul-2025 |
-1.68% |
345.93 |
351.83 |
14.01 |
3.18 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
11-Jul-2025 |
-0.98% |
41.62 |
42.03 |
13.64 |
-9.01 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
11-Jul-2025 |
-0.48% |
94.40 |
94.86 |
11.42 |
-6.09 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
11-Jul-2025 |
-0.91% |
157.05 |
158.49 |
26.86 |
-9.76 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
11-Jul-2025 |
-2.23% |
347.93 |
355.88 |
20.61 |
-12.47 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
11-Jul-2025 |
-2.24% |
258.07 |
263.97 |
20.16 |
-5.24 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
15 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| NVDA |
Nvidia |
Semiconductors |
14-Jul-2025 |
-0.52% |
164.07 |
164.92 |
64.79 |
28.19 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
14-Jul-2025 |
1.18% |
713.30 |
704.95 |
57.02 |
24.94 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
14-Jul-2025 |
-2.36% |
151.65 |
155.31 |
56.66 |
22.04 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-Jul-2025 |
-0.06% |
503.02 |
503.32 |
53.87 |
19.52 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
14-Jul-2025 |
-0.19% |
67.82 |
67.95 |
49.57 |
8.72 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-Jul-2025 |
0.07% |
283.79 |
283.59 |
47.16 |
6.95 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
14-Jul-2025 |
-0.04% |
405.77 |
405.92 |
46.23 |
27.15 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
14-Jul-2025 |
0.08% |
119.97 |
119.87 |
45.61 |
10.12 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
14-Jul-2025 |
-0.52% |
72.25 |
72.63 |
44.22 |
20.14 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
14-Jul-2025 |
0.64% |
288.70 |
286.86 |
37.99 |
9.25 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
14-Jul-2025 |
0.66% |
301.88 |
299.91 |
35.10 |
2.72 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
14-Jul-2025 |
0.30% |
225.69 |
225.02 |
34.27 |
14.37 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
14-Jul-2025 |
0.45% |
320.92 |
319.47 |
26.77 |
12.37 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
14-Jul-2025 |
1.62% |
230.51 |
226.84 |
26.53 |
27.56 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
14-Jul-2025 |
0.37% |
83.67 |
83.36 |
26.45 |
13.68 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
14-Jul-2025 |
0.90% |
235.11 |
233.01 |
24.38 |
10.47 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
14-Jul-2025 |
-0.05% |
156.82 |
156.90 |
20.66 |
9.14 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
14-Jul-2025 |
0.60% |
297.03 |
295.27 |
19.97 |
5.92 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
14-Jul-2025 |
0.01% |
370.11 |
370.07 |
19.53 |
7.78 |
NEUTRAL |
0 |
1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
14-Jul-2025 |
-1.20% |
208.62 |
211.16 |
18.63 |
4.68 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
14-Jul-2025 |
-0.10% |
41.58 |
41.62 |
18.47 |
-11.52 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
14-Jul-2025 |
0.62% |
259.68 |
258.07 |
17.91 |
-5.71 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
14-Jul-2025 |
-1.16% |
300.58 |
304.10 |
17.78 |
0.79 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
14-Jul-2025 |
1.33% |
157.91 |
155.84 |
14.00 |
12.09 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
14-Jul-2025 |
-0.41% |
344.50 |
345.93 |
11.52 |
0.61 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
14-Jul-2025 |
1.46% |
95.78 |
94.40 |
8.88 |
-6.28 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-Jul-2025 |
-2.09% |
153.76 |
157.05 |
38.04 |
-22.08 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
14-Jul-2025 |
0.74% |
350.50 |
347.93 |
25.47 |
-13.60 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
14-Jul-2025 |
0.39% |
255.47 |
254.48 |
23.63 |
-13.73 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
14-Jul-2025 |
-0.57% |
69.47 |
69.87 |
22.32 |
-7.04 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| NVDA |
Nvidia |
Semiconductors |
15-Jul-2025 |
4.04% |
170.70 |
164.07 |
64.84 |
36.82 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
15-Jul-2025 |
-0.28% |
404.64 |
405.77 |
62.02 |
30.61 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
15-Jul-2025 |
-1.51% |
702.51 |
713.30 |
58.04 |
22.50 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
15-Jul-2025 |
0.56% |
505.82 |
503.02 |
53.03 |
23.78 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
15-Jul-2025 |
-0.63% |
150.69 |
151.65 |
53.00 |
18.48 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
15-Jul-2025 |
-0.36% |
71.99 |
72.25 |
47.20 |
20.77 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
15-Jul-2025 |
-0.94% |
67.18 |
67.82 |
44.46 |
6.71 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
15-Jul-2025 |
-0.83% |
118.98 |
119.97 |
42.74 |
6.93 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
15-Jul-2025 |
-0.38% |
282.70 |
283.79 |
41.51 |
4.02 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
15-Jul-2025 |
-0.74% |
286.55 |
288.70 |
39.47 |
12.83 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
15-Jul-2025 |
0.29% |
226.35 |
225.69 |
33.24 |
14.59 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
15-Jul-2025 |
-0.75% |
299.62 |
301.88 |
30.63 |
3.30 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
15-Jul-2025 |
-0.22% |
230.00 |
230.51 |
27.96 |
24.40 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
15-Jul-2025 |
-3.20% |
310.65 |
320.92 |
27.76 |
3.18 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
15-Jul-2025 |
-2.57% |
81.52 |
83.67 |
26.99 |
5.94 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
15-Jul-2025 |
-1.16% |
232.38 |
235.11 |
23.54 |
10.13 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
15-Jul-2025 |
-0.84% |
156.59 |
157.91 |
21.29 |
