Dow Jones Industrial Average Trend History for August 2025
Dow Jones Industrial Average Price Trend History for August 2025
Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
1-Aug-2025 |
-2.13% |
428.69 |
438.02 |
63.79 |
15.40 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
1-Aug-2025 |
-0.09% |
74.62 |
74.69 |
61.46 |
16.52 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
1-Aug-2025 |
1.57% |
167.33 |
164.74 |
59.35 |
12.88 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
1-Aug-2025 |
-2.33% |
173.72 |
177.87 |
51.96 |
17.75 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
1-Aug-2025 |
-1.76% |
524.11 |
533.50 |
42.42 |
29.51 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
1-Aug-2025 |
1.67% |
373.66 |
367.51 |
40.61 |
13.02 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
1-Aug-2025 |
-1.94% |
709.57 |
723.59 |
36.16 |
2.05 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
1-Aug-2025 |
0.94% |
302.89 |
300.07 |
31.70 |
13.79 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
1-Aug-2025 |
-1.42% |
67.11 |
68.08 |
28.28 |
0.24 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
1-Aug-2025 |
-0.16% |
151.40 |
151.64 |
27.24 |
4.84 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
1-Aug-2025 |
-2.12% |
116.59 |
119.11 |
17.83 |
-12.88 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
1-Aug-2025 |
-1.68% |
294.27 |
299.31 |
15.95 |
-16.21 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
1-Aug-2025 |
0.52% |
98.49 |
97.98 |
15.69 |
12.16 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
1-Aug-2025 |
0.12% |
150.65 |
150.47 |
14.05 |
-11.77 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
1-Aug-2025 |
-2.94% |
250.74 |
258.33 |
13.86 |
-9.71 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
1-Aug-2025 |
0.28% |
42.88 |
42.76 |
13.79 |
5.90 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
1-Aug-2025 |
3.79% |
343.41 |
330.88 |
13.36 |
3.30 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
1-Aug-2025 |
1.43% |
68.86 |
67.89 |
11.89 |
-5.49 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
1-Aug-2025 |
0.60% |
296.88 |
295.10 |
8.08 |
-5.00 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
1-Aug-2025 |
0.03% |
221.90 |
221.84 |
59.23 |
-0.91 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
1-Aug-2025 |
-8.27% |
214.75 |
234.11 |
45.11 |
-6.39 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
1-Aug-2025 |
-2.50% |
202.38 |
207.57 |
35.27 |
-9.47 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
1-Aug-2025 |
-4.72% |
237.77 |
249.56 |
29.68 |
-34.75 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
1-Aug-2025 |
-2.09% |
215.01 |
219.59 |
28.81 |
-15.64 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
1-Aug-2025 |
-2.32% |
289.37 |
296.24 |
27.22 |
-5.03 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
1-Aug-2025 |
-1.22% |
250.05 |
253.15 |
24.93 |
-30.07 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
1-Aug-2025 |
1.50% |
79.29 |
78.12 |
23.42 |
-19.25 |
DOWN |
1 |
-1 |
-1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
1-Aug-2025 |
-0.74% |
258.32 |
260.24 |
23.30 |
-7.77 |
DOWN |
1 |
-1 |
-1 |
| MMM |
3M |
Industrial Protection and Office Products |
1-Aug-2025 |
-3.22% |
144.41 |
149.22 |
22.93 |
-7.99 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
1-Aug-2025 |
-1.77% |
339.35 |
345.47 |
21.26 |
-10.09 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
4-Aug-2025 |
1.17% |
433.70 |
428.69 |
60.86 |
19.62 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
4-Aug-2025 |
2.22% |
171.04 |
167.33 |
58.05 |
20.87 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
4-Aug-2025 |
0.27% |
74.82 |
74.62 |
57.88 |
17.61 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
4-Aug-2025 |
3.62% |
180.00 |
173.72 |
52.59 |
22.76 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
4-Aug-2025 |
2.20% |
535.64 |
524.11 |
51.67 |
30.16 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
4-Aug-2025 |
1.70% |
301.94 |
296.88 |
39.90 |
6.66 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
4-Aug-2025 |
2.32% |
726.03 |
709.57 |
39.67 |
9.53 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
4-Aug-2025 |
1.92% |
380.82 |
373.66 |
35.12 |
18.01 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
4-Aug-2025 |
0.44% |
304.23 |
302.89 |
31.87 |
17.40 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
4-Aug-2025 |
-0.24% |
151.04 |
151.40 |
21.03 |
2.21 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
4-Aug-2025 |
2.06% |
68.49 |
67.11 |
20.67 |
5.07 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
4-Aug-2025 |
0.07% |
150.76 |
150.65 |
19.50 |
-14.53 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
4-Aug-2025 |
1.81% |
263.00 |
258.32 |
19.43 |
-3.75 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
4-Aug-2025 |
2.40% |
147.87 |
144.41 |
18.09 |
-6.47 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
4-Aug-2025 |
0.83% |
342.15 |
339.35 |
17.31 |
-11.00 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
4-Aug-2025 |
1.12% |
99.59 |
98.49 |
14.84 |
14.09 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
4-Aug-2025 |
0.16% |
42.95 |
42.88 |
14.13 |
3.75 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
4-Aug-2025 |
0.63% |
252.32 |
250.74 |
13.16 |
-10.09 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
4-Aug-2025 |
0.15% |
68.96 |
68.86 |
11.54 |
-5.35 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
4-Aug-2025 |
1.29% |
347.85 |
343.41 |
10.41 |
4.29 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
4-Aug-2025 |
0.20% |
222.34 |
221.90 |
53.88 |
