Dow Jones Industrial Average Trend History for October 2025
Dow Jones Industrial Average Price Trend History for October 2025
Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
1-Oct-2025 |
1.53% |
286.49 |
282.16 |
55.18 |
27.42 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
1-Oct-2025 |
-1.36% |
785.51 |
796.35 |
52.18 |
13.79 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
1-Oct-2025 |
5.78% |
298.50 |
282.20 |
45.67 |
14.23 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
1-Oct-2025 |
-1.50% |
310.71 |
315.43 |
45.06 |
8.50 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
1-Oct-2025 |
-1.08% |
328.56 |
332.16 |
44.38 |
5.10 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
1-Oct-2025 |
0.77% |
480.82 |
477.15 |
39.77 |
26.87 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
1-Oct-2025 |
0.87% |
348.30 |
345.30 |
37.93 |
13.24 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
1-Oct-2025 |
6.41% |
74.20 |
69.73 |
31.73 |
3.12 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
1-Oct-2025 |
0.32% |
255.45 |
254.63 |
30.36 |
25.06 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
1-Oct-2025 |
7.39% |
90.13 |
83.93 |
24.76 |
28.06 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
1-Oct-2025 |
-0.55% |
235.69 |
237.00 |
19.54 |
-14.54 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
1-Oct-2025 |
-2.02% |
397.02 |
405.19 |
18.93 |
-14.98 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
1-Oct-2025 |
-1.35% |
112.95 |
114.50 |
18.62 |
1.84 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
1-Oct-2025 |
0.48% |
220.63 |
219.57 |
18.28 |
-10.52 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
1-Oct-2025 |
0.48% |
68.75 |
68.42 |
17.47 |
9.48 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
1-Oct-2025 |
0.34% |
186.05 |
185.42 |
17.13 |
18.64 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
1-Oct-2025 |
-0.29% |
215.20 |
215.83 |
17.02 |
-4.87 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
1-Oct-2025 |
-1.46% |
341.22 |
346.26 |
14.61 |
-7.79 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
1-Oct-2025 |
0.35% |
187.24 |
186.58 |
13.18 |
8.66 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
1-Oct-2025 |
1.89% |
347.83 |
341.38 |
12.57 |
6.75 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
1-Oct-2025 |
0.34% |
519.71 |
517.95 |
11.83 |
8.12 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
1-Oct-2025 |
0.53% |
156.00 |
155.18 |
11.70 |
7.15 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
1-Oct-2025 |
-0.71% |
277.24 |
279.22 |
10.16 |
6.74 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
1-Oct-2025 |
-1.07% |
101.96 |
103.06 |
6.44 |
-6.87 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
1-Oct-2025 |
0.69% |
66.78 |
66.32 |
52.85 |
-11.41 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
1-Oct-2025 |
-0.27% |
43.83 |
43.95 |
38.44 |
-9.91 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
1-Oct-2025 |
-0.15% |
207.58 |
207.89 |
32.92 |
-9.64 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
1-Oct-2025 |
-1.11% |
300.52 |
303.89 |
31.99 |
-14.00 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
1-Oct-2025 |
-0.46% |
154.58 |
155.29 |
24.17 |
-3.89 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
1-Oct-2025 |
-0.31% |
153.18 |
153.65 |
20.59 |
-12.65 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
2-Oct-2025 |
0.08% |
286.72 |
286.49 |
61.08 |
28.84 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
2-Oct-2025 |
-0.78% |
779.38 |
785.51 |
49.79 |
8.24 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
2-Oct-2025 |
-1.02% |
307.55 |
310.71 |
43.63 |
6.39 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
2-Oct-2025 |
0.58% |
330.48 |
328.56 |
42.03 |
3.03 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
2-Oct-2025 |
-0.37% |
297.40 |
298.50 |
41.99 |
13.45 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
2-Oct-2025 |
2.03% |
490.57 |
480.82 |
41.98 |
32.22 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
2-Oct-2025 |
1.56% |
353.72 |
348.30 |
37.62 |
17.98 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
2-Oct-2025 |
0.66% |
257.13 |
255.45 |
34.39 |
22.95 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
2-Oct-2025 |
-0.69% |
89.51 |
90.13 |
32.27 |
25.34 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
2-Oct-2025 |
0.50% |
74.57 |
74.20 |
28.03 |
12.18 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
2-Oct-2025 |
-0.64% |
68.31 |
68.75 |
19.19 |
13.48 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
2-Oct-2025 |
-0.04% |
185.98 |
186.05 |
18.28 |
17.18 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
2-Oct-2025 |
-0.78% |
153.37 |
154.58 |
18.20 |
-1.23 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
2-Oct-2025 |
0.81% |
222.41 |
220.63 |
17.74 |
-8.27 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
2-Oct-2025 |
-0.74% |
152.05 |
153.18 |
17.61 |
-10.78 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
2-Oct-2025 |
1.04% |
217.43 |
215.20 |
17.61 |
-0.57 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
2-Oct-2025 |
-0.72% |
112.14 |
112.95 |
16.41 |
-5.07 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
2-Oct-2025 |
1.35% |
238.88 |
235.69 |
15.76 |
-12.26 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
2-Oct-2025 |
0.88% |
188.89 |
187.24 |
14.44 |
11.45 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
2-Oct-2025 |
0.79% |
343.90 |
341.22 |
13.57 |
-6.93 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
2-Oct-2025 |
1.79% |
158.80 |
156.00 |
13.16 |
13.64 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
2-Oct-2025 |
-0.76% |
515.74 |
519.71 |
11.59 |
8.49 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
2-Oct-2025 |
-0.54% |
345.95 |
347.83 |
9.04 |
7.51 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
2-Oct-2025 |
1.01% |
280.04 |
277.24 |
8.53 |
3.39 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
2-Oct-2025 |
-1.02% |
66.10 |
66.78 |
51.32 |
-14.56 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
2-Oct-2025 |
-0.98% |
43.40 |
43.83 |
36.76 |
-12.29 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
2-Oct-2025 |
-0.21% |
299.88 |
300.52 |
30.49 |
-12.66 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
2-Oct-2025 |
-0.26% |
101.70 |
101.96 |
30.13 |
-3.77 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
2-Oct-2025 |
0.40% |
208.40 |
207.58 |
29.20 |
-7.85 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
2-Oct-2025 |
-0.51% |
395.01 |
397.02 |
23.42 |
-13.91 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-Oct-2025 |
0.58% |
288.37 |
286.72 |
61.31 |
32.13 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
3-Oct-2025 |
-3.54% |
71.93 |
74.57 |
47.15 |
0.58 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
3-Oct-2025 |
1.36% |
789.98 |
779.38 |
40.64 |
6.51 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
3-Oct-2025 |
0.16% |
297.89 |
297.40 |
39.11 |
13.67 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
3-Oct-2025 |
0.81% |
310.03 |
307.55 |
37.13 |
5.96 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
3-Oct-2025 |
1.83% |
360.20 |
353.72 |
36.07 |
25.70 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
3-Oct-2025 |
-0.36% |
89.19 |
89.51 |
35.89 |
22.16 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
3-Oct-2025 |
1.48% |
497.85 |
490.57 |
35.19 |
32.09 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
3-Oct-2025 |
0.35% |
258.02 |
257.13 |
32.73 |
21.33 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
3-Oct-2025 |
0.36% |
102.07 |
101.70 |
28.98 |
0.26 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
3-Oct-2025 |
1.43% |
188.64 |
185.98 |
23.93 |
23.30 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
3-Oct-2025 |
1.12% |
349.84 |
345.95 |
21.57 |
11.61 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
3-Oct-2025 |
-1.30% |
219.51 |
222.41 |
16.79 |
-8.53 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
3-Oct-2025 |
-0.67% |
187.62 |
188.89 |
13.46 |
8.15 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
3-Oct-2025 |
-0.57% |
67.92 |
68.31 |
13.03 |
7.18 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
3-Oct-2025 |
0.12% |
153.55 |
153.37 |
12.68 |
-6.47 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-Oct-2025 |
0.31% |
517.35 |
515.74 |
9.33 |
6.85 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
3-Oct-2025 |
-0.09% |
158.66 |
158.80 |
7.42 |
12.04 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
3-Oct-2025 |
1.61% |
284.56 |
280.04 |
6.86 |
11.54 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
3-Oct-2025 |
-0.93% |
206.46 |
208.40 |
61.64 |
-15.44 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
3-Oct-2025 |
0.83% |
66.65 |
66.10 |
47.19 |
-9.85 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
3-Oct-2025 |
0.37% |
300.98 |
299.88 |
41.34 |
-14.67 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
3-Oct-2025 |
0.29% |
112.47 |
112.14 |
41.17 |
-7.14 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
3-Oct-2025 |
-0.52% |
216.30 |
217.43 |
32.31 |
-3.68 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
3-Oct-2025 |
0.62% |
43.67 |
43.40 |
30.06 |
-7.35 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
3-Oct-2025 |
0.79% |
346.60 |
343.90 |
28.33 |
-5.53 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