14.47 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
15-Jul-2025 |
-0.16% |
69.36 |
69.47 |
19.64 |
-7.60 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
15-Jul-2025 |
-1.05% |
155.17 |
156.82 |
19.21 |
6.76 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
15-Jul-2025 |
-1.52% |
292.51 |
297.03 |
18.76 |
4.61 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
15-Jul-2025 |
-0.77% |
41.26 |
41.58 |
18.76 |
-15.84 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
15-Jul-2025 |
0.23% |
209.11 |
208.62 |
18.30 |
5.96 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
15-Jul-2025 |
-3.10% |
358.64 |
370.11 |
16.61 |
-0.68 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
15-Jul-2025 |
-2.95% |
291.71 |
300.58 |
12.36 |
-8.74 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
15-Jul-2025 |
-0.41% |
95.39 |
95.78 |
9.88 |
-7.80 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
15-Jul-2025 |
-1.58% |
339.05 |
344.50 |
9.51 |
-3.95 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
15-Jul-2025 |
-0.70% |
152.68 |
153.76 |
31.41 |
-22.23 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
15-Jul-2025 |
-1.90% |
250.62 |
255.47 |
24.74 |
-18.10 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
15-Jul-2025 |
-0.99% |
347.02 |
350.50 |
24.03 |
-13.44 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
15-Jul-2025 |
-0.81% |
257.58 |
259.68 |
20.29 |
-5.12 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| NVDA |
Nvidia |
Semiconductors |
16-Jul-2025 |
0.39% |
171.37 |
170.70 |
61.19 |
32.59 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
16-Jul-2025 |
2.04% |
412.88 |
404.64 |
60.14 |
30.95 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
16-Jul-2025 |
0.90% |
708.82 |
702.51 |
54.82 |
14.98 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
16-Jul-2025 |
-0.04% |
505.62 |
505.82 |
51.28 |
20.77 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
16-Jul-2025 |
-0.51% |
149.92 |
150.69 |
47.93 |
14.34 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
16-Jul-2025 |
0.15% |
72.10 |
71.99 |
45.92 |
17.45 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
16-Jul-2025 |
0.28% |
67.37 |
67.18 |
39.42 |
4.18 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
16-Jul-2025 |
0.71% |
119.82 |
118.98 |
38.50 |
6.88 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
16-Jul-2025 |
-0.28% |
281.92 |
282.70 |
37.55 |
2.44 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
16-Jul-2025 |
-0.25% |
285.82 |
286.55 |
36.38 |
7.74 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
16-Jul-2025 |
-1.40% |
223.19 |
226.35 |
29.69 |
6.79 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
16-Jul-2025 |
-0.04% |
229.90 |
230.00 |
27.36 |
19.41 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
16-Jul-2025 |
1.12% |
82.43 |
81.52 |
25.59 |
5.65 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
16-Jul-2025 |
0.67% |
233.94 |
232.38 |
22.02 |
3.56 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
16-Jul-2025 |
0.62% |
157.56 |
156.59 |
21.65 |
10.69 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
16-Jul-2025 |
6.19% |
164.78 |
155.17 |
20.11 |
27.30 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
16-Jul-2025 |
0.83% |
349.90 |
347.02 |
25.89 |
-14.96 |
NEUTRAL |
0 |
0 |
0 |
| CRM |
Salesforce |
Information Technology |
16-Jul-2025 |
0.14% |
257.95 |
257.58 |
19.62 |
-8.35 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
16-Jul-2025 |
-0.02% |
41.25 |
41.26 |
18.73 |
-15.57 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
16-Jul-2025 |
0.50% |
210.16 |
209.11 |
17.38 |
5.45 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
16-Jul-2025 |
2.23% |
299.02 |
292.51 |
17.30 |
5.04 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
16-Jul-2025 |
-0.25% |
95.15 |
95.39 |
15.52 |
-10.68 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
16-Jul-2025 |
-0.13% |
69.27 |
69.36 |
15.35 |
-8.27 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
16-Jul-2025 |
-0.35% |
357.40 |
358.64 |
14.76 |
-8.82 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
16-Jul-2025 |
0.27% |
292.49 |
291.71 |
13.45 |
-8.30 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
16-Jul-2025 |
0.24% |
339.86 |
339.05 |
9.61 |
-8.27 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
16-Jul-2025 |
0.69% |
153.73 |
152.68 |
30.95 |
-21.22 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
16-Jul-2025 |
-0.24% |
298.90 |
299.62 |
28.72 |
-2.83 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
16-Jul-2025 |
0.63% |
252.19 |
250.62 |
24.04 |
-16.37 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
16-Jul-2025 |
0.40% |
311.90 |
310.65 |
23.88 |
-2.39 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
12 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| NVDA |
Nvidia |
Semiconductors |
17-Jul-2025 |
0.95% |
173.00 |
171.37 |
61.21 |
35.10 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
17-Jul-2025 |
1.26% |
418.07 |
412.88 |
60.19 |
35.45 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
17-Jul-2025 |
-0.42% |
705.84 |
708.82 |
53.75 |
18.32 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-Jul-2025 |
1.20% |
511.70 |
505.62 |
50.43 |
26.19 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
17-Jul-2025 |
0.97% |
151.38 |
149.92 |
46.29 |
12.25 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
17-Jul-2025 |
1.22% |
72.98 |
72.10 |
46.18 |
17.65 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
17-Jul-2025 |
1.99% |
122.21 |
119.82 |
37.95 |
13.58 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
17-Jul-2025 |
1.38% |
68.30 |
67.37 |
36.03 |
10.13 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
17-Jul-2025 |
1.43% |
289.90 |
285.82 |
34.31 |
7.15 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-Jul-2025 |