-0.10 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
4-Aug-2025 |
-1.44% |
211.65 |
214.75 |
45.67 |
-6.85 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
4-Aug-2025 |
0.48% |
203.35 |
202.38 |
33.28 |
-8.36 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
4-Aug-2025 |
1.69% |
294.26 |
289.37 |
29.09 |
-0.34 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
4-Aug-2025 |
1.35% |
240.98 |
237.77 |
28.72 |
-31.80 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
4-Aug-2025 |
2.37% |
119.35 |
116.59 |
27.99 |
-2.43 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
4-Aug-2025 |
1.41% |
218.05 |
215.01 |
27.30 |
-15.24 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
4-Aug-2025 |
0.77% |
251.98 |
250.05 |
26.17 |
-30.38 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
4-Aug-2025 |
0.72% |
79.86 |
79.29 |
22.43 |
-17.72 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
4-Aug-2025 |
1.47% |
298.59 |
294.27 |
20.10 |
-8.38 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| CAT |
Caterpillar |
Construction Equipment and Trucks |
5-Aug-2025 |
0.12% |
434.23 |
433.70 |
55.88 |
13.59 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
5-Aug-2025 |
-0.59% |
74.38 |
74.82 |
55.33 |
18.45 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
5-Aug-2025 |
-0.18% |
170.74 |
171.04 |
55.01 |
20.06 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
5-Aug-2025 |
1.13% |
224.86 |
222.34 |
49.44 |
4.08 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
5-Aug-2025 |
-0.97% |
178.26 |
180.00 |
48.97 |
20.35 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-Aug-2025 |
-1.47% |
527.75 |
535.64 |
48.76 |
26.58 |
UP |
1 |
1 |
1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
5-Aug-2025 |
-0.62% |
300.08 |
301.94 |
38.01 |
6.92 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
5-Aug-2025 |
-0.71% |
720.91 |
726.03 |
32.34 |
8.36 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
5-Aug-2025 |
1.32% |
153.04 |
151.04 |
32.00 |
7.17 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
5-Aug-2025 |
1.21% |
385.41 |
380.82 |
30.72 |
21.01 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
5-Aug-2025 |
-1.79% |
298.77 |
304.23 |
27.99 |
11.51 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
5-Aug-2025 |
1.16% |
80.79 |
79.86 |
19.88 |
-14.15 |
NEUTRAL |
0 |
-1 |
0 |
| WMT |
Walmart |
Retail |
5-Aug-2025 |
-0.28% |
99.31 |
99.59 |
19.75 |
13.81 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
5-Aug-2025 |
0.83% |
265.17 |
263.00 |
19.02 |
0.42 |
NEUTRAL |
0 |
1 |
0 |
| CRM |
Salesforce |
Information Technology |
5-Aug-2025 |
-1.91% |
247.49 |
252.32 |
17.89 |
-18.13 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
5-Aug-2025 |
-1.38% |
337.43 |
342.15 |
17.62 |
-19.68 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
5-Aug-2025 |
-1.42% |
67.52 |
68.49 |
15.68 |
5.93 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
5-Aug-2025 |
1.50% |
150.09 |
147.87 |
14.57 |
-1.46 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
5-Aug-2025 |
-0.65% |
42.67 |
42.95 |
13.71 |
3.07 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
5-Aug-2025 |
0.13% |
69.05 |
68.96 |
13.12 |
-3.15 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
5-Aug-2025 |
-0.65% |
296.64 |
298.59 |
12.52 |
-9.41 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
5-Aug-2025 |
1.22% |
352.09 |
347.85 |
11.00 |
7.01 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
5-Aug-2025 |
0.99% |
213.75 |
211.65 |
39.35 |
-7.78 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-Aug-2025 |
-0.52% |
250.67 |
251.98 |
36.49 |
-30.14 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
5-Aug-2025 |
4.16% |
251.00 |
240.98 |
33.70 |
-22.50 |
DOWN |
1 |
-1 |
-1 |
| AAPL |
Apple |
Computer Hardware and Software |
5-Aug-2025 |
-0.21% |
202.92 |
203.35 |
30.79 |
-8.21 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
5-Aug-2025 |
0.12% |
218.32 |
218.05 |
25.67 |
-13.75 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
5-Aug-2025 |
-0.98% |
291.37 |
294.26 |
23.68 |
-5.69 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
5-Aug-2025 |
-0.86% |
118.32 |
119.35 |
23.10 |
-4.81 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-Aug-2025 |
-0.17% |
150.51 |
150.76 |
20.92 |
-12.73 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| NKE |
Nike |
Apparel and Sports Equipment |
6-Aug-2025 |
1.48% |
75.48 |
74.38 |
54.37 |
19.25 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
6-Aug-2025 |
-0.09% |
170.59 |
170.74 |
53.88 |
20.43 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Aug-2025 |
-1.50% |
427.72 |
434.23 |
53.63 |
12.30 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
6-Aug-2025 |
0.08% |
225.04 |
224.86 |
51.36 |
6.26 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Aug-2025 |
-0.53% |
524.94 |
527.75 |
46.33 |
22.26 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
6-Aug-2025 |
0.65% |
179.42 |
178.26 |
41.53 |
16.81 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
6-Aug-2025 |
2.98% |
307.66 |
298.77 |
39.91 |
20.42 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
6-Aug-2025 |
4.00% |
222.31 |
213.75 |
34.69 |
1.10 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
6-Aug-2025 |
-0.17% |
152.78 |
153.04 |
34.24 |
12.33 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
6-Aug-2025 |
0.36% |
386.80 |
385.41 |
29.99 |
21.60 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
6-Aug-2025 |
5.09% |
213.25 |
202.92 |
29.35 |
8.52 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
6-Aug-2025 |
0.53% |
724.74 |
720.91 |
28.42 |