3-Oct-2025 |
-0.07% |
330.24 |
330.48 |
27.69 |
-0.98 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-Oct-2025 |
0.14% |
152.27 |
152.05 |
24.87 |
-9.96 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
3-Oct-2025 |
0.01% |
395.06 |
395.01 |
24.13 |
-18.63 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
3-Oct-2025 |
0.62% |
240.36 |
238.88 |
20.59 |
-9.13 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Oct-2025 |
0.36% |
289.42 |
288.37 |
64.86 |
31.21 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
6-Oct-2025 |
-0.40% |
358.77 |
360.20 |
38.76 |
25.73 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
6-Oct-2025 |
0.86% |
796.78 |
789.98 |
38.72 |
9.39 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Oct-2025 |
-0.50% |
495.38 |
497.85 |
36.97 |
29.86 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Oct-2025 |
-0.27% |
309.18 |
310.03 |
34.81 |
1.40 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
6-Oct-2025 |
-0.52% |
256.69 |
258.02 |
33.86 |
19.74 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
6-Oct-2025 |
-0.44% |
88.80 |
89.19 |
32.23 |
22.79 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
6-Oct-2025 |
-1.27% |
294.12 |
297.89 |
32.15 |
11.84 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
6-Oct-2025 |
0.62% |
102.70 |
102.07 |
32.09 |
2.98 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
6-Oct-2025 |
1.59% |
219.73 |
216.30 |
29.75 |
0.34 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-Oct-2025 |
-0.25% |
188.16 |
188.64 |
25.56 |
21.91 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
6-Oct-2025 |
-0.16% |
349.28 |
349.84 |
21.00 |
8.29 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Oct-2025 |
-1.22% |
150.41 |
152.27 |
19.45 |
-12.44 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
6-Oct-2025 |
2.25% |
245.78 |
240.36 |
19.07 |
-0.13 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
6-Oct-2025 |
0.63% |
220.90 |
219.51 |
18.15 |
-12.90 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
6-Oct-2025 |
-1.11% |
185.54 |
187.62 |
14.73 |
3.28 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-Oct-2025 |
-0.64% |
282.73 |
284.56 |
13.85 |
12.88 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
6-Oct-2025 |
1.46% |
68.91 |
67.92 |
13.77 |
8.94 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
6-Oct-2025 |
0.31% |
154.02 |
153.55 |
12.28 |
-4.99 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Oct-2025 |
2.17% |
528.57 |
517.35 |
10.90 |
15.21 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
6-Oct-2025 |
-1.72% |
155.93 |
158.66 |
6.68 |
3.84 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
6-Oct-2025 |
-0.02% |
206.41 |
206.46 |
60.89 |
-16.33 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
6-Oct-2025 |
-1.06% |
71.17 |
71.93 |
53.52 |
-4.51 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
6-Oct-2025 |
-1.64% |
296.04 |
300.98 |
40.50 |
-19.24 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
6-Oct-2025 |
0.25% |
112.75 |
112.47 |
39.67 |
-7.41 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
6-Oct-2025 |
-0.83% |
66.10 |
66.65 |
37.15 |
-8.22 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
6-Oct-2025 |
-2.80% |
336.91 |
346.60 |
28.57 |
-11.85 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
6-Oct-2025 |
-5.11% |
41.44 |
43.67 |
28.46 |
-25.60 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
6-Oct-2025 |
0.53% |
331.99 |
330.24 |
26.37 |
-3.26 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
6-Oct-2025 |
-1.45% |
389.33 |
395.06 |
24.70 |
-24.43 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
7-Oct-2025 |
1.54% |
293.87 |
289.42 |
64.83 |
37.43 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
7-Oct-2025 |
1.36% |
363.66 |
358.77 |
49.98 |
29.47 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
7-Oct-2025 |
-1.75% |
486.71 |
495.38 |
43.63 |
21.76 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
7-Oct-2025 |
0.95% |
221.82 |
219.73 |
41.18 |
0.70 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
7-Oct-2025 |
-0.89% |
789.65 |
796.78 |
40.95 |
10.79 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
7-Oct-2025 |
-0.08% |
256.48 |
256.69 |
38.01 |
20.08 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
7-Oct-2025 |
0.53% |
103.24 |
102.70 |
34.48 |
1.44 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
7-Oct-2025 |
-1.34% |
87.61 |
88.80 |
31.13 |
16.52 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
7-Oct-2025 |
-0.48% |
307.69 |
309.18 |
30.86 |
0.45 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
7-Oct-2025 |
0.48% |
295.54 |
294.12 |
28.73 |
7.92 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
7-Oct-2025 |
0.90% |
352.42 |
349.28 |
25.17 |
10.55 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
7-Oct-2025 |
0.39% |
188.89 |
188.16 |
23.89 |
9.52 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
7-Oct-2025 |
0.79% |
284.97 |
282.73 |
19.15 |
14.93 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
7-Oct-2025 |
-0.87% |
523.98 |
528.57 |
18.53 |
15.62 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
7-Oct-2025 |
1.42% |
152.54 |
150.41 |
18.31 |
-7.58 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
7-Oct-2025 |
0.40% |
221.78 |
220.90 |
18.03 |
-9.71 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
7-Oct-2025 |
-2.46% |
239.74 |
245.78 |
14.27 |
0.83 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
7-Oct-2025 |
-0.27% |
185.04 |
185.54 |
13.95 |
5.06 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
7-Oct-2025 |
0.58% |
154.91 |
154.02 |
12.67 |
-10.17 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
7-Oct-2025 |
0.12% |
68.99 |
68.91 |
8.88 |
7.63 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
7-Oct-2025 |
-0.38% |
155.33 |
155.93 |
8.47 |
4.51 |
NEUTRAL |
0 |
1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
7-Oct-2025 |
-0.01% |
206.39 |
206.41 |
59.02 |
-15.58 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
7-Oct-2025 |
-3.18% |
68.91 |
71.17 |
50.84 |
-12.10 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
7-Oct-2025 |
0.09% |
296.32 |
296.04 |
41.31 |
-19.68 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
7-Oct-2025 |
-0.20% |
112.53 |
112.75 |
35.85 |
-5.56 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
7-Oct-2025 |
1.04% |
66.79 |
66.10 |
33.38 |
-0.95 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
7-Oct-2025 |
0.03% |
337.00 |
336.91 |
28.76 |
-13.94 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
7-Oct-2025 |
-0.10% |
41.40 |
41.44 |
27.66 |
-23.96 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
7-Oct-2025 |
-1.21% |
327.97 |
331.99 |
26.65 |
-1.39 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
7-Oct-2025 |
-0.65% |
386.81 |
389.33 |
25.60 |
-21.89 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
8-Oct-2025 |
-1.50% |
289.46 |
293.87 |
63.91 |
26.68 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
8-Oct-2025 |
3.17% |
502.12 |
486.71 |
43.48 |
24.90 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
8-Oct-2025 |
1.58% |
225.32 |
221.82 |
42.66 |
2.43 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
8-Oct-2025 |
-1.66% |
776.51 |
789.65 |
37.89 |
6.89 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
8-Oct-2025 |
0.62% |
258.06 |
256.48 |
37.46 |
20.47 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
8-Oct-2025 |
-0.33% |
102.90 |
103.24 |
31.70 |
2.05 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
8-Oct-2025 |
-1.38% |
86.40 |
87.61 |
28.83 |
12.94 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
8-Oct-2025 |
-0.31% |
294.62 |
295.54 |
27.15 |
8.85 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
8-Oct-2025 |
0.42% |
189.69 |
188.89 |
24.83 |
11.05 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
8-Oct-2025 |
-0.30% |
351.36 |
352.42 |
23.68 |
10.16 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
8-Oct-2025 |
1.72% |
369.92 |
363.66 |
51.00 |
35.19 |
NEUTRAL |
0 |
0 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
8-Oct-2025 |
-1.21% |
150.69 |
152.54 |
19.84 |
-7.51 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
8-Oct-2025 |
0.17% |
524.85 |
523.98 |
17.86 |
14.45 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
8-Oct-2025 |
-0.78% |
282.76 |
284.97 |
17.64 |
14.26 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
8-Oct-2025 |
1.55% |
225.22 |
221.78 |
17.03 |
-3.24 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
8-Oct-2025 |
0.29% |
240.43 |
239.74 |
15.22 |
-1.95 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
8-Oct-2025 |
-0.76% |
153.74 |
154.91 |
13.10 |
-9.54 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
8-Oct-2025 |
2.20% |
189.11 |
185.04 |
12.87 |
5.13 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
8-Oct-2025 |
1.94% |
70.33 |
68.99 |
9.86 |
16.31 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
8-Oct-2025 |
0.43% |
156.00 |
155.33 |
7.30 |
-1.66 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
8-Oct-2025 |
0.42% |
207.25 |
206.39 |
58.23 |
-14.68 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
8-Oct-2025 |
0.26% |
69.09 |
68.91 |
46.79 |
-12.37 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
8-Oct-2025 |
-0.65% |
294.40 |
296.32 |
40.84 |
-19.79 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