0.03% |
282.00 |
281.92 |
33.87 |
2.49 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
17-Jul-2025 |
0.31% |
223.88 |
223.19 |
28.90 |
6.70 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
17-Jul-2025 |
0.48% |
231.00 |
229.90 |
27.64 |
18.13 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
17-Jul-2025 |
-1.09% |
162.98 |
164.78 |
23.01 |
26.14 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
17-Jul-2025 |
1.11% |
315.35 |
311.90 |
22.59 |
2.83 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
17-Jul-2025 |
0.94% |
159.04 |
157.56 |
21.03 |
13.92 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
17-Jul-2025 |
0.63% |
235.42 |
233.94 |
20.45 |
5.74 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
17-Jul-2025 |
0.75% |
259.88 |
257.95 |
18.27 |
-6.39 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
17-Jul-2025 |
-0.73% |
40.95 |
41.25 |
18.22 |
-17.39 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
17-Jul-2025 |
-1.10% |
81.52 |
82.43 |
16.57 |
2.75 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
17-Jul-2025 |
-0.06% |
95.09 |
95.15 |
16.13 |
-10.35 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
17-Jul-2025 |
-0.07% |
210.02 |
210.16 |
15.96 |
3.69 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
17-Jul-2025 |
-0.26% |
298.25 |
299.02 |
14.76 |
4.56 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
17-Jul-2025 |
1.91% |
70.59 |
69.27 |
14.51 |
1.56 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
17-Jul-2025 |
-1.51% |
288.07 |
292.49 |
14.19 |
-14.55 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
17-Jul-2025 |
0.46% |
359.04 |
357.40 |
13.80 |
-9.17 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
17-Jul-2025 |
0.01% |
339.90 |
339.86 |
12.89 |
-9.72 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-Jul-2025 |
1.23% |
155.62 |
153.73 |
33.94 |
-14.50 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
17-Jul-2025 |
-0.03% |
349.81 |
349.90 |
29.71 |
-15.10 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
17-Jul-2025 |
0.49% |
300.37 |
298.90 |
24.85 |
-0.52 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-Jul-2025 |
3.81% |
261.81 |
252.19 |
23.10 |
-3.32 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
12 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
18-Jul-2025 |
-1.04% |
413.71 |
418.07 |
67.58 |
33.52 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
18-Jul-2025 |
-0.34% |
172.41 |
173.00 |
59.65 |
33.23 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
18-Jul-2025 |
0.34% |
708.26 |
705.84 |
57.38 |
15.83 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
18-Jul-2025 |
-0.89% |
150.04 |
151.38 |
48.61 |
19.21 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
18-Jul-2025 |
-0.32% |
510.05 |
511.70 |
47.64 |
24.48 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
18-Jul-2025 |
-0.70% |
72.47 |
72.98 |
45.67 |
16.38 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
18-Jul-2025 |
-0.65% |
121.42 |
122.21 |
44.25 |
14.62 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
18-Jul-2025 |
0.47% |
291.27 |
289.90 |
43.34 |
11.79 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
18-Jul-2025 |
-0.37% |
68.05 |
68.30 |
36.23 |
12.88 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
18-Jul-2025 |
1.37% |
285.87 |
282.00 |
32.11 |
8.41 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
18-Jul-2025 |
-0.72% |
229.34 |
231.00 |
30.79 |
17.55 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
18-Jul-2025 |
0.44% |
163.70 |
162.98 |
25.90 |
25.93 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
18-Jul-2025 |
1.01% |
226.13 |
223.88 |
21.27 |
7.30 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
18-Jul-2025 |
1.59% |
265.97 |
261.81 |
19.61 |
5.13 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
18-Jul-2025 |
-0.27% |
40.84 |
40.95 |
18.57 |
-17.42 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
18-Jul-2025 |
0.55% |
211.18 |
210.02 |
18.55 |
4.64 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
18-Jul-2025 |
-0.77% |
233.61 |
235.42 |
17.82 |
7.01 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
18-Jul-2025 |
-1.91% |
79.96 |
81.52 |
16.57 |
-2.82 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
18-Jul-2025 |
0.96% |
262.38 |
259.88 |
15.28 |
-3.59 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
18-Jul-2025 |
0.10% |
359.40 |
359.04 |
13.63 |
-7.38 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
18-Jul-2025 |
-1.05% |
69.85 |
70.59 |
12.94 |
1.30 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
18-Jul-2025 |
-1.17% |
294.76 |
298.25 |
12.73 |
1.80 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
18-Jul-2025 |
0.05% |
340.07 |
339.90 |
12.58 |
-11.21 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
18-Jul-2025 |
-0.04% |
95.05 |
95.09 |
11.68 |
-9.56 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
18-Jul-2025 |
-0.22% |
349.05 |
349.81 |
31.82 |
-17.20 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
18-Jul-2025 |
-3.65% |
153.23 |
159.04 |
26.02 |
-0.94 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
18-Jul-2025 |
-2.35% |
307.95 |
315.35 |
24.34 |
-5.27 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
18-Jul-2025 |
-0.33% |
155.10 |
155.62 |
22.54 |
-11.40 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
18-Jul-2025 |
-1.10% |
297.07 |
300.37 |
20.57 |
-3.63 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
18-Jul-2025 |
-1.88% |
282.65 |
288.07 |
20.07 |
-14.58 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
21-Jul-2025 |
-0.88% |
410.07 |
413.71 |
64.34 |
27.63 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
21-Jul-2025 |
-0.60% |
171.38 |
172.41 |
59.67 |
31.82 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