7.57 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
6-Aug-2025 |
4.08% |
103.36 |
99.31 |
21.38 |
25.31 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
6-Aug-2025 |
-1.67% |
79.44 |
80.79 |
19.99 |
-13.92 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
6-Aug-2025 |
0.68% |
339.74 |
337.43 |
18.89 |
-17.48 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
6-Aug-2025 |
0.68% |
249.17 |
247.49 |
18.47 |
-17.98 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Aug-2025 |
1.56% |
152.86 |
150.51 |
18.00 |
-6.85 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
6-Aug-2025 |
-0.75% |
42.35 |
42.67 |
13.29 |
0.01 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
6-Aug-2025 |
0.91% |
267.58 |
265.17 |
13.18 |
4.65 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
6-Aug-2025 |
2.50% |
69.21 |
67.52 |
12.39 |
7.34 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
6-Aug-2025 |
0.49% |
150.82 |
150.09 |
12.10 |
-0.15 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
6-Aug-2025 |
-0.37% |
295.54 |
296.64 |
12.02 |
-10.19 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
6-Aug-2025 |
0.67% |
69.51 |
69.05 |
11.55 |
0.06 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
6-Aug-2025 |
-0.39% |
350.73 |
352.09 |
11.17 |
7.67 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Aug-2025 |
0.64% |
252.28 |
250.67 |
42.22 |
-27.50 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
6-Aug-2025 |
-5.14% |
284.67 |
300.08 |
35.90 |
-9.21 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
6-Aug-2025 |
-2.08% |
245.78 |
251.00 |
34.74 |
-20.37 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
6-Aug-2025 |
-0.83% |
216.51 |
218.32 |
25.86 |
-10.09 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
6-Aug-2025 |
-2.66% |
115.17 |
118.32 |
22.32 |
-21.38 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Aug-2025 |
-0.01% |
291.35 |
291.37 |
21.26 |
-5.83 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
7-Aug-2025 |
0.55% |
171.53 |
170.59 |
52.54 |
20.04 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
7-Aug-2025 |
-1.50% |
74.35 |
75.48 |
51.51 |
18.63 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
7-Aug-2025 |
1.02% |
227.33 |
225.04 |
46.56 |
10.10 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
7-Aug-2025 |
0.08% |
307.91 |
307.66 |
42.68 |
19.54 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
7-Aug-2025 |
-0.78% |
520.84 |
524.94 |
42.65 |
15.11 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
7-Aug-2025 |
0.75% |
180.77 |
179.42 |
38.78 |
21.17 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
7-Aug-2025 |
3.18% |
220.03 |
213.25 |
32.77 |
16.16 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
7-Aug-2025 |
0.25% |
153.16 |
152.78 |
32.19 |
11.22 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
7-Aug-2025 |
0.37% |
223.13 |
222.31 |
30.97 |
5.10 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
7-Aug-2025 |
-0.16% |
386.17 |
386.80 |
30.00 |
21.70 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
7-Aug-2025 |
-0.23% |
103.12 |
103.36 |
24.59 |
25.75 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
7-Aug-2025 |
-0.69% |
719.74 |
724.74 |
19.53 |
6.65 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
7-Aug-2025 |
-1.99% |
112.88 |
115.17 |
19.52 |
-21.52 |
NEUTRAL |
0 |
-1 |
0 |
| CRM |
Salesforce |
Information Technology |
7-Aug-2025 |
-3.33% |
240.88 |
249.17 |
19.07 |
-26.29 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
7-Aug-2025 |
-1.51% |
286.94 |
291.35 |
17.23 |
-12.21 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
7-Aug-2025 |
0.41% |
153.49 |
152.86 |
14.63 |
-3.82 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
7-Aug-2025 |
-0.27% |
294.73 |
295.54 |
13.11 |
-14.03 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
7-Aug-2025 |
1.42% |
42.95 |
42.35 |
12.38 |
2.43 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
7-Aug-2025 |
1.32% |
70.43 |
69.51 |
11.47 |
7.29 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
7-Aug-2025 |
-0.23% |
349.93 |
350.73 |
11.10 |
9.72 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
7-Aug-2025 |
-0.83% |
265.36 |
267.58 |
10.28 |
0.55 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
7-Aug-2025 |
0.61% |
151.74 |
150.82 |
9.93 |
1.54 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
7-Aug-2025 |
1.00% |
69.90 |
69.21 |
7.88 |
10.71 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
7-Aug-2025 |
-2.48% |
417.12 |
427.72 |
46.56 |
-2.53 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
7-Aug-2025 |
-0.84% |
250.16 |
252.28 |
42.80 |
-24.63 |
DOWN |
1 |
-1 |
-1 |
| UNH |
UnitedHealth Group |
Health Insurance |
7-Aug-2025 |
-0.45% |
244.67 |
245.78 |
39.52 |
-23.73 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
7-Aug-2025 |
0.01% |
284.70 |
284.67 |
29.83 |
-9.90 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
7-Aug-2025 |
-1.21% |
213.90 |
216.51 |
25.18 |
-15.94 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
7-Aug-2025 |
-2.25% |
332.09 |
339.74 |
22.78 |
-21.20 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
7-Aug-2025 |
1.17% |
80.37 |
79.44 |
21.61 |
-13.96 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
4 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
8-Aug-2025 |
1.05% |
173.33 |
171.53 |
54.51 |
25.44 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
8-Aug-2025 |
0.23% |
522.04 |
520.84 |
40.68 |
14.53 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
8-Aug-2025 |
0.79% |
229.12 |
227.33 |
36.31 |
7.13 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
8-Aug-2025 |
1.07% |
182.70 |