8-Oct-2025 |
-0.57% |
111.89 |
112.53 |
35.11 |
-6.17 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
8-Oct-2025 |
-1.00% |
66.12 |
66.79 |
30.08 |
-1.09 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
8-Oct-2025 |
0.17% |
337.57 |
337.00 |
29.18 |
-11.67 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
8-Oct-2025 |
-0.19% |
41.32 |
41.40 |
28.93 |
-25.85 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
8-Oct-2025 |
-0.78% |
383.79 |
386.81 |
27.57 |
-24.53 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
8-Oct-2025 |
-1.19% |
304.03 |
307.69 |
26.22 |
-1.83 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
8-Oct-2025 |
-1.27% |
323.82 |
327.97 |
24.10 |
-4.24 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
0 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
9-Oct-2025 |
-0.42% |
288.23 |
289.46 |
62.83 |
21.48 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
9-Oct-2025 |
-0.60% |
367.69 |
369.92 |
53.36 |
34.32 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
9-Oct-2025 |
-0.35% |
500.36 |
502.12 |
43.85 |
23.30 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
9-Oct-2025 |
0.44% |
779.96 |
776.51 |
35.77 |
5.78 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
9-Oct-2025 |
-1.56% |
254.04 |
258.06 |
34.70 |
12.84 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
9-Oct-2025 |
0.73% |
191.08 |
189.69 |
27.04 |
16.46 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
9-Oct-2025 |
1.27% |
87.50 |
86.40 |
26.94 |
13.56 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
9-Oct-2025 |
0.27% |
295.43 |
294.62 |
23.79 |
8.75 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
9-Oct-2025 |
2.04% |
245.33 |
240.43 |
21.84 |
0.72 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
9-Oct-2025 |
-1.23% |
347.04 |
351.36 |
20.99 |
2.55 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
9-Oct-2025 |
-2.95% |
274.41 |
282.76 |
19.26 |
1.02 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
9-Oct-2025 |
-0.07% |
150.58 |
150.69 |
17.48 |
-9.77 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
9-Oct-2025 |
-0.47% |
522.40 |
524.85 |
15.85 |
7.03 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
9-Oct-2025 |
-1.37% |
151.64 |
153.74 |
13.60 |
-11.80 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
9-Oct-2025 |
-0.53% |
69.96 |
70.33 |
13.40 |
12.98 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
9-Oct-2025 |
1.83% |
192.57 |
189.11 |
12.13 |
13.31 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
9-Oct-2025 |
-2.00% |
152.88 |
156.00 |
7.09 |
-5.30 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
9-Oct-2025 |
-2.68% |
201.70 |
207.25 |
56.92 |
-21.97 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
9-Oct-2025 |
-1.49% |
68.06 |
69.09 |
44.53 |
-14.95 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
9-Oct-2025 |
-4.14% |
216.00 |
225.32 |
42.64 |
-6.40 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
9-Oct-2025 |
-0.20% |
293.81 |
294.40 |
39.09 |
-20.38 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
9-Oct-2025 |
-0.80% |
110.99 |
111.89 |
31.79 |
-7.94 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
9-Oct-2025 |
-1.10% |
101.77 |
102.90 |
28.81 |
-5.13 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
9-Oct-2025 |
-1.19% |
40.83 |
41.32 |
28.75 |
-27.13 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
9-Oct-2025 |
-1.59% |
377.69 |
383.79 |
28.15 |
-27.79 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
9-Oct-2025 |
-1.29% |
333.22 |
337.57 |
28.04 |
-16.02 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
9-Oct-2025 |
0.38% |
66.37 |
66.12 |
26.53 |
-0.87 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
9-Oct-2025 |
0.49% |
305.53 |
304.03 |
24.30 |
-1.66 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
9-Oct-2025 |
0.19% |
324.44 |
323.82 |
21.11 |
-5.06 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
9-Oct-2025 |
1.12% |
227.74 |
225.22 |
20.22 |
-2.08 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Oct-2025 |
-1.81% |
491.30 |
500.36 |
66.23 |
21.57 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Oct-2025 |
-3.61% |
277.82 |
288.23 |
64.50 |
13.74 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
10-Oct-2025 |
-3.59% |
354.50 |
367.69 |
49.97 |
19.61 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
10-Oct-2025 |
-2.00% |
764.36 |
779.96 |
40.28 |
10.30 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
10-Oct-2025 |
1.01% |
67.04 |
66.37 |
29.21 |
3.16 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
10-Oct-2025 |
-0.19% |
190.72 |
191.08 |
27.96 |
14.62 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
10-Oct-2025 |
-1.73% |
85.99 |
87.50 |
26.88 |
9.85 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
10-Oct-2025 |
-1.49% |
241.68 |
245.33 |
23.55 |
2.63 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
10-Oct-2025 |
-1.79% |
290.13 |
295.43 |
21.80 |
2.63 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Oct-2025 |
-0.59% |
149.69 |
150.58 |
18.96 |
-7.31 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
10-Oct-2025 |
-1.56% |
270.12 |
274.41 |
18.80 |
-5.26 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
10-Oct-2025 |
-1.81% |
148.90 |
151.64 |
17.52 |
-18.96 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Oct-2025 |
-2.19% |
510.96 |
522.40 |
15.52 |
-0.30 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
10-Oct-2025 |
-2.89% |
67.94 |
69.96 |
12.88 |
4.40 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
10-Oct-2025 |
-4.89% |
183.16 |
192.57 |
12.85 |
1.11 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
10-Oct-2025 |
-2.70% |
148.75 |
152.88 |
8.92 |
-9.71 |
NEUTRAL |
0 |
-1 |
0 |
| HON |
Honeywell |
Industrial Manufactured Goods |
10-Oct-2025 |
-1.63% |
198.42 |
201.70 |
56.54 |
-25.44 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
10-Oct-2025 |
1.09% |
297.01 |
293.81 |
43.32 |
-14.95 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
10-Oct-2025 |
-4.17% |
65.22 |
68.06 |
42.15 |
-23.53 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
10-Oct-2025 |
-2.44% |
210.73 |
216.00 |
38.91 |
-12.61 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
10-Oct-2025 |
-1.62% |
109.19 |
110.99 |
34.45 |
-13.55 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
10-Oct-2025 |
-3.45% |
245.27 |
254.04 |
32.96 |
-2.42 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
10-Oct-2025 |
-2.40% |
39.85 |
40.83 |
32.40 |
-33.79 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
10-Oct-2025 |
-0.51% |
375.75 |
377.69 |
28.84 |
-28.60 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
10-Oct-2025 |
-0.12% |
332.81 |
333.22 |
28.25 |
-14.50 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
10-Oct-2025 |
0.07% |
101.84 |
101.77 |
25.49 |
-3.94 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Oct-2025 |
-1.52% |
300.89 |
305.53 |
21.76 |
-5.09 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
10-Oct-2025 |
-4.99% |
216.37 |
227.74 |
20.64 |
-9.27 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
10-Oct-2025 |
-2.52% |
316.26 |
324.44 |
20.60 |
-13.50 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
10-Oct-2025 |
-0.98% |
343.65 |
347.04 |
20.27 |
-1.42 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Oct-2025 |
2.74% |
504.76 |
491.30 |
70.18 |
21.15 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Oct-2025 |
-0.22% |
277.22 |
277.82 |
70.09 |
11.51 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
13-Oct-2025 |
2.93% |
786.78 |
764.36 |
52.82 |
12.33 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
13-Oct-2025 |
1.17% |
358.66 |
354.50 |
47.86 |
18.47 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
13-Oct-2025 |
0.97% |
247.66 |
245.27 |
39.05 |
0.17 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
13-Oct-2025 |
-0.34% |
85.70 |
85.99 |
29.65 |
5.50 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-Oct-2025 |
0.09% |
190.90 |
190.72 |
28.35 |
10.62 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Oct-2025 |
0.60% |
514.05 |
510.96 |
26.49 |
2.06 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
13-Oct-2025 |
2.82% |
188.32 |
183.16 |
22.71 |
3.32 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
13-Oct-2025 |
0.78% |
292.40 |
290.13 |
20.44 |
2.31 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
13-Oct-2025 |
2.93% |
248.75 |
241.68 |
19.10 |
3.62 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
13-Oct-2025 |
1.58% |
151.10 |
148.75 |
17.86 |
-6.56 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
13-Oct-2025 |
-0.10% |
343.30 |
343.65 |
17.62 |
-3.50 |
NEUTRAL |
0 |
0 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-Oct-2025 |
0.10% |
270.38 |
270.12 |
17.22 |
-9.16 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
13-Oct-2025 |
-0.71% |
67.46 |
67.94 |
16.76 |
2.38 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
13-Oct-2025 |
1.71% |
220.07 |
216.37 |
13.61 |
-6.04 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
13-Oct-2025 |
1.04% |
300.11 |
297.01 |
49.78 |
-11.03 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
13-Oct-2025 |
1.00% |
200.40 |
198.42 |
49.48 |
-22.17 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
13-Oct-2025 |
3.31% |
67.38 |
65.22 |
34.64 |
-19.01 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