21-Jul-2025 |
-0.32% |
706.00 |
708.26 |
52.72 |
15.39 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
21-Jul-2025 |
2.14% |
74.02 |
72.47 |
47.57 |
20.34 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
21-Jul-2025 |
-0.24% |
149.68 |
150.04 |
44.45 |
17.17 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-Jul-2025 |
0.00% |
510.06 |
510.05 |
44.23 |
19.66 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
21-Jul-2025 |
-0.48% |
120.84 |
121.42 |
43.31 |
14.68 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
21-Jul-2025 |
-0.10% |
290.97 |
291.27 |
40.25 |
13.38 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
21-Jul-2025 |
-0.01% |
229.32 |
229.34 |
31.32 |
16.63 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-Jul-2025 |
-0.41% |
284.71 |
285.87 |
28.23 |
8.31 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
21-Jul-2025 |
0.43% |
68.34 |
68.05 |
27.62 |
8.50 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
21-Jul-2025 |
0.40% |
164.36 |
163.70 |
24.46 |
21.24 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
21-Jul-2025 |
4.04% |
42.49 |
40.84 |
20.54 |
4.38 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
21-Jul-2025 |
1.40% |
229.30 |
226.13 |
20.02 |
12.36 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
21-Jul-2025 |
-1.03% |
263.24 |
265.97 |
23.35 |
3.58 |
NEUTRAL |
0 |
0 |
0 |
| AXP |
American Express |
Consumer Financial Services |
21-Jul-2025 |
-1.62% |
302.97 |
307.95 |
19.92 |
-6.46 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
21-Jul-2025 |
-0.18% |
282.14 |
282.65 |
19.80 |
-14.36 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
21-Jul-2025 |
-0.45% |
295.74 |
297.07 |
17.25 |
-5.64 |
NEUTRAL |
0 |
-1 |
0 |
| AAPL |
Apple |
Computer Hardware and Software |
21-Jul-2025 |
0.62% |
212.48 |
211.18 |
17.09 |
11.10 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
21-Jul-2025 |
-0.81% |
79.31 |
79.96 |
14.94 |
-7.29 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
21-Jul-2025 |
-0.04% |
262.28 |
262.38 |
13.15 |
-4.22 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
21-Jul-2025 |
-0.56% |
232.31 |
233.61 |
12.65 |
4.44 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
21-Jul-2025 |
1.29% |
364.04 |
359.40 |
12.58 |
-1.11 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
21-Jul-2025 |
0.31% |
70.07 |
69.85 |
11.21 |
0.88 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
21-Jul-2025 |
0.36% |
341.30 |
340.07 |
11.12 |
-4.36 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
21-Jul-2025 |
0.65% |
95.67 |
95.05 |
11.06 |
-2.23 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
21-Jul-2025 |
0.38% |
295.87 |
294.76 |
9.23 |
0.54 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
21-Jul-2025 |
0.54% |
350.94 |
349.05 |
31.21 |
-12.22 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
21-Jul-2025 |
-0.27% |
152.82 |
153.23 |
22.57 |
-3.11 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-Jul-2025 |
-0.05% |
155.03 |
155.10 |
22.04 |
-10.15 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
22-Jul-2025 |
1.74% |
417.19 |
410.07 |
62.32 |
26.18 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
22-Jul-2025 |
-2.54% |
167.03 |
171.38 |
55.30 |
15.51 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
22-Jul-2025 |
-0.79% |
700.41 |
706.00 |
49.82 |
8.26 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
22-Jul-2025 |
1.85% |
75.39 |
74.02 |
46.52 |
22.12 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
22-Jul-2025 |
-0.94% |
505.27 |
510.06 |
44.57 |
18.43 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
22-Jul-2025 |
0.24% |
150.04 |
149.68 |
41.21 |
14.07 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
22-Jul-2025 |
0.18% |
121.06 |
120.84 |
37.61 |
11.72 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
22-Jul-2025 |
0.16% |
291.43 |
290.97 |
37.33 |
10.74 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
22-Jul-2025 |
-0.26% |
68.16 |
68.34 |
25.47 |
8.08 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
22-Jul-2025 |
-0.37% |
228.48 |
229.32 |
24.71 |
9.52 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
22-Jul-2025 |
2.17% |
167.93 |
164.36 |
24.70 |
26.99 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
22-Jul-2025 |
0.90% |
214.40 |
212.48 |
23.75 |
11.85 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
22-Jul-2025 |
-0.97% |
281.96 |
284.71 |
22.64 |
2.15 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
22-Jul-2025 |
1.11% |
42.96 |
42.49 |
19.58 |
7.58 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
22-Jul-2025 |
0.39% |
304.14 |
302.97 |
19.00 |
-7.25 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
22-Jul-2025 |
1.34% |
266.78 |
263.24 |
17.60 |
7.56 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
22-Jul-2025 |
2.12% |
158.32 |
155.03 |
16.66 |
-0.04 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
22-Jul-2025 |
1.91% |
371.01 |
364.04 |
14.34 |
6.06 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
22-Jul-2025 |
0.58% |
233.65 |
232.31 |
13.77 |
3.22 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
22-Jul-2025 |
-0.80% |
227.47 |
229.30 |
12.99 |
10.08 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
22-Jul-2025 |
0.50% |
263.59 |
262.28 |
12.39 |
-1.79 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
22-Jul-2025 |
-0.59% |
69.66 |
70.07 |
12.12 |
-9.42 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
22-Jul-2025 |
2.90% |
81.61 |
79.31 |
12.10 |
-2.35 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
22-Jul-2025 |
-0.36% |
340.07 |
341.30 |
11.15 |
-15.43 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
22-Jul-2025 |
0.19% |
95.85 |
95.67 |
10.97 |
-1.64 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
22-Jul-2025 |
1.16% |
299.17 |
295.74 |