180.77 |
36.27 |
19.71 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
8-Aug-2025 |
-0.80% |
305.45 |
307.91 |
35.86 |
15.89 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
8-Aug-2025 |
1.21% |
155.01 |
153.16 |
35.30 |
12.81 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
8-Aug-2025 |
4.24% |
229.35 |
220.03 |
32.88 |
26.82 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
8-Aug-2025 |
0.44% |
387.85 |
386.17 |
27.65 |
19.25 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
8-Aug-2025 |
0.59% |
103.73 |
103.12 |
26.97 |
26.93 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
8-Aug-2025 |
-0.22% |
74.19 |
74.35 |
26.23 |
4.68 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
8-Aug-2025 |
-0.20% |
222.69 |
223.13 |
23.85 |
2.71 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
8-Aug-2025 |
0.63% |
288.76 |
286.94 |
18.28 |
-13.28 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
8-Aug-2025 |
0.21% |
721.27 |
719.74 |
16.71 |
5.78 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
8-Aug-2025 |
0.01% |
153.51 |
153.49 |
15.19 |
-4.79 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
8-Aug-2025 |
-0.13% |
70.34 |
70.43 |
14.11 |
6.67 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
8-Aug-2025 |
0.64% |
352.16 |
349.93 |
13.61 |
7.98 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
8-Aug-2025 |
2.70% |
71.79 |
69.90 |
10.93 |
21.09 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
8-Aug-2025 |
-0.18% |
264.87 |
265.36 |
10.36 |
-0.45 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
8-Aug-2025 |
0.47% |
43.15 |
42.95 |
9.89 |
4.95 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
8-Aug-2025 |
1.03% |
153.30 |
151.74 |
9.67 |
3.11 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
8-Aug-2025 |
2.54% |
250.89 |
244.67 |
45.58 |
-21.96 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
8-Aug-2025 |
-3.15% |
242.27 |
250.16 |
42.17 |
-30.40 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
8-Aug-2025 |
-0.14% |
416.52 |
417.12 |
41.08 |
-3.03 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
8-Aug-2025 |
1.24% |
288.23 |
284.70 |
32.00 |
-8.30 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
8-Aug-2025 |
1.41% |
336.78 |
332.09 |
27.00 |
-21.85 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
8-Aug-2025 |
-0.13% |
213.63 |
213.90 |
25.43 |
-16.41 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
8-Aug-2025 |
-0.15% |
240.51 |
240.88 |
23.23 |
-26.10 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
8-Aug-2025 |
0.40% |
80.69 |
80.37 |
21.62 |
-11.76 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
8-Aug-2025 |
0.92% |
297.43 |
294.73 |
21.08 |
-16.44 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
8-Aug-2025 |
-0.40% |
112.43 |
112.88 |
20.34 |
-21.14 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
11-Aug-2025 |
0.28% |
173.82 |
173.33 |
53.98 |
26.69 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
11-Aug-2025 |
-0.05% |
521.77 |
522.04 |
38.92 |
15.86 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
11-Aug-2025 |
-0.35% |
182.06 |
182.70 |
36.40 |
19.90 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
11-Aug-2025 |
-1.01% |
153.45 |
155.01 |
35.26 |
11.23 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
11-Aug-2025 |
-0.36% |
304.36 |
305.45 |
34.27 |
14.51 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
11-Aug-2025 |
-1.38% |
225.96 |
229.12 |
32.73 |
4.53 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
11-Aug-2025 |
-0.95% |
227.18 |
229.35 |
29.84 |
24.00 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
11-Aug-2025 |
0.19% |
103.93 |
103.73 |
28.06 |
24.67 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
11-Aug-2025 |
-0.08% |
387.53 |
387.85 |
26.94 |
14.13 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
11-Aug-2025 |
-0.23% |
74.02 |
74.19 |
25.01 |
3.34 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
11-Aug-2025 |
-0.62% |
221.30 |
222.69 |
22.25 |
0.21 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
11-Aug-2025 |
0.59% |
252.37 |
250.89 |
47.55 |
-15.94 |
NEUTRAL |
0 |
0 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
11-Aug-2025 |
0.28% |
289.56 |
288.76 |
18.23 |
-14.37 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
11-Aug-2025 |
0.58% |
70.75 |
70.34 |
15.02 |
4.87 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
11-Aug-2025 |
-0.23% |
264.26 |
264.87 |
14.49 |
-1.60 |
NEUTRAL |
0 |
-1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
11-Aug-2025 |
0.69% |
354.58 |
352.16 |
13.92 |
12.30 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
11-Aug-2025 |
0.96% |
154.98 |
153.51 |
13.73 |
0.53 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
11-Aug-2025 |
-1.56% |
70.67 |
71.79 |
11.87 |
20.54 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
11-Aug-2025 |
1.31% |
155.31 |
153.30 |
10.23 |
6.78 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
11-Aug-2025 |
-0.28% |
719.24 |
721.27 |
8.44 |
0.74 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
11-Aug-2025 |
0.07% |
43.18 |
43.15 |
5.39 |
3.16 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
11-Aug-2025 |
-2.46% |
236.30 |
242.27 |
48.11 |
-36.34 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
11-Aug-2025 |
-1.92% |
408.54 |
416.52 |
38.20 |
-9.41 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
11-Aug-2025 |
-0.26% |
335.90 |
336.78 |
35.21 |
-22.11 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
11-Aug-2025 |
-1.09% |
285.09 |
288.23 |
29.66 |
-4.01 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
11-Aug-2025 |
0.07% |