13-Oct-2025 |
2.29% |
215.56 |
210.73 |
34.10 |
-11.53 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Oct-2025 |
2.35% |
307.97 |
300.89 |
31.64 |
-2.16 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
13-Oct-2025 |
-0.25% |
39.75 |
39.85 |
30.74 |
-34.64 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
13-Oct-2025 |
-0.36% |
66.80 |
67.04 |
30.18 |
-1.17 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
13-Oct-2025 |
0.99% |
110.27 |
109.19 |
29.31 |
-11.83 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
13-Oct-2025 |
0.96% |
379.37 |
375.75 |
27.50 |
-22.62 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Oct-2025 |
-1.47% |
147.49 |
149.69 |
26.81 |
-16.47 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
13-Oct-2025 |
-0.20% |
332.16 |
332.81 |
23.38 |
-14.66 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
13-Oct-2025 |
2.17% |
323.12 |
316.26 |
22.25 |
-10.91 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
13-Oct-2025 |
0.27% |
102.12 |
101.84 |
21.54 |
-6.08 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
13-Oct-2025 |
2.04% |
151.94 |
148.90 |
20.56 |
-16.62 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
14-Oct-2025 |
4.50% |
527.47 |
504.76 |
69.33 |
30.94 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-Oct-2025 |
-0.39% |
276.15 |
277.22 |
65.37 |
8.63 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
14-Oct-2025 |
0.35% |
359.93 |
358.66 |
51.70 |
20.85 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
14-Oct-2025 |
-1.17% |
84.70 |
85.70 |
28.01 |
0.70 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
14-Oct-2025 |
-0.03% |
190.85 |
190.90 |
25.51 |
0.82 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
14-Oct-2025 |
1.06% |
67.51 |
66.80 |
22.16 |
7.31 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
14-Oct-2025 |
0.50% |
293.85 |
292.40 |
20.30 |
4.49 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
14-Oct-2025 |
3.01% |
332.85 |
323.12 |
19.86 |
2.22 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
14-Oct-2025 |
0.30% |
152.39 |
151.94 |
18.29 |
-9.88 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
14-Oct-2025 |
4.98% |
107.21 |
102.12 |
17.10 |
12.89 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
14-Oct-2025 |
1.78% |
68.66 |
67.46 |
16.49 |
0.60 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
14-Oct-2025 |
1.48% |
348.38 |
343.30 |
16.31 |
-0.92 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
14-Oct-2025 |
-1.67% |
216.39 |
220.07 |
15.44 |
-11.43 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
14-Oct-2025 |
1.95% |
275.64 |
270.38 |
12.79 |
-4.99 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
14-Oct-2025 |
1.48% |
304.56 |
300.11 |
49.37 |
-2.86 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
14-Oct-2025 |
-2.04% |
770.76 |
786.78 |
48.26 |
-1.25 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
14-Oct-2025 |
2.80% |
206.02 |
200.40 |
39.45 |
-6.54 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
14-Oct-2025 |
0.39% |
67.64 |
67.38 |
32.98 |
-16.16 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
14-Oct-2025 |
0.82% |
111.17 |
110.27 |
31.43 |
-8.61 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
14-Oct-2025 |
-1.91% |
302.08 |
307.97 |
31.18 |
-13.90 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
14-Oct-2025 |
-0.58% |
214.30 |
215.56 |
31.11 |
-8.54 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
14-Oct-2025 |
0.04% |
247.77 |
247.66 |
30.98 |
-4.13 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
14-Oct-2025 |
2.20% |
387.72 |
379.37 |
26.92 |
-12.43 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-Oct-2025 |
1.13% |
149.16 |
147.49 |
25.87 |
-15.04 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
14-Oct-2025 |
2.01% |
40.55 |
39.75 |
25.86 |
-26.15 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
14-Oct-2025 |
0.94% |
335.27 |
332.16 |
24.88 |
-10.35 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-Oct-2025 |
-0.09% |
513.57 |
514.05 |
23.40 |
-3.31 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
14-Oct-2025 |
-4.40% |
180.03 |
188.32 |
21.79 |
-4.22 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
14-Oct-2025 |
-3.61% |
239.77 |
248.75 |
21.45 |
-0.52 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
14-Oct-2025 |
0.95% |
152.53 |
151.10 |
20.10 |
-2.46 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
15-Oct-2025 |
1.25% |
534.05 |
527.47 |
68.28 |
32.87 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
15-Oct-2025 |
1.67% |
280.75 |
276.15 |
60.53 |
14.84 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
15-Oct-2025 |
0.23% |
305.25 |
304.56 |
55.40 |
1.06 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
15-Oct-2025 |
0.34% |
361.15 |
359.93 |
50.21 |
21.07 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
15-Oct-2025 |
0.63% |
249.34 |
247.77 |
27.63 |
0.67 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
15-Oct-2025 |
-0.64% |
67.08 |
67.51 |
26.41 |
6.84 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
15-Oct-2025 |
0.17% |
191.17 |
190.85 |
22.46 |
0.10 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
15-Oct-2025 |
1.18% |
297.32 |
293.85 |
21.19 |
6.34 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
15-Oct-2025 |
-0.18% |
152.11 |
152.39 |
18.02 |
-7.13 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
15-Oct-2025 |
1.70% |
109.03 |
107.21 |
17.17 |
15.60 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
15-Oct-2025 |
-0.66% |
330.66 |
332.85 |
16.78 |
3.09 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
15-Oct-2025 |
0.62% |
153.47 |
152.53 |
16.33 |
0.95 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
15-Oct-2025 |
-0.77% |
345.69 |
348.38 |
16.10 |
-1.65 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
15-Oct-2025 |
1.25% |
69.52 |
68.66 |
14.57 |
5.88 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
15-Oct-2025 |
-2.25% |
269.45 |
275.64 |
14.00 |
-10.75 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
15-Oct-2025 |
-1.33% |
236.58 |
239.77 |
11.73 |
0.79 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
15-Oct-2025 |
-0.37% |
767.93 |
770.76 |
40.52 |
-2.15 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
15-Oct-2025 |
0.49% |
111.71 |
111.17 |
39.26 |
-6.97 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
15-Oct-2025 |
-0.42% |
40.38 |
40.55 |
38.77 |
-27.89 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
15-Oct-2025 |
-0.38% |
215.57 |
216.39 |
36.33 |
-14.77 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
15-Oct-2025 |
-2.93% |
199.99 |
206.02 |
36.31 |
-4.24 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
15-Oct-2025 |
1.21% |
68.46 |
67.64 |
34.23 |
-10.60 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
15-Oct-2025 |
0.15% |
388.30 |
387.72 |
33.79 |
-6.79 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
15-Oct-2025 |
-1.17% |
147.42 |
149.16 |
32.13 |
-15.06 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
15-Oct-2025 |
-0.76% |
332.73 |
335.27 |
29.44 |
-11.03 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
15-Oct-2025 |
-0.14% |
214.00 |
214.30 |
27.58 |
-7.96 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
15-Oct-2025 |
-0.70% |
84.11 |
84.70 |
26.70 |
-0.30 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
15-Oct-2025 |
1.20% |
305.69 |
302.08 |
25.97 |
-7.85 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
15-Oct-2025 |
-0.03% |
513.43 |
513.57 |
21.92 |
-1.40 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
15-Oct-2025 |
-0.11% |
179.83 |
180.03 |
21.17 |
-6.34 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
16-Oct-2025 |
1.29% |
540.96 |
534.05 |
66.99 |
34.27 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
16-Oct-2025 |
-1.70% |
275.97 |
280.75 |
57.99 |
12.87 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
16-Oct-2025 |
0.03% |
305.33 |
305.25 |
49.02 |
2.03 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
16-Oct-2025 |
-1.24% |
356.67 |
361.15 |
46.96 |
18.11 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
16-Oct-2025 |
-0.35% |
511.61 |
513.43 |
40.48 |
0.28 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
16-Oct-2025 |
-0.62% |
69.09 |
69.52 |
25.37 |
5.76 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
16-Oct-2025 |
-0.23% |
83.92 |
84.11 |
25.08 |
1.50 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
16-Oct-2025 |
0.76% |
67.59 |
67.08 |
23.64 |
9.77 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
16-Oct-2025 |
0.50% |
192.12 |
191.17 |
21.65 |
0.60 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
16-Oct-2025 |
-0.51% |
295.81 |
297.32 |
21.23 |
10.03 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
16-Oct-2025 |
3.98% |
246.00 |
236.58 |
17.59 |
12.76 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
16-Oct-2025 |
-2.98% |
335.40 |
345.69 |
17.30 |
-9.20 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
16-Oct-2025 |
-2.35% |
106.47 |
109.03 |
16.58 |
8.25 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
16-Oct-2025 |
-2.92% |
261.57 |
269.45 |
16.08 |
-24.34 |
NEUTRAL |
0 |
0 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
16-Oct-2025 |
-0.26% |
151.71 |
152.11 |
14.10 |
-5.41 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
16-Oct-2025 |
-2.28% |
323.12 |
330.66 |