10.38 |
-0.48 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
22-Jul-2025 |
3.32% |
305.69 |
295.87 |
9.41 |
10.49 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
22-Jul-2025 |
-1.06% |
151.20 |
152.82 |
29.83 |
-0.20 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
22-Jul-2025 |
0.26% |
351.86 |
350.94 |
26.66 |
-9.39 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
22-Jul-2025 |
1.06% |
285.13 |
282.14 |
20.06 |
-13.76 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
23-Jul-2025 |
2.49% |
427.59 |
417.19 |
62.24 |
33.08 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
23-Jul-2025 |
2.25% |
170.78 |
167.03 |
54.61 |
15.14 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
23-Jul-2025 |
2.44% |
717.52 |
700.41 |
49.44 |
15.17 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-Jul-2025 |
0.12% |
505.87 |
505.27 |
47.01 |
13.11 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
23-Jul-2025 |
1.80% |
76.75 |
75.39 |
45.46 |
26.66 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
23-Jul-2025 |
2.05% |
153.12 |
150.04 |
36.17 |
16.40 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
23-Jul-2025 |
1.83% |
296.76 |
291.43 |
35.40 |
14.72 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
23-Jul-2025 |
0.67% |
68.62 |
68.16 |
35.25 |
12.06 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
23-Jul-2025 |
2.36% |
233.88 |
228.48 |
25.43 |
14.80 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
23-Jul-2025 |
-0.12% |
214.15 |
214.40 |
24.43 |
11.75 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
23-Jul-2025 |
1.55% |
122.94 |
121.06 |
23.09 |
13.41 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
23-Jul-2025 |
0.70% |
169.10 |
167.93 |
21.95 |
26.60 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
23-Jul-2025 |
-0.28% |
42.84 |
42.96 |
21.09 |
0.83 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
23-Jul-2025 |
1.49% |
308.66 |
304.14 |
19.16 |
-2.22 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
23-Jul-2025 |
2.59% |
292.51 |
285.13 |
19.09 |
-6.93 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
23-Jul-2025 |
-0.72% |
69.16 |
69.66 |
19.08 |
-11.54 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
23-Jul-2025 |
1.44% |
376.35 |
371.01 |
17.14 |
12.05 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
23-Jul-2025 |
1.13% |
236.30 |
233.65 |
16.75 |
10.66 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-Jul-2025 |
0.02% |
282.01 |
281.96 |
16.74 |
5.42 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
23-Jul-2025 |
-0.76% |
264.74 |
266.78 |
15.39 |
2.98 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-Jul-2025 |
-0.03% |
158.28 |
158.32 |
15.00 |
1.62 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
23-Jul-2025 |
0.36% |
228.29 |
227.47 |
13.56 |
9.89 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
23-Jul-2025 |
1.38% |
267.22 |
263.59 |
12.09 |
3.14 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
23-Jul-2025 |
0.84% |
342.94 |
340.07 |
11.20 |
-10.52 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
23-Jul-2025 |
-0.18% |
95.68 |
95.85 |
10.93 |
-3.30 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
23-Jul-2025 |
2.90% |
83.98 |
81.61 |
10.29 |
4.65 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
23-Jul-2025 |
-0.35% |
298.12 |
299.17 |
8.29 |
-0.70 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
23-Jul-2025 |
1.15% |
309.22 |
305.69 |
5.87 |
11.15 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
23-Jul-2025 |
0.97% |
355.29 |
351.86 |
28.17 |
-8.46 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
23-Jul-2025 |
-0.25% |
150.82 |
151.20 |
27.56 |
-0.83 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Jul-2025 |
0.45% |
429.52 |
427.59 |
60.47 |
32.71 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
24-Jul-2025 |
1.73% |
173.74 |
170.78 |
53.01 |
19.07 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
24-Jul-2025 |
-0.48% |
68.29 |
68.62 |
48.48 |
13.54 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Jul-2025 |
0.99% |
510.88 |
505.87 |
44.60 |
18.96 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
24-Jul-2025 |
0.23% |
719.18 |
717.52 |
44.32 |
16.65 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
24-Jul-2025 |
-1.73% |
75.42 |
76.75 |
44.05 |
23.45 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
24-Jul-2025 |
1.77% |
155.83 |
153.12 |
36.50 |
21.42 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Jul-2025 |
-0.07% |
296.55 |
296.76 |
34.49 |
17.91 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
24-Jul-2025 |
-0.18% |
213.76 |
214.15 |
32.89 |
14.29 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
24-Jul-2025 |
-1.12% |
231.27 |
233.88 |
27.36 |
14.22 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-Jul-2025 |
0.27% |
169.56 |
169.10 |
25.25 |
28.32 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
24-Jul-2025 |
-0.81% |
121.95 |
122.94 |
23.56 |
13.94 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
24-Jul-2025 |
-0.87% |
373.09 |
376.35 |
21.32 |
12.85 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
24-Jul-2025 |
0.56% |
43.08 |
42.84 |
21.06 |
5.30 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
24-Jul-2025 |
-0.09% |
69.10 |
69.16 |
19.78 |
-10.99 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
24-Jul-2025 |
1.73% |
232.23 |
228.29 |
18.78 |
22.25 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
24-Jul-2025 |
-0.13% |
308.25 |
308.66 |
16.44 |
-1.25 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Jul-2025 |
-7.62% |
260.51 |
282.01 |
14.49 |
-28.96 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Jul-2025 |
0.33% |
158.81 |
158.28 |
14.47 |
2.28 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-Jul-2025 |
-1.04% |
261.99 |
264.74 |
12.50 |