213.77 |
213.63 |
29.59 |
-21.79 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
11-Aug-2025 |
0.11% |
112.55 |
112.43 |
29.53 |
-23.53 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
11-Aug-2025 |
-3.26% |
232.68 |
240.51 |
29.43 |
-31.39 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
11-Aug-2025 |
-0.40% |
296.23 |
297.43 |
22.00 |
-15.94 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
11-Aug-2025 |
-0.82% |
80.03 |
80.69 |
21.87 |
-12.35 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| NVDA |
Nvidia |
Semiconductors |
12-Aug-2025 |
0.60% |
183.16 |
182.06 |
48.90 |
20.24 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-Aug-2025 |
1.43% |
529.24 |
521.77 |
46.01 |
18.79 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
12-Aug-2025 |
-0.60% |
172.78 |
173.82 |
45.83 |
18.44 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
12-Aug-2025 |
2.94% |
232.61 |
225.96 |
32.85 |
9.50 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
12-Aug-2025 |
-0.06% |
70.71 |
70.75 |
31.16 |
2.12 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
12-Aug-2025 |
0.65% |
154.44 |
153.45 |
30.62 |
9.69 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
12-Aug-2025 |
-0.30% |
103.62 |
103.93 |
29.74 |
21.99 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
12-Aug-2025 |
1.09% |
229.65 |
227.18 |
28.99 |
23.60 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
12-Aug-2025 |
0.99% |
358.09 |
354.58 |
24.83 |
11.59 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
12-Aug-2025 |
-0.89% |
301.64 |
304.36 |
23.30 |
5.34 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
12-Aug-2025 |
1.14% |
292.85 |
289.56 |
19.91 |
-7.82 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
12-Aug-2025 |
1.64% |
157.85 |
155.31 |
19.90 |
9.70 |
NEUTRAL |
0 |
1 |
0 |
| HD |
Home Depot |
Retail: Building Materials |
12-Aug-2025 |
2.19% |
396.00 |
387.53 |
19.16 |
15.40 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
12-Aug-2025 |
1.19% |
74.90 |
74.02 |
16.97 |
4.25 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
12-Aug-2025 |
-0.12% |
263.93 |
264.26 |
16.30 |
-2.62 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
12-Aug-2025 |
1.00% |
71.38 |
70.67 |
13.88 |
19.58 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
12-Aug-2025 |
3.36% |
743.38 |
719.24 |
10.67 |
12.94 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
12-Aug-2025 |
0.16% |
43.25 |
43.18 |
9.72 |
2.24 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
12-Aug-2025 |
3.65% |
261.57 |
252.37 |
70.57 |
-15.50 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-Aug-2025 |
-0.65% |
234.77 |
236.30 |
50.81 |
-36.28 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
12-Aug-2025 |
0.25% |
336.74 |
335.90 |
41.51 |
-20.84 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
12-Aug-2025 |
0.26% |
214.32 |
213.77 |
39.06 |
-23.29 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
12-Aug-2025 |
1.02% |
412.71 |
408.54 |
34.55 |
-9.45 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
12-Aug-2025 |
-0.44% |
231.66 |
232.68 |
31.76 |
-34.67 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
12-Aug-2025 |
1.04% |
113.72 |
112.55 |
28.84 |
-17.39 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
12-Aug-2025 |
2.36% |
303.21 |
296.23 |
28.41 |
-7.22 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
12-Aug-2025 |
0.34% |
80.30 |
80.03 |
27.14 |
-16.40 |
DOWN |
1 |
-1 |
-1 |
| AMZN |
Amazon |
Online Retail |
12-Aug-2025 |
0.08% |
221.47 |
221.30 |
23.43 |
-1.10 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-Aug-2025 |
0.07% |
155.09 |
154.98 |
22.17 |
-1.99 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
12-Aug-2025 |
-0.04% |
284.98 |
285.09 |
21.90 |
-10.70 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Aug-2025 |
-1.64% |
520.58 |
529.24 |
48.56 |
15.25 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
13-Aug-2025 |
-0.86% |
181.59 |
183.16 |
48.43 |
18.87 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
13-Aug-2025 |
0.95% |
174.42 |
172.78 |
44.92 |
18.05 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
13-Aug-2025 |
1.60% |
233.33 |
229.65 |
29.50 |
26.58 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
13-Aug-2025 |
0.33% |
233.37 |
232.61 |
28.98 |
12.10 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
13-Aug-2025 |
-2.54% |
100.99 |
103.62 |
28.82 |
8.47 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
13-Aug-2025 |
-0.35% |
70.46 |
70.71 |
27.94 |
1.99 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
13-Aug-2025 |
0.93% |
155.87 |
154.44 |
26.67 |
8.21 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
13-Aug-2025 |
3.00% |
368.83 |
358.09 |
24.20 |
18.86 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
13-Aug-2025 |
1.14% |
305.07 |
301.64 |
22.92 |
5.19 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
13-Aug-2025 |
1.40% |
224.56 |
221.47 |
21.64 |
1.28 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
13-Aug-2025 |
2.82% |
407.18 |
396.00 |
21.33 |
24.85 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Aug-2025 |
0.21% |
155.41 |
155.09 |
21.30 |
2.76 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
13-Aug-2025 |
1.49% |
160.20 |
157.85 |
20.15 |
12.67 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
13-Aug-2025 |
-1.37% |
70.40 |
71.38 |
19.10 |
21.49 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
13-Aug-2025 |
1.06% |
43.71 |
43.25 |
10.86 |
-0.85 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
13-Aug-2025 |
3.07% |
77.20 |
74.90 |
10.35 |
7.92 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