14.04 |
-6.43 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
16-Oct-2025 |
-1.34% |
151.41 |
153.47 |
12.79 |
-4.29 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
16-Oct-2025 |
-0.23% |
387.39 |
388.30 |
50.92 |
-12.20 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
16-Oct-2025 |
-0.38% |
331.46 |
332.73 |
48.57 |
-17.25 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
16-Oct-2025 |
-0.05% |
40.36 |
40.38 |
40.73 |
-27.80 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
16-Oct-2025 |
-1.64% |
109.88 |
111.71 |
39.74 |
-15.44 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
16-Oct-2025 |
0.33% |
200.65 |
199.99 |
39.24 |
-4.58 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
16-Oct-2025 |
-0.51% |
214.47 |
215.57 |
36.54 |
-12.97 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
16-Oct-2025 |
1.48% |
149.60 |
147.42 |
36.09 |
-11.73 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
16-Oct-2025 |
-1.28% |
758.09 |
767.93 |
35.76 |
-5.74 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
16-Oct-2025 |
-2.34% |
298.54 |
305.69 |
33.82 |
-13.98 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
16-Oct-2025 |
-2.37% |
66.84 |
68.46 |
30.87 |
-14.52 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
16-Oct-2025 |
1.10% |
181.81 |
179.83 |
29.98 |
-3.81 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
16-Oct-2025 |
-0.76% |
247.45 |
249.34 |
24.71 |
-3.01 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
16-Oct-2025 |
-0.99% |
211.89 |
214.00 |
21.86 |
-8.88 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
17-Oct-2025 |
-2.57% |
527.08 |
540.96 |
67.58 |
28.19 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-Oct-2025 |
1.92% |
281.28 |
275.97 |
51.17 |
10.96 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
17-Oct-2025 |
-0.02% |
356.60 |
356.67 |
44.24 |
14.03 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
17-Oct-2025 |
0.90% |
308.09 |
305.33 |
43.06 |
5.01 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
17-Oct-2025 |
1.51% |
70.13 |
69.09 |
26.93 |
9.01 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
17-Oct-2025 |
1.96% |
252.29 |
247.45 |
26.18 |
5.00 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
17-Oct-2025 |
1.01% |
298.81 |
295.81 |
20.97 |
8.23 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
17-Oct-2025 |
1.26% |
68.44 |
67.59 |
20.14 |
13.92 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
17-Oct-2025 |
0.57% |
193.22 |
192.12 |
20.03 |
1.75 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
17-Oct-2025 |
-1.19% |
243.08 |
246.00 |
19.78 |
10.64 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
17-Oct-2025 |
1.18% |
107.73 |
106.47 |
17.42 |
6.89 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
17-Oct-2025 |
0.81% |
152.64 |
151.41 |
16.81 |
-2.52 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
17-Oct-2025 |
1.94% |
341.89 |
335.40 |
16.51 |
-8.48 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
17-Oct-2025 |
7.27% |
346.62 |
323.12 |
13.58 |
7.83 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
17-Oct-2025 |
0.90% |
153.08 |
151.71 |
11.32 |
-0.44 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
17-Oct-2025 |
1.16% |
391.90 |
387.39 |
49.59 |
-8.22 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
17-Oct-2025 |
-0.22% |
330.74 |
331.46 |
48.00 |
-18.46 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
17-Oct-2025 |
-0.67% |
213.04 |
214.47 |
40.77 |
-15.95 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
17-Oct-2025 |
-0.33% |
297.56 |
298.54 |
40.02 |
-14.75 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-Oct-2025 |
0.39% |
513.58 |
511.61 |
37.75 |
-0.18 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
17-Oct-2025 |
0.72% |
110.67 |
109.88 |
35.57 |
-13.85 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
17-Oct-2025 |
-0.10% |
200.44 |
200.65 |
35.14 |
-4.41 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-Oct-2025 |
1.20% |
151.40 |
149.60 |
33.94 |
-5.90 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
17-Oct-2025 |
-0.97% |
750.77 |
758.09 |
33.71 |
-9.03 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
17-Oct-2025 |
0.47% |
40.55 |
40.36 |
31.34 |
-22.53 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
17-Oct-2025 |
0.79% |
67.37 |
66.84 |
28.59 |
-15.02 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
17-Oct-2025 |
0.78% |
183.22 |
181.81 |
26.64 |
-3.05 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
17-Oct-2025 |
1.04% |
84.79 |
83.92 |
21.96 |
-0.18 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
17-Oct-2025 |
0.17% |
262.01 |
261.57 |
21.65 |
-20.48 |
DOWN |
1 |
-1 |
-1 |
| BA |
Boeing |
Aerospace |
17-Oct-2025 |
0.50% |
212.94 |
211.89 |
20.63 |
-8.84 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
20-Oct-2025 |
0.78% |
531.18 |
527.08 |
67.18 |
27.61 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-Oct-2025 |
0.84% |
283.65 |
281.28 |
46.84 |
12.13 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
20-Oct-2025 |
-0.10% |
307.77 |
308.09 |
42.07 |
3.13 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-Oct-2025 |
0.63% |
516.79 |
513.58 |
34.61 |
2.82 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
20-Oct-2025 |
3.94% |
262.24 |
252.29 |
31.70 |
20.31 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
20-Oct-2025 |
2.21% |
364.48 |
356.60 |
26.08 |
12.23 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
20-Oct-2025 |
0.74% |
70.65 |
70.13 |
24.06 |
9.00 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
20-Oct-2025 |
4.61% |
254.28 |
243.08 |
22.29 |
12.55 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
20-Oct-2025 |
0.00% |
68.44 |
68.44 |
21.70 |
13.34 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
20-Oct-2025 |
0.26% |
193.72 |
193.22 |
20.76 |
3.89 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
20-Oct-2025 |
1.82% |
216.82 |
212.94 |
19.89 |
-4.72 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
20-Oct-2025 |
1.51% |
303.33 |
298.81 |
19.64 |
12.09 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
20-Oct-2025 |
1.80% |
86.32 |
84.79 |
18.55 |
6.73 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
20-Oct-2025 |
-0.63% |
107.05 |
107.73 |
17.84 |
6.53 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
20-Oct-2025 |
1.40% |
154.78 |
152.64 |
16.78 |
4.31 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
20-Oct-2025 |
0.83% |
349.48 |
346.62 |
15.66 |
9.64 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
20-Oct-2025 |
0.74% |
344.41 |
341.89 |
14.56 |
-7.14 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
20-Oct-2025 |
0.91% |
154.48 |
153.08 |
10.18 |
-0.28 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
20-Oct-2025 |
-0.77% |
388.89 |
391.90 |
45.23 |
-6.86 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
20-Oct-2025 |
1.61% |
216.48 |
213.04 |
43.32 |
-13.65 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
20-Oct-2025 |
0.15% |
331.24 |
330.74 |
36.54 |
-13.48 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
20-Oct-2025 |
1.17% |
111.96 |
110.67 |
35.84 |
-11.00 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
20-Oct-2025 |
0.62% |
40.80 |
40.55 |
34.65 |
-19.19 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
20-Oct-2025 |
1.61% |
302.36 |
297.56 |
34.52 |
-9.75 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-Oct-2025 |
0.37% |
151.96 |
151.40 |
32.10 |
-4.98 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
20-Oct-2025 |
1.52% |
203.48 |
200.44 |
31.23 |
-1.62 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
20-Oct-2025 |
1.67% |
763.32 |
750.77 |
27.30 |
-7.87 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
20-Oct-2025 |
-0.32% |
182.64 |
183.22 |
25.55 |
-1.03 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
20-Oct-2025 |
0.37% |
67.62 |
67.37 |
25.20 |
-12.78 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
20-Oct-2025 |
1.24% |
265.25 |
262.01 |
22.84 |
-19.45 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
21-Oct-2025 |
-1.23% |
524.65 |
531.18 |
65.19 |
23.41 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
21-Oct-2025 |
0.20% |
262.77 |
262.24 |
50.99 |
24.79 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-Oct-2025 |
-0.56% |
282.05 |
283.65 |
45.60 |
12.39 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
21-Oct-2025 |
-0.09% |
307.48 |
307.77 |
35.47 |
6.17 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-Oct-2025 |
0.17% |
517.66 |
516.79 |
31.49 |
2.44 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
21-Oct-2025 |
-0.95% |
191.88 |
193.72 |
29.07 |
4.15 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
21-Oct-2025 |
1.48% |
206.49 |
203.48 |
28.32 |
7.06 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
21-Oct-2025 |
0.24% |
365.37 |
364.48 |
27.10 |
15.60 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
21-Oct-2025 |
-0.72% |
301.14 |
303.33 |
23.73 |
12.54 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
21-Oct-2025 |
3.59% |
263.41 |
254.28 |
23.64 |
23.60 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
21-Oct-2025 |
4.06% |
71.22 |
68.44 |
22.28 |
30.26 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
21-Oct-2025 |
2.09% |
114.30 |
111.96 |
20.96 |
0.23 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
21-Oct-2025 |