3.31 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
24-Jul-2025 |
-0.80% |
340.21 |
342.94 |
12.44 |
-12.37 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
24-Jul-2025 |
0.18% |
267.70 |
267.22 |
11.58 |
4.93 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
24-Jul-2025 |
0.96% |
96.60 |
95.68 |
10.30 |
2.43 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
24-Jul-2025 |
0.15% |
84.11 |
83.98 |
10.28 |
5.92 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
24-Jul-2025 |
-0.22% |
308.55 |
309.22 |
7.05 |
12.35 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
24-Jul-2025 |
-1.22% |
294.48 |
298.12 |
6.91 |
-3.72 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
24-Jul-2025 |
-0.37% |
353.97 |
355.29 |
32.81 |
-8.54 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
24-Jul-2025 |
-6.18% |
221.70 |
236.30 |
29.06 |
-11.98 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
24-Jul-2025 |
-1.01% |
149.30 |
150.82 |
22.29 |
-5.82 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
24-Jul-2025 |
-4.76% |
278.58 |
292.51 |
20.35 |
-13.62 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
25-Jul-2025 |
0.98% |
433.75 |
429.52 |
60.69 |
35.92 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
25-Jul-2025 |
-0.14% |
173.50 |
173.74 |
52.38 |
20.57 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
25-Jul-2025 |
0.77% |
233.06 |
231.27 |
51.91 |
15.61 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
25-Jul-2025 |
1.13% |
76.27 |
75.42 |
47.65 |
24.36 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
25-Jul-2025 |
0.59% |
68.69 |
68.29 |
47.11 |
15.28 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
25-Jul-2025 |
1.36% |
728.98 |
719.18 |
43.24 |
18.68 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
25-Jul-2025 |
0.55% |
513.71 |
510.88 |
40.74 |
20.94 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
25-Jul-2025 |
0.06% |
213.88 |
213.76 |
37.09 |
14.60 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
25-Jul-2025 |
-0.64% |
154.84 |
155.83 |
36.85 |
20.95 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
25-Jul-2025 |
0.70% |
298.62 |
296.55 |
35.77 |
17.70 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
25-Jul-2025 |
-0.74% |
168.30 |
169.56 |
26.98 |
22.34 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
25-Jul-2025 |
-0.34% |
231.44 |
232.23 |
24.60 |
22.56 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
25-Jul-2025 |
-0.39% |
121.47 |
121.95 |
23.09 |
9.53 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
25-Jul-2025 |
0.60% |
375.34 |
373.09 |
22.01 |
13.10 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
25-Jul-2025 |
0.90% |
97.47 |
96.60 |
19.63 |
9.49 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
25-Jul-2025 |
0.10% |
69.17 |
69.10 |
19.40 |
-12.03 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
25-Jul-2025 |
1.09% |
311.61 |
308.25 |
18.80 |
3.41 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
25-Jul-2025 |
0.00% |
43.08 |
43.08 |
18.21 |
7.63 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
25-Jul-2025 |
-0.32% |
158.30 |
158.81 |
15.50 |
-2.08 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
25-Jul-2025 |
-0.30% |
259.72 |
260.51 |
15.50 |
-27.58 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
25-Jul-2025 |
-0.36% |
261.05 |
261.99 |
13.53 |
1.97 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
25-Jul-2025 |
0.53% |
269.11 |
267.70 |
12.56 |
8.12 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
25-Jul-2025 |
-0.03% |
340.10 |
340.21 |
12.02 |
-11.56 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
25-Jul-2025 |
0.71% |
84.71 |
84.11 |
11.24 |
7.88 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
25-Jul-2025 |
-0.64% |
306.58 |
308.55 |
7.73 |
7.55 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
25-Jul-2025 |
1.35% |
298.47 |
294.48 |
6.26 |
-1.67 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
25-Jul-2025 |
0.87% |
357.04 |
353.97 |
32.04 |
-9.65 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
25-Jul-2025 |
-0.11% |
221.46 |
221.70 |
28.10 |
-13.11 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
25-Jul-2025 |
0.89% |
281.06 |
278.58 |
26.63 |
-14.67 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
25-Jul-2025 |
1.32% |
151.27 |
149.30 |
20.47 |
-4.94 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
28-Jul-2025 |
1.44% |
236.41 |
233.06 |
69.25 |
22.72 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
28-Jul-2025 |
-0.19% |
432.94 |
433.75 |
64.80 |
36.97 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
28-Jul-2025 |
3.89% |
79.24 |
76.27 |
56.13 |
35.85 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
28-Jul-2025 |
1.87% |
176.75 |
173.50 |
55.12 |
24.93 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
28-Jul-2025 |
-1.12% |
67.92 |
68.69 |
47.70 |
9.51 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
28-Jul-2025 |
-0.73% |
723.65 |
728.98 |
47.49 |
21.29 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
28-Jul-2025 |
0.08% |
214.05 |
213.88 |
43.67 |
15.27 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
28-Jul-2025 |
-0.24% |
512.50 |
513.71 |
42.81 |
20.14 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
28-Jul-2025 |
-0.11% |
298.28 |
298.62 |
41.26 |
19.92 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
28-Jul-2025 |
0.93% |
156.28 |
154.84 |
32.90 |
19.59 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
28-Jul-2025 |
0.58% |
232.79 |
231.44 |
30.91 |
26.14 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
28-Jul-2025 |
0.50% |
377.23 |
375.34 |
30.64 |
20.03 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
28-Jul-2025 |
-0.28% |
310.74 |
311.61 |
28.24 |
8.02 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
28-Jul-2025 |