13-Aug-2025 |
2.03% |
269.30 |
263.93 |
9.77 |
8.20 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
13-Aug-2025 |
0.18% |
744.69 |
743.38 |
9.28 |
11.24 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
13-Aug-2025 |
3.91% |
271.81 |
261.57 |
64.47 |
-6.96 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Aug-2025 |
2.26% |
240.07 |
234.77 |
49.42 |
-29.20 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
13-Aug-2025 |
1.26% |
217.02 |
214.32 |
43.63 |
-17.57 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
13-Aug-2025 |
1.73% |
342.55 |
336.74 |
39.42 |
-13.00 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Aug-2025 |
0.24% |
413.70 |
412.71 |
31.30 |
-9.90 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
13-Aug-2025 |
1.21% |
306.87 |
303.21 |
30.91 |
-5.02 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
13-Aug-2025 |
2.32% |
237.03 |
231.66 |
29.18 |
-26.04 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
13-Aug-2025 |
2.57% |
116.64 |
113.72 |
28.11 |
-6.81 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
13-Aug-2025 |
3.00% |
82.71 |
80.30 |
26.35 |
-8.41 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Aug-2025 |
-0.79% |
290.53 |
292.85 |
20.55 |
-11.76 |
DOWN |
1 |
-1 |
-1 |
| AMGN |
Amgen |
Pharmaceutical Industry |
13-Aug-2025 |
1.53% |
289.33 |
284.98 |
20.01 |
-7.70 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
14-Aug-2025 |
0.17% |
174.72 |
174.42 |
45.34 |
20.50 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
14-Aug-2025 |
0.24% |
182.02 |
181.59 |
44.74 |
16.36 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-Aug-2025 |
0.36% |
522.48 |
520.58 |
43.77 |
13.29 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
14-Aug-2025 |
-0.24% |
232.78 |
233.33 |
31.80 |
24.56 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
14-Aug-2025 |
-0.14% |
100.85 |
100.99 |
26.32 |
7.17 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
14-Aug-2025 |
-1.68% |
400.32 |
407.18 |
24.88 |
23.21 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
14-Aug-2025 |
-0.08% |
233.19 |
233.37 |
24.36 |
10.90 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
14-Aug-2025 |
-0.46% |
155.16 |
155.87 |
24.11 |
7.14 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
14-Aug-2025 |
-0.88% |
365.57 |
368.83 |
23.90 |
18.47 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
14-Aug-2025 |
1.27% |
308.95 |
305.07 |
23.53 |
10.43 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
14-Aug-2025 |
0.86% |
345.49 |
342.55 |
47.37 |
-10.26 |
NEUTRAL |
0 |
0 |
0 |
| AMZN |
Amazon |
Online Retail |
14-Aug-2025 |
2.86% |
230.98 |
224.56 |
19.84 |
11.89 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
14-Aug-2025 |
0.33% |
290.29 |
289.33 |
18.28 |
-5.22 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
14-Aug-2025 |
-1.56% |
69.30 |
70.40 |
16.70 |
2.83 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
14-Aug-2025 |
-2.22% |
156.65 |
160.20 |
16.16 |
14.11 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
14-Aug-2025 |
-0.26% |
268.59 |
269.30 |
10.35 |
7.89 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
14-Aug-2025 |
-1.05% |
76.39 |
77.20 |
10.29 |
7.22 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
14-Aug-2025 |
-0.48% |
43.50 |
43.71 |
10.01 |
-0.99 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
14-Aug-2025 |
0.34% |
747.20 |
744.69 |
9.13 |
9.35 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
14-Aug-2025 |
-0.12% |
271.49 |
271.81 |
60.75 |
-5.73 |
DOWN |
1 |
-1 |
-1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-Aug-2025 |
-1.23% |
237.11 |
240.07 |
55.14 |
-29.25 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
14-Aug-2025 |
-0.70% |
215.50 |
217.02 |
46.33 |
-17.01 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
14-Aug-2025 |
-1.54% |
233.37 |
237.03 |
35.57 |
-26.00 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
14-Aug-2025 |
0.28% |
307.73 |
306.87 |
34.15 |
-5.60 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
14-Aug-2025 |
-0.28% |
116.31 |
116.64 |
30.15 |
-6.83 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
14-Aug-2025 |
0.92% |
417.50 |
413.70 |
27.86 |
-6.48 |
DOWN |
1 |
-1 |
-1 |
| MRK |
Merck |
Pharmaceuticals |
14-Aug-2025 |
0.06% |
82.76 |
82.71 |
25.41 |
-4.56 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
14-Aug-2025 |
-1.29% |
69.55 |
70.46 |
24.86 |
-4.34 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-Aug-2025 |
-1.07% |
153.74 |
155.41 |
23.23 |
-3.77 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
14-Aug-2025 |
1.25% |
294.16 |
290.53 |
21.60 |
-12.50 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
15-Aug-2025 |
11.98% |
304.01 |
271.49 |
56.18 |
19.88 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
15-Aug-2025 |
-0.86% |
180.45 |
182.02 |
45.38 |
13.43 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
15-Aug-2025 |
1.10% |
176.64 |
174.72 |
45.15 |
23.77 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
15-Aug-2025 |
-0.44% |
520.17 |
522.48 |
42.61 |
11.96 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
15-Aug-2025 |
-0.51% |
231.59 |
232.78 |
36.51 |
22.60 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
15-Aug-2025 |
-0.23% |
399.38 |
400.32 |
31.94 |
19.03 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
15-Aug-2025 |
0.90% |
156.55 |
155.16 |
31.63 |
15.36 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
15-Aug-2025 |
-0.32% |
364.40 |
365.57 |
23.20 |
18.36 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
15-Aug-2025 |
1.75% |
84.21 |
82.76 |
22.92 |
1.18 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