-0.81% |
181.16 |
182.64 |
19.47 |
-6.67 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
21-Oct-2025 |
0.10% |
70.72 |
70.65 |
18.10 |
8.60 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
21-Oct-2025 |
1.51% |
87.62 |
86.32 |
17.09 |
9.16 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
21-Oct-2025 |
7.66% |
166.64 |
154.78 |
16.93 |
20.92 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
21-Oct-2025 |
0.20% |
217.26 |
216.82 |
16.62 |
-3.56 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
21-Oct-2025 |
-0.78% |
106.22 |
107.05 |
16.34 |
6.10 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
21-Oct-2025 |
1.64% |
355.22 |
349.48 |
15.16 |
14.45 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
21-Oct-2025 |
-0.45% |
153.79 |
154.48 |
12.21 |
0.52 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
21-Oct-2025 |
0.52% |
390.90 |
388.89 |
43.06 |
-8.61 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
21-Oct-2025 |
-1.23% |
40.30 |
40.80 |
33.86 |
-19.21 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
21-Oct-2025 |
2.56% |
222.03 |
216.48 |
33.56 |
-1.53 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
21-Oct-2025 |
2.17% |
338.44 |
331.24 |
29.57 |
-2.29 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
21-Oct-2025 |
-1.74% |
297.09 |
302.36 |
29.12 |
-10.65 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
21-Oct-2025 |
1.54% |
269.34 |
265.25 |
27.47 |
-11.24 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
21-Oct-2025 |
1.09% |
68.36 |
67.62 |
26.91 |
-9.39 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-Oct-2025 |
-0.22% |
151.62 |
151.96 |
24.23 |
-4.18 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
21-Oct-2025 |
-0.57% |
758.98 |
763.32 |
23.63 |
-8.19 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
21-Oct-2025 |
0.00% |
344.41 |
344.41 |
20.01 |
-5.17 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
22-Oct-2025 |
-2.05% |
513.91 |
524.65 |
60.47 |
14.44 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
22-Oct-2025 |
-1.64% |
258.45 |
262.77 |
48.41 |
14.73 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
22-Oct-2025 |
1.94% |
287.51 |
282.05 |
44.15 |
15.88 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
22-Oct-2025 |
-1.18% |
204.05 |
206.49 |
36.83 |
5.19 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
22-Oct-2025 |
0.86% |
310.11 |
307.48 |
34.56 |
12.67 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
22-Oct-2025 |
0.56% |
520.54 |
517.66 |
30.40 |
8.70 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
22-Oct-2025 |
-0.58% |
70.81 |
71.22 |
24.43 |
28.94 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
22-Oct-2025 |
-2.57% |
256.64 |
263.41 |
24.09 |
22.02 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
22-Oct-2025 |
0.55% |
192.94 |
191.88 |
21.99 |
2.63 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
22-Oct-2025 |
-1.71% |
295.98 |
301.14 |
21.24 |
7.97 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
22-Oct-2025 |
-1.07% |
113.08 |
114.30 |
19.63 |
0.11 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
22-Oct-2025 |
-1.06% |
361.49 |
365.37 |
19.22 |
8.90 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
22-Oct-2025 |
-0.49% |
180.28 |
181.16 |
18.49 |
-10.08 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
22-Oct-2025 |
0.28% |
345.36 |
344.41 |
18.25 |
-1.64 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
22-Oct-2025 |
0.35% |
167.23 |
166.64 |
17.23 |
21.74 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
22-Oct-2025 |
-0.08% |
70.66 |
70.72 |
16.12 |
4.95 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
22-Oct-2025 |
-0.01% |
87.61 |
87.62 |
16.08 |
11.61 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
22-Oct-2025 |
0.87% |
107.14 |
106.22 |
15.98 |
3.66 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
22-Oct-2025 |
1.16% |
155.57 |
153.79 |
15.42 |
1.39 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
22-Oct-2025 |
-0.91% |
352.00 |
355.22 |
12.23 |
10.88 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
22-Oct-2025 |
-0.31% |
216.59 |
217.26 |
8.96 |
-3.05 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
22-Oct-2025 |
-0.49% |
388.97 |
390.90 |
63.15 |
-11.54 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
22-Oct-2025 |
-1.37% |
333.81 |
338.44 |
46.94 |
-5.40 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
22-Oct-2025 |
-1.24% |
39.80 |
40.30 |
43.61 |
-30.93 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
22-Oct-2025 |
-1.84% |
217.95 |
222.03 |
31.61 |
-3.80 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
22-Oct-2025 |
-1.00% |
294.11 |
297.09 |
25.74 |
-17.73 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
22-Oct-2025 |
-0.32% |
268.49 |
269.34 |
25.47 |
-12.01 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
22-Oct-2025 |
0.38% |
152.20 |
151.62 |
24.80 |
-0.52 |
DOWN |
1 |
-1 |
-1 |
| NKE |
Nike |
Apparel and Sports Equipment |
22-Oct-2025 |
1.05% |
69.08 |
68.36 |
24.65 |
-9.23 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
22-Oct-2025 |
-1.89% |
744.60 |
758.98 |
20.36 |
-15.46 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
23-Oct-2025 |
1.28% |
520.50 |
513.91 |
58.14 |
14.23 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
23-Oct-2025 |
0.44% |
259.58 |
258.45 |
42.69 |
13.39 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
23-Oct-2025 |
6.81% |
217.94 |
204.05 |
36.51 |
23.26 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
23-Oct-2025 |
-0.55% |
70.27 |
70.66 |
33.21 |
8.69 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
23-Oct-2025 |
-1.01% |
306.97 |
310.11 |
32.41 |
9.45 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
23-Oct-2025 |
-0.62% |
255.05 |
256.64 |
26.05 |
19.54 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
23-Oct-2025 |
-1.23% |
69.94 |
70.81 |
26.02 |
22.23 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
23-Oct-2025 |
-1.04% |
292.89 |
295.98 |
23.30 |
4.61 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
23-Oct-2025 |
0.00% |
520.56 |
520.54 |
22.17 |
5.93 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
23-Oct-2025 |
2.61% |
171.60 |
167.23 |
21.55 |
22.85 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
23-Oct-2025 |
-0.24% |
192.47 |
192.94 |
20.81 |
4.22 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
23-Oct-2025 |
0.87% |
69.68 |
69.08 |
19.95 |
-4.23 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
23-Oct-2025 |
-0.26% |
106.86 |
107.14 |
19.70 |
1.98 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
23-Oct-2025 |
-0.49% |
87.18 |
87.61 |
19.65 |
12.86 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
23-Oct-2025 |
-0.04% |
113.03 |
113.08 |
19.48 |
-3.70 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
23-Oct-2025 |
0.64% |
156.56 |
155.57 |
18.60 |
7.31 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
23-Oct-2025 |
1.04% |
182.16 |
180.28 |
17.85 |
-9.25 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
23-Oct-2025 |
-0.29% |
360.45 |
361.49 |
16.85 |
4.27 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
23-Oct-2025 |
0.17% |
345.96 |
345.36 |
16.74 |
-1.46 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
23-Oct-2025 |
0.83% |
354.93 |
352.00 |
12.60 |
10.43 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
23-Oct-2025 |
0.54% |
217.77 |
216.59 |
9.01 |
1.88 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
23-Oct-2025 |
-1.01% |
385.03 |
388.97 |
61.03 |
-18.93 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
23-Oct-2025 |
-0.87% |
285.00 |
287.51 |
46.89 |
-1.59 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
23-Oct-2025 |
-3.52% |
38.40 |
39.80 |
46.01 |
-31.56 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
23-Oct-2025 |
-0.62% |
331.75 |
333.81 |
44.91 |
-9.64 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
23-Oct-2025 |
0.23% |
269.10 |
268.49 |
26.51 |
-11.63 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
23-Oct-2025 |
1.44% |
221.09 |
217.95 |
25.33 |
-0.94 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
23-Oct-2025 |
0.15% |
294.54 |
294.11 |
25.23 |
-17.33 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
23-Oct-2025 |
0.01% |
152.21 |
152.20 |
23.30 |
-1.56 |
DOWN |
1 |
-1 |
-1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
23-Oct-2025 |
0.83% |
750.78 |
744.60 |
20.95 |
-14.58 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Oct-2025 |
0.43% |
522.73 |
520.50 |
54.65 |
15.76 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Oct-2025 |
7.88% |
307.46 |
285.00 |
43.48 |
17.51 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
24-Oct-2025 |
1.25% |
262.82 |
259.58 |
37.58 |
16.41 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
24-Oct-2025 |
-2.06% |
213.46 |
217.94 |
36.78 |
20.96 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
24-Oct-2025 |
-0.33% |
69.71 |
69.94 |
35.80 |
23.02 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
24-Oct-2025 |
0.51% |
70.63 |
70.27 |
31.73 |
7.62 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
24-Oct-2025 |
1.41% |
224.21 |
221.09 |
31.33 |
3.13 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
24-Oct-2025 |
-0.38% |
305.79 |
306.97 |
30.83 |
9.30 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
24-Oct-2025 |
0.57% |
362.50 |
360.45 |
29.84 |