-1.24% |
166.22 |
168.30 |
26.99 |
13.14 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
28-Jul-2025 |
0.52% |
152.05 |
151.27 |
26.25 |
2.33 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
28-Jul-2025 |
-0.91% |
120.37 |
121.47 |
24.20 |
5.74 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
28-Jul-2025 |
0.14% |
97.61 |
97.47 |
19.25 |
11.91 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
28-Jul-2025 |
-1.67% |
42.36 |
43.08 |
16.22 |
2.06 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
28-Jul-2025 |
-1.16% |
336.16 |
340.10 |
16.17 |
-8.55 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
28-Jul-2025 |
0.42% |
270.25 |
269.11 |
16.10 |
9.99 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
28-Jul-2025 |
-1.56% |
68.09 |
69.17 |
15.05 |
-14.35 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
28-Jul-2025 |
-2.35% |
254.91 |
261.05 |
14.48 |
-7.14 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
28-Jul-2025 |
-0.75% |
157.11 |
158.30 |
12.29 |
-2.68 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
28-Jul-2025 |
-0.77% |
84.06 |
84.71 |
11.57 |
6.92 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
28-Jul-2025 |
-1.73% |
301.29 |
306.58 |
8.95 |
1.59 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
28-Jul-2025 |
-0.44% |
355.47 |
357.04 |
8.58 |
0.62 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
28-Jul-2025 |
0.25% |
299.22 |
298.47 |
6.67 |
-0.65 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
28-Jul-2025 |
0.37% |
222.29 |
221.46 |
27.35 |
-9.65 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
28-Jul-2025 |
0.38% |
282.12 |
281.06 |
26.74 |
-14.01 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
28-Jul-2025 |
1.34% |
263.21 |
259.72 |
20.53 |
-20.80 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| BA |
Boeing |
Aerospace |
29-Jul-2025 |
-4.37% |
226.08 |
236.41 |
65.06 |
8.99 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
29-Jul-2025 |
-0.67% |
430.05 |
432.94 |
62.35 |
26.66 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
29-Jul-2025 |
-1.15% |
78.33 |
79.24 |
56.42 |
34.99 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
29-Jul-2025 |
-0.70% |
175.51 |
176.75 |
52.38 |
26.53 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
29-Jul-2025 |
1.15% |
731.98 |
723.65 |
43.13 |
19.91 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
29-Jul-2025 |
-1.30% |
211.27 |
214.05 |
42.32 |
9.58 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
29-Jul-2025 |
0.01% |
512.57 |
512.50 |
42.00 |
21.44 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
29-Jul-2025 |
0.06% |
67.96 |
67.92 |
41.29 |
13.65 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
29-Jul-2025 |
0.48% |
157.03 |
156.28 |
37.00 |
21.24 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
29-Jul-2025 |
-0.42% |
297.04 |
298.28 |
36.37 |
19.99 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
29-Jul-2025 |
0.03% |
377.34 |
377.23 |
32.88 |
19.60 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
29-Jul-2025 |
1.14% |
168.11 |
166.22 |
31.55 |
15.81 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
29-Jul-2025 |
-0.76% |
231.01 |
232.79 |
26.46 |
19.18 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
29-Jul-2025 |
-0.71% |
308.54 |
310.74 |
23.62 |
5.43 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
29-Jul-2025 |
-0.17% |
151.79 |
152.05 |
22.90 |
1.97 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
29-Jul-2025 |
-0.30% |
262.41 |
263.21 |
17.28 |
-19.05 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
29-Jul-2025 |
0.74% |
98.33 |
97.61 |
17.20 |
14.05 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
29-Jul-2025 |
-1.06% |
267.39 |
270.25 |
16.45 |
14.49 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
29-Jul-2025 |
0.24% |
336.97 |
336.16 |
15.89 |
-8.09 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
29-Jul-2025 |
0.83% |
42.71 |
42.36 |
15.69 |
3.91 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
29-Jul-2025 |
1.93% |
259.82 |
254.91 |
14.88 |
-6.82 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
29-Jul-2025 |
-0.38% |
119.91 |
120.37 |
14.47 |
0.93 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
29-Jul-2025 |
-1.70% |
82.63 |
84.06 |
13.81 |
-16.35 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
29-Jul-2025 |
1.89% |
69.38 |
68.09 |
12.63 |
-7.85 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
29-Jul-2025 |
-0.32% |
156.61 |
157.11 |
11.86 |
-6.84 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
29-Jul-2025 |
-1.18% |
351.29 |
355.47 |
8.59 |
-4.32 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
29-Jul-2025 |
1.15% |
302.67 |
299.22 |
8.29 |
6.78 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
29-Jul-2025 |
0.75% |
303.56 |
301.29 |
7.34 |
-0.60 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
29-Jul-2025 |
-1.49% |
218.97 |
222.29 |
26.18 |
-14.31 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
29-Jul-2025 |
-7.46% |
261.07 |
282.12 |
23.50 |
-25.49 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
30-Jul-2025 |
0.95% |
434.12 |
430.05 |
67.58 |
27.02 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
30-Jul-2025 |
-2.11% |
76.68 |
78.33 |
63.42 |
29.05 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
30-Jul-2025 |
-0.11% |
225.84 |
226.08 |
61.10 |
7.27 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
30-Jul-2025 |
2.14% |
179.27 |
175.51 |
52.15 |
25.55 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
30-Jul-2025 |
-1.05% |
209.05 |
211.27 |
45.29 |
3.68 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
30-Jul-2025 |
-0.51% |
167.26 |
168.11 |
44.19 |
17.28 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
30-Jul-2025 |
0.13% |
513.24 |
512.57 |
44.00 |