15-Aug-2025 |
-0.01% |
308.93 |
308.95 |
22.89 |
10.72 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
15-Aug-2025 |
0.89% |
235.26 |
233.19 |
22.11 |
13.55 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
15-Aug-2025 |
0.02% |
231.03 |
230.98 |
18.65 |
12.66 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
15-Aug-2025 |
2.13% |
296.47 |
290.29 |
16.97 |
2.98 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
15-Aug-2025 |
-4.47% |
66.20 |
69.30 |
16.54 |
-5.28 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
15-Aug-2025 |
-2.72% |
152.39 |
156.65 |
14.95 |
2.61 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
15-Aug-2025 |
-2.21% |
730.72 |
747.20 |
11.02 |
5.77 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
15-Aug-2025 |
0.76% |
76.97 |
76.39 |
11.02 |
9.73 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
15-Aug-2025 |
-1.12% |
265.59 |
268.59 |
10.60 |
5.80 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
15-Aug-2025 |
1.70% |
44.24 |
43.50 |
6.51 |
8.48 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
15-Aug-2025 |
1.10% |
239.72 |
237.11 |
60.22 |
-27.82 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
15-Aug-2025 |
-0.30% |
344.47 |
345.49 |
48.45 |
-7.13 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
15-Aug-2025 |
-0.66% |
214.08 |
215.50 |
44.36 |
-18.82 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
15-Aug-2025 |
3.89% |
242.44 |
233.37 |
34.77 |
-14.40 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
15-Aug-2025 |
-2.33% |
407.79 |
417.50 |
33.10 |
-3.11 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
15-Aug-2025 |
-0.79% |
115.39 |
116.31 |
32.08 |
-6.44 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
15-Aug-2025 |
-0.73% |
305.47 |
307.73 |
28.69 |
-1.90 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
15-Aug-2025 |
-0.84% |
100.00 |
100.85 |
23.05 |
-0.22 |
DOWN |
1 |
-1 |
-1 |
| KO |
Coca-Cola |
Beverages |
15-Aug-2025 |
0.53% |
69.92 |
69.55 |
22.78 |
-4.41 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
15-Aug-2025 |
-1.25% |
290.49 |
294.16 |
22.58 |
-9.44 |
DOWN |
1 |
-1 |
-1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
15-Aug-2025 |
0.40% |
154.36 |
153.74 |
20.70 |
-0.21 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
0 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
18-Aug-2025 |
1.47% |
308.49 |
304.01 |
54.31 |
21.66 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
18-Aug-2025 |
-0.22% |
176.25 |
176.64 |
48.28 |
24.98 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
18-Aug-2025 |
0.86% |
182.01 |
180.45 |
43.95 |
14.51 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
18-Aug-2025 |
-0.59% |
517.10 |
520.17 |
42.20 |
7.80 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
18-Aug-2025 |
-0.30% |
230.89 |
231.59 |
37.23 |
21.91 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
18-Aug-2025 |
-1.17% |
394.70 |
399.38 |
32.07 |
14.99 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
18-Aug-2025 |
-0.07% |
308.70 |
308.93 |
29.56 |
11.25 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
18-Aug-2025 |
0.70% |
100.70 |
100.00 |
26.54 |
1.91 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
18-Aug-2025 |
0.20% |
231.49 |
231.03 |
23.19 |
12.17 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
18-Aug-2025 |
0.01% |
84.22 |
84.21 |
22.87 |
1.90 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
18-Aug-2025 |
-1.52% |
358.85 |
364.40 |
21.98 |
12.32 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
18-Aug-2025 |
-1.21% |
232.41 |
235.26 |
19.40 |
9.34 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
18-Aug-2025 |
-0.79% |
155.32 |
156.55 |
19.34 |
10.04 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
18-Aug-2025 |
-1.13% |
69.13 |
69.92 |
18.55 |
-6.19 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
18-Aug-2025 |
0.03% |
730.96 |
730.72 |
18.30 |
5.05 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
18-Aug-2025 |
0.60% |
77.43 |
76.97 |
17.74 |
15.18 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
18-Aug-2025 |
1.13% |
66.95 |
66.20 |
17.52 |
-5.03 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
18-Aug-2025 |
0.88% |
155.72 |
154.36 |
16.18 |
5.86 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
18-Aug-2025 |
-1.30% |
292.62 |
296.47 |
14.71 |
4.16 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
18-Aug-2025 |
0.31% |
152.86 |
152.39 |
14.04 |
2.19 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
18-Aug-2025 |
-0.25% |
264.92 |
265.59 |
11.62 |
3.65 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
18-Aug-2025 |
0.34% |
44.39 |
44.24 |
6.96 |
10.41 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
18-Aug-2025 |
-0.11% |
239.45 |
239.72 |
58.91 |
-26.65 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
18-Aug-2025 |
-0.17% |
213.72 |
214.08 |
46.40 |
-19.21 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
18-Aug-2025 |
-0.50% |
342.74 |
344.47 |
46.20 |
-8.75 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
18-Aug-2025 |
0.63% |
243.97 |
242.44 |
40.19 |
-14.72 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
18-Aug-2025 |
1.01% |
116.55 |
115.39 |
28.76 |
-4.78 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
18-Aug-2025 |
1.19% |
412.64 |
407.79 |
28.43 |
-3.41 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
18-Aug-2025 |
0.36% |
291.53 |
290.49 |
25.73 |
-6.75 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
18-Aug-2025 |
0.52% |
307.05 |
305.47 |
24.15 |
-2.51 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