9.43 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
24-Oct-2025 |
-0.39% |
291.76 |
292.89 |
29.56 |
5.19 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
24-Oct-2025 |
0.36% |
87.49 |
87.18 |
28.69 |
15.57 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
24-Oct-2025 |
-0.09% |
254.83 |
255.05 |
26.31 |
18.49 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
24-Oct-2025 |
-1.81% |
168.50 |
171.60 |
22.61 |
24.45 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Oct-2025 |
0.59% |
523.61 |
520.56 |
19.56 |
6.42 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
24-Oct-2025 |
4.41% |
783.88 |
750.78 |
19.52 |
-2.44 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Oct-2025 |
0.18% |
152.49 |
152.21 |
18.88 |
11.91 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
24-Oct-2025 |
-1.08% |
190.40 |
192.47 |
18.54 |
-1.17 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
24-Oct-2025 |
-1.19% |
111.68 |
113.03 |
18.49 |
-4.57 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
24-Oct-2025 |
-0.65% |
106.17 |
106.86 |
17.61 |
0.66 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
24-Oct-2025 |
-0.82% |
69.11 |
69.68 |
17.54 |
-2.94 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
24-Oct-2025 |
-0.64% |
155.56 |
156.56 |
16.92 |
5.35 |
NEUTRAL |
0 |
1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
24-Oct-2025 |
2.25% |
186.26 |
182.16 |
16.69 |
-1.64 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
24-Oct-2025 |
0.41% |
347.38 |
345.96 |
16.13 |
1.36 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
24-Oct-2025 |
0.74% |
357.56 |
354.93 |
13.85 |
14.57 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
24-Oct-2025 |
1.64% |
221.35 |
217.77 |
10.76 |
6.45 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
24-Oct-2025 |
0.43% |
386.68 |
385.03 |
58.12 |
-17.05 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
24-Oct-2025 |
1.09% |
38.82 |
38.40 |
50.89 |
-30.51 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
24-Oct-2025 |
0.68% |
334.00 |
331.75 |
36.33 |
-4.32 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
24-Oct-2025 |
0.29% |
269.89 |
269.10 |
27.56 |
-9.75 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Oct-2025 |
2.00% |
300.44 |
294.54 |
25.24 |
-9.79 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
8 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
27-Oct-2025 |
0.83% |
527.07 |
522.73 |
52.43 |
16.69 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-Oct-2025 |
1.83% |
313.09 |
307.46 |
41.39 |
18.64 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
27-Oct-2025 |
-0.50% |
212.40 |
213.46 |
38.49 |
19.01 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
27-Oct-2025 |
0.50% |
70.06 |
69.71 |
37.67 |
18.57 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
27-Oct-2025 |
0.96% |
365.98 |
362.50 |
35.40 |
11.42 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
27-Oct-2025 |
1.23% |
226.97 |
224.21 |
35.04 |
5.76 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
27-Oct-2025 |
0.25% |
255.47 |
254.83 |
33.97 |
18.92 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
27-Oct-2025 |
2.28% |
268.81 |
262.82 |
33.43 |
21.13 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
27-Oct-2025 |
0.58% |
88.00 |
87.49 |
30.62 |
16.91 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
27-Oct-2025 |
1.38% |
310.00 |
305.79 |
30.33 |
12.26 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
27-Oct-2025 |
1.08% |
71.39 |
70.63 |
30.19 |
9.96 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
27-Oct-2025 |
-0.21% |
291.16 |
291.76 |
27.49 |
2.67 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
27-Oct-2025 |
-0.06% |
168.40 |
168.50 |
23.51 |
23.73 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
27-Oct-2025 |
-0.18% |
155.28 |
155.56 |
21.80 |
1.76 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-Oct-2025 |
-0.05% |
190.30 |
190.40 |
21.27 |
0.54 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
27-Oct-2025 |
0.13% |
347.82 |
347.38 |
21.04 |
4.14 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-Oct-2025 |
1.51% |
531.52 |
523.61 |
19.06 |
14.24 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
27-Oct-2025 |
0.78% |
789.99 |
783.88 |
18.90 |
2.49 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-Oct-2025 |
-0.49% |
151.74 |
152.49 |
18.38 |
6.73 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
27-Oct-2025 |
0.59% |
112.34 |
111.68 |
17.03 |
-5.11 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
27-Oct-2025 |
-1.60% |
104.47 |
106.17 |
16.44 |
-3.98 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
27-Oct-2025 |
1.15% |
361.67 |
357.56 |
15.92 |
14.91 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
27-Oct-2025 |
-0.75% |
68.59 |
69.11 |
15.64 |
-4.47 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
27-Oct-2025 |
2.81% |
191.49 |
186.26 |
14.81 |
4.66 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
27-Oct-2025 |
0.75% |
223.00 |
221.35 |
11.43 |
9.42 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
27-Oct-2025 |
-0.36% |
385.27 |
386.68 |
59.46 |
-20.06 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
27-Oct-2025 |
1.06% |
39.23 |
38.82 |
49.04 |
-23.93 |
DOWN |
1 |
-1 |
-1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
27-Oct-2025 |
0.62% |
336.08 |
334.00 |
32.09 |
-3.47 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
27-Oct-2025 |
0.17% |
270.34 |
269.89 |
29.44 |
-7.65 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
27-Oct-2025 |
1.23% |
304.15 |
300.44 |
25.18 |
-7.42 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
28-Oct-2025 |
-0.49% |
524.47 |
527.07 |
47.40 |
15.08 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
28-Oct-2025 |
-0.17% |
312.57 |
313.09 |
37.96 |
21.62 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
28-Oct-2025 |
-0.31% |
211.75 |
212.40 |
37.16 |
15.87 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
28-Oct-2025 |
0.51% |
367.84 |
365.98 |
36.45 |
21.34 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
28-Oct-2025 |
-0.47% |
254.26 |
255.47 |
34.71 |
17.22 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
28-Oct-2025 |
0.14% |
70.16 |
70.06 |
33.39 |
21.68 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
28-Oct-2025 |
0.07% |
269.00 |
268.81 |
32.72 |
22.11 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
28-Oct-2025 |
-0.24% |
151.37 |
151.74 |
32.43 |
6.98 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
28-Oct-2025 |
1.00% |
229.25 |
226.97 |
29.83 |
10.76 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
28-Oct-2025 |
-1.16% |
306.40 |
310.00 |
28.71 |
11.46 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
28-Oct-2025 |
5.47% |
354.45 |
336.08 |
28.38 |
28.61 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
28-Oct-2025 |
-1.10% |
87.03 |
88.00 |
28.34 |
15.44 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
28-Oct-2025 |
1.72% |
72.62 |
71.39 |
27.46 |
15.18 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
28-Oct-2025 |
0.32% |
292.09 |
291.16 |
25.95 |
3.80 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
28-Oct-2025 |
-0.93% |
166.83 |
168.40 |
24.78 |
20.72 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
28-Oct-2025 |
1.98% |
542.07 |
531.52 |
22.51 |
28.49 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
28-Oct-2025 |
-0.18% |
361.03 |
361.67 |
20.25 |
11.95 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
28-Oct-2025 |
4.98% |
201.03 |
191.49 |
19.30 |
19.88 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
28-Oct-2025 |
0.27% |
792.09 |
789.99 |
18.10 |
2.07 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
28-Oct-2025 |
-1.77% |
186.93 |
190.30 |
18.02 |
-6.87 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
28-Oct-2025 |
-0.26% |
346.90 |
347.82 |
15.21 |
2.59 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
28-Oct-2025 |
-1.69% |
67.43 |
68.59 |
14.17 |
-8.23 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
28-Oct-2025 |
0.15% |
223.33 |
223.00 |
11.02 |
11.97 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
28-Oct-2025 |
0.23% |
39.32 |
39.23 |
57.28 |
-22.11 |
DOWN |
1 |
-1 |
-1 |
| HD |
Home Depot |
Retail: Building Materials |
28-Oct-2025 |
0.12% |
385.75 |
385.27 |
55.02 |
-17.24 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
28-Oct-2025 |
0.40% |
305.36 |
304.15 |
29.91 |
-3.91 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
28-Oct-2025 |
-0.82% |
268.13 |
270.34 |
26.70 |
-5.22 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
28-Oct-2025 |
-0.61% |
111.65 |
112.34 |
22.26 |
-5.99 |
DOWN |
1 |
-1 |
-1 |
| CVX |
Chevron |
Oil and Gas Production |
28-Oct-2025 |
-0.74% |
154.13 |
155.28 |
22.14 |
-1.87 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
28-Oct-2025 |
-1.24% |
103.17 |
104.47 |
21.82 |
-10.18 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
29-Oct-2025 |
11.63% |
585.49 |
524.47 |
43.27 |
37.24 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
29-Oct-2025 |
-3.42% |
355.26 |
367.84 |
40.89 |
17.05 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
29-Oct-2025 |
-0.71% |
210.25 |
211.75 |
35.04 |
10.49 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
29-Oct-2025 |
-2.58% |
68.35 |
70.16 |
33.74 |
6.50 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
29-Oct-2025 |