18.09 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
30-Jul-2025 |
-0.17% |
730.75 |
731.98 |
42.96 |
20.93 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
30-Jul-2025 |
-1.39% |
372.08 |
377.34 |
40.99 |
14.30 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
30-Jul-2025 |
0.87% |
299.63 |
297.04 |
37.17 |
19.11 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
30-Jul-2025 |
0.47% |
68.28 |
67.96 |
35.86 |
7.89 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
30-Jul-2025 |
-2.21% |
153.56 |
157.03 |
30.20 |
11.02 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
30-Jul-2025 |
-0.35% |
230.19 |
231.01 |
26.48 |
16.11 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
30-Jul-2025 |
-0.75% |
97.59 |
98.33 |
21.75 |
14.89 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
30-Jul-2025 |
-1.06% |
81.75 |
82.63 |
19.49 |
-11.44 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
30-Jul-2025 |
-1.48% |
331.98 |
336.97 |
19.14 |
-8.42 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
30-Jul-2025 |
-0.82% |
260.26 |
262.41 |
17.27 |
-20.51 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
30-Jul-2025 |
0.31% |
303.61 |
302.67 |
16.56 |
12.56 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
30-Jul-2025 |
-0.26% |
42.60 |
42.71 |
14.74 |
5.70 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
30-Jul-2025 |
-0.31% |
119.54 |
119.91 |
14.66 |
0.76 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
30-Jul-2025 |
-0.35% |
258.92 |
259.82 |
13.70 |
-3.56 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
30-Jul-2025 |
-0.96% |
264.81 |
267.39 |
12.76 |
5.72 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
30-Jul-2025 |
-2.38% |
152.88 |
156.61 |
11.38 |
-12.69 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
30-Jul-2025 |
-0.91% |
68.75 |
69.38 |
9.85 |
-5.71 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
30-Jul-2025 |
-0.11% |
350.91 |
351.29 |
8.87 |
-7.69 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
30-Jul-2025 |
-0.72% |
301.37 |
303.56 |
7.12 |
1.93 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
30-Jul-2025 |
0.20% |
219.41 |
218.97 |
29.43 |
-11.87 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
30-Jul-2025 |
-3.41% |
146.62 |
151.79 |
26.26 |
-5.98 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
30-Jul-2025 |
1.90% |
266.04 |
261.07 |
25.04 |
-25.38 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
30-Jul-2025 |
-1.66% |
303.41 |
308.54 |
21.66 |
-1.98 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
31-Jul-2025 |
0.90% |
438.02 |
434.12 |
66.50 |
29.43 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
31-Jul-2025 |
-1.77% |
221.84 |
225.84 |
63.72 |
4.69 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
31-Jul-2025 |
-2.60% |
74.69 |
76.68 |
63.14 |
22.65 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
31-Jul-2025 |
-0.78% |
177.87 |
179.27 |
54.21 |
29.13 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
31-Jul-2025 |
-1.51% |
164.74 |
167.26 |
51.01 |
10.30 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
31-Jul-2025 |
3.95% |
533.50 |
513.24 |
44.08 |
43.02 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
31-Jul-2025 |
-0.71% |
207.57 |
209.05 |
43.28 |
2.96 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
31-Jul-2025 |
-1.23% |
367.51 |
372.08 |
42.39 |
11.47 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
31-Jul-2025 |
-0.98% |
723.59 |
730.75 |
39.83 |
17.34 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
31-Jul-2025 |
1.70% |
234.11 |
230.19 |
34.16 |
24.38 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
31-Jul-2025 |
-0.29% |
68.08 |
68.28 |
33.40 |
11.69 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
31-Jul-2025 |
-1.25% |
151.64 |
153.56 |
28.59 |
6.89 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
31-Jul-2025 |
-1.13% |
296.24 |
299.63 |
28.36 |
11.90 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
31-Jul-2025 |
-1.17% |
300.07 |
303.61 |
24.22 |
11.91 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
31-Jul-2025 |
0.40% |
97.98 |
97.59 |
18.93 |
13.19 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
31-Jul-2025 |
-2.73% |
253.15 |
260.26 |
18.69 |
-26.83 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
31-Jul-2025 |
-0.36% |
119.11 |
119.54 |
18.54 |
-0.50 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
31-Jul-2025 |
-0.33% |
330.88 |
331.98 |
17.13 |
-8.72 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
31-Jul-2025 |
-1.35% |
299.31 |
303.41 |
16.62 |
-6.87 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
31-Jul-2025 |
-1.55% |
345.47 |
350.91 |
16.20 |
-3.79 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
31-Jul-2025 |
0.38% |
42.76 |
42.60 |
14.06 |
3.00 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
31-Jul-2025 |
-2.45% |
258.33 |
264.81 |
13.87 |
0.10 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
31-Jul-2025 |
0.51% |
260.24 |
258.92 |
13.62 |
-1.79 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
31-Jul-2025 |
-1.58% |
150.47 |
152.88 |
13.17 |
-17.17 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
31-Jul-2025 |
-1.25% |
67.89 |
68.75 |
11.07 |
-10.07 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
31-Jul-2025 |
-2.08% |
295.10 |
301.37 |
9.84 |
-3.39 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
31-Jul-2025 |
-6.19% |
249.56 |
266.04 |
30.52 |
-30.01 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
31-Jul-2025 |
0.08% |
219.59 |
219.41 |
28.95 |
-10.46 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
31-Jul-2025 |
1.77% |
149.22 |
146.62 |
25.36 |
-6.56 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
31-Jul-2025 |
-4.44% |
78.12 |
81.75 |
24.06 |
-20.28 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
10 |