-1.39% |
308.21 |
312.57 |
33.34 |
17.33 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
29-Oct-2025 |
-1.32% |
302.35 |
306.40 |
31.91 |
4.89 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
29-Oct-2025 |
0.26% |
269.70 |
269.00 |
30.94 |
23.04 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
29-Oct-2025 |
-1.10% |
251.46 |
254.26 |
29.94 |
10.08 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
29-Oct-2025 |
-2.46% |
345.73 |
354.45 |
28.80 |
25.05 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
29-Oct-2025 |
0.46% |
230.30 |
229.25 |
28.43 |
11.44 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
29-Oct-2025 |
-0.52% |
86.58 |
87.03 |
27.80 |
11.35 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
29-Oct-2025 |
-1.72% |
148.77 |
151.37 |
27.23 |
0.87 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
29-Oct-2025 |
-0.11% |
291.77 |
292.09 |
25.20 |
6.59 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
29-Oct-2025 |
-1.32% |
164.63 |
166.83 |
24.71 |
14.27 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
29-Oct-2025 |
-0.78% |
358.22 |
361.03 |
23.35 |
6.54 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
29-Oct-2025 |
-1.78% |
71.33 |
72.62 |
22.19 |
13.13 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
29-Oct-2025 |
-0.10% |
541.55 |
542.07 |
21.29 |
22.73 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
29-Oct-2025 |
-1.14% |
783.06 |
792.09 |
19.56 |
-2.32 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
29-Oct-2025 |
0.63% |
155.10 |
154.13 |
19.47 |
-1.77 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
29-Oct-2025 |
2.99% |
207.04 |
201.03 |
18.24 |
26.66 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
29-Oct-2025 |
-1.26% |
110.24 |
111.65 |
17.70 |
-9.76 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
29-Oct-2025 |
-3.08% |
65.35 |
67.43 |
16.58 |
-15.86 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
29-Oct-2025 |
-1.62% |
341.28 |
346.90 |
15.08 |
-5.59 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
29-Oct-2025 |
-4.37% |
213.58 |
223.33 |
9.77 |
-4.54 |
NEUTRAL |
0 |
-1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
29-Oct-2025 |
-2.00% |
378.04 |
385.75 |
53.71 |
-24.41 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
29-Oct-2025 |
2.26% |
40.21 |
39.32 |
52.06 |
-1.50 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
29-Oct-2025 |
0.05% |
305.51 |
305.36 |
30.64 |
-3.59 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
29-Oct-2025 |
-0.18% |
186.60 |
186.93 |
28.26 |
-8.82 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
29-Oct-2025 |
-0.08% |
267.91 |
268.13 |
25.31 |
-8.86 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
29-Oct-2025 |
-0.69% |
102.46 |
103.17 |
20.23 |
-11.57 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
30-Oct-2025 |
-0.40% |
583.15 |
585.49 |
42.83 |
34.02 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
30-Oct-2025 |
-2.96% |
344.75 |
355.26 |
38.84 |
8.78 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
30-Oct-2025 |
0.92% |
68.98 |
68.35 |
38.13 |
6.79 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
30-Oct-2025 |
1.29% |
309.44 |
305.51 |
35.45 |
0.57 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
30-Oct-2025 |
-0.23% |
209.76 |
210.25 |
33.31 |
16.02 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
30-Oct-2025 |
2.06% |
256.65 |
251.46 |
31.08 |
14.51 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
30-Oct-2025 |
0.60% |
310.06 |
308.21 |
30.25 |
14.08 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
30-Oct-2025 |
0.03% |
302.43 |
302.35 |
28.71 |
1.28 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
30-Oct-2025 |
0.63% |
347.90 |
345.73 |
27.66 |
23.83 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
30-Oct-2025 |
-3.23% |
222.86 |
230.30 |
27.48 |
2.79 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
30-Oct-2025 |
1.11% |
166.45 |
164.63 |
26.53 |
15.03 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
30-Oct-2025 |
2.22% |
72.91 |
71.33 |
26.10 |
14.40 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
30-Oct-2025 |
0.63% |
271.40 |
269.70 |
24.32 |
23.76 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
30-Oct-2025 |
0.18% |
358.88 |
358.22 |
22.78 |
8.52 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
30-Oct-2025 |
0.54% |
149.58 |
148.77 |
22.66 |
1.58 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
30-Oct-2025 |
1.16% |
271.01 |
267.91 |
19.73 |
-0.36 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
30-Oct-2025 |
0.91% |
790.16 |
783.06 |
19.62 |
0.01 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
30-Oct-2025 |
-0.22% |
102.23 |
102.46 |
19.40 |
-11.74 |
NEUTRAL |
0 |
-1 |
0 |
| NVDA |
Nvidia |
Semiconductors |
30-Oct-2025 |
-2.00% |
202.89 |
207.04 |
17.35 |
20.92 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
30-Oct-2025 |
-2.92% |
525.76 |
541.55 |
17.23 |
7.33 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
30-Oct-2025 |
-0.69% |
64.90 |
65.35 |
14.79 |
-15.37 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
30-Oct-2025 |
0.08% |
292.00 |
291.77 |
14.38 |
2.49 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
30-Oct-2025 |
-1.02% |
153.52 |
155.10 |
13.82 |
-1.47 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
30-Oct-2025 |
1.10% |
345.03 |
341.28 |
12.81 |
-4.62 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
30-Oct-2025 |
-6.32% |
200.08 |
213.58 |
9.89 |
-19.71 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
30-Oct-2025 |
1.45% |
111.84 |
110.24 |
9.83 |
0.99 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
30-Oct-2025 |
0.40% |
379.55 |
378.04 |
52.08 |
-22.56 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
30-Oct-2025 |
-3.11% |
38.96 |
40.21 |
48.97 |
-9.09 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
30-Oct-2025 |
1.31% |
189.05 |
186.60 |
27.86 |
-1.43 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
30-Oct-2025 |
-0.35% |
86.28 |
86.58 |
23.93 |
-0.78 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
31-Oct-2025 |
-1.01% |
577.26 |
583.15 |
46.40 |
30.71 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
31-Oct-2025 |
-0.12% |
68.90 |
68.98 |
36.79 |
2.97 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
31-Oct-2025 |
-0.93% |
341.56 |
344.75 |
35.01 |
3.81 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
31-Oct-2025 |
0.54% |
311.12 |
309.44 |
33.27 |
0.67 |
UP |
1 |
1 |
1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
31-Oct-2025 |
0.61% |
211.04 |
209.76 |
31.48 |
12.95 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
31-Oct-2025 |
1.47% |
260.41 |
256.65 |
29.33 |
14.74 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
31-Oct-2025 |
0.03% |
166.50 |
166.45 |
27.54 |
14.99 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
31-Oct-2025 |
9.58% |
244.22 |
222.86 |
27.04 |
25.54 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
31-Oct-2025 |
0.27% |
73.11 |
72.91 |
26.77 |
15.88 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
31-Oct-2025 |
-0.85% |
344.94 |
347.90 |
26.18 |
21.56 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
31-Oct-2025 |
-0.85% |
307.41 |
310.06 |
25.90 |
9.68 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
31-Oct-2025 |
-0.35% |
85.98 |
86.28 |
25.50 |
0.70 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
31-Oct-2025 |
-0.38% |
270.37 |
271.40 |
25.10 |
21.85 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
31-Oct-2025 |
0.52% |
360.73 |
358.88 |
20.40 |
6.36 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
31-Oct-2025 |
-0.20% |
202.49 |
202.89 |
19.30 |
19.96 |
NEUTRAL |
0 |
1 |
0 |
| WMT |
Walmart |
Retail |
31-Oct-2025 |
-1.03% |
101.18 |
102.23 |
18.58 |
-17.63 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
31-Oct-2025 |
-0.10% |
789.37 |
790.16 |
18.55 |
-0.08 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
31-Oct-2025 |
-0.88% |
268.62 |
271.01 |
16.85 |
0.00 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
31-Oct-2025 |
0.53% |
150.37 |
149.58 |
16.15 |
1.53 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
31-Oct-2025 |
-1.51% |
517.81 |
525.76 |
15.21 |
1.59 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
31-Oct-2025 |
-0.48% |
64.59 |
64.90 |
14.88 |
-15.77 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
31-Oct-2025 |
0.47% |
201.02 |
200.08 |
14.18 |
-19.66 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
31-Oct-2025 |
2.20% |
298.43 |
292.00 |
13.34 |
6.94 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
31-Oct-2025 |
2.74% |
157.72 |
153.52 |
13.03 |
9.03 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
31-Oct-2025 |
-1.24% |
340.74 |
345.03 |
11.72 |
-8.87 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
31-Oct-2025 |
0.70% |
112.62 |
111.84 |
8.49 |
1.40 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
31-Oct-2025 |
0.01% |
379.59 |
379.55 |
48.56 |
-21.76 |
DOWN |
1 |
-1 |
-1 |
| VZ |
Verizon |
Telecommunications |
31-Oct-2025 |
2.00% |
39.74 |
38.96 |
43.92 |
-7.41 |
DOWN |
1 |
-1 |
-1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
31-Oct-2025 |
-0.10% |
188.87 |
189.05 |
25.04 |
-1.01 |
DOWN |
1 |
-1 |
-1 |
| MCD |
McDonald's |
Restaurants |
31-Oct-2025 |
-1.32% |
298.43 |
302.43 |
24.54 |
-4.13 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
10 |