3 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
19-Aug-2025 |
-1.38% |
304.24 |
308.49 |
50.30 |
15.67 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
19-Aug-2025 |
0.88% |
177.80 |
176.25 |
48.78 |
25.56 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
19-Aug-2025 |
-0.14% |
230.56 |
230.89 |
38.12 |
20.49 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
19-Aug-2025 |
-3.50% |
175.64 |
182.01 |
36.52 |
2.86 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
19-Aug-2025 |
-1.42% |
509.77 |
517.10 |
34.39 |
1.19 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
19-Aug-2025 |
3.17% |
407.20 |
394.70 |
32.79 |
26.71 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
19-Aug-2025 |
0.72% |
310.93 |
308.70 |
29.40 |
16.08 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
19-Aug-2025 |
0.84% |
84.93 |
84.22 |
29.16 |
1.88 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
19-Aug-2025 |
0.59% |
101.29 |
100.70 |
27.90 |
9.38 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
19-Aug-2025 |
0.84% |
416.09 |
412.64 |
23.72 |
2.38 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
19-Aug-2025 |
2.53% |
367.93 |
358.85 |
21.97 |
13.34 |
UP |
1 |
1 |
1 |
| AMZN |
Amazon |
Online Retail |
19-Aug-2025 |
-1.50% |
228.01 |
231.49 |
20.41 |
10.04 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
19-Aug-2025 |
-0.71% |
76.88 |
77.43 |
19.24 |
16.74 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
19-Aug-2025 |
-1.31% |
721.38 |
730.96 |
16.98 |
1.82 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
19-Aug-2025 |
-0.28% |
66.76 |
66.95 |
16.33 |
-3.49 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
19-Aug-2025 |
-2.14% |
152.00 |
155.32 |
15.88 |
1.69 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
19-Aug-2025 |
0.97% |
154.34 |
152.86 |
15.80 |
1.25 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
19-Aug-2025 |
1.49% |
268.87 |
264.92 |
15.11 |
9.33 |
NEUTRAL |
0 |
0 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
19-Aug-2025 |
1.72% |
158.40 |
155.72 |
14.72 |
12.38 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
19-Aug-2025 |
1.00% |
295.55 |
292.62 |
14.15 |
2.83 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
19-Aug-2025 |
1.45% |
70.13 |
69.13 |
13.42 |
-2.52 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
19-Aug-2025 |
-3.19% |
225.00 |
232.41 |
12.03 |
-2.09 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
19-Aug-2025 |
1.24% |
44.94 |
44.39 |
8.76 |
14.91 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
19-Aug-2025 |
0.76% |
241.28 |
239.45 |
57.51 |
-23.86 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
19-Aug-2025 |
-0.08% |
342.45 |
342.74 |
45.46 |
-7.56 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
19-Aug-2025 |
0.15% |
214.05 |
213.72 |
43.01 |
-15.41 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
19-Aug-2025 |
0.83% |
246.00 |
243.97 |
39.38 |
-9.37 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
19-Aug-2025 |
-0.24% |
116.27 |
116.55 |
23.42 |
-3.34 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
19-Aug-2025 |
-0.31% |
306.10 |
307.05 |
22.96 |
-0.85 |
DOWN |
1 |
-1 |
-1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
19-Aug-2025 |
-0.30% |
290.66 |
291.53 |
21.79 |
-5.27 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
5 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| UNH |
UnitedHealth Group |
Health Insurance |
20-Aug-2025 |
-1.45% |
299.84 |
304.24 |
46.44 |
12.17 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
20-Aug-2025 |
1.26% |
102.57 |
101.29 |
45.75 |
12.45 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
20-Aug-2025 |
0.58% |
178.84 |
177.80 |
45.71 |
28.75 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
20-Aug-2025 |
-1.97% |
226.01 |
230.56 |
40.41 |
12.73 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
20-Aug-2025 |
-0.32% |
84.66 |
84.93 |
29.46 |
2.19 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
20-Aug-2025 |
-1.34% |
401.74 |
407.20 |
28.14 |
23.00 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
20-Aug-2025 |
-0.22% |
367.13 |
367.93 |
22.22 |
12.01 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
20-Aug-2025 |
0.27% |
45.06 |
44.94 |
22.20 |
24.14 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
20-Aug-2025 |
0.27% |
154.75 |
154.34 |
19.36 |
-0.79 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
20-Aug-2025 |
0.54% |
292.24 |
290.66 |
19.17 |
-8.03 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
20-Aug-2025 |
2.05% |
274.39 |
268.87 |
19.06 |
18.51 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-Aug-2025 |
0.70% |
159.51 |
158.40 |
18.78 |
17.15 |
NEUTRAL |
0 |
1 |
0 |
| MCD |
McDonald's |
Restaurants |
20-Aug-2025 |
0.69% |
313.08 |
310.93 |
18.60 |
14.83 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
20-Aug-2025 |
-1.84% |
223.81 |
228.01 |
18.23 |
0.83 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
20-Aug-2025 |
-0.81% |
76.26 |
76.88 |
17.14 |
13.71 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
20-Aug-2025 |
0.52% |
67.11 |
66.76 |
16.29 |
-3.49 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
20-Aug-2025 |
0.30% |
296.45 |
295.55 |
14.90 |
7.65 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
20-Aug-2025 |
-0.10% |
720.68 |
721.38 |
13.56 |
-5.16 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
20-Aug-2025 |
0.81% |
70.70 |
70.13 |
13.52 |
8.48 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
20-Aug-2025 |
0.28% |
225.62 |
225.00 |
11.83 |
-2.20 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
20-Aug-2025 |
0.80% |
153.22 |
152.00 |
11.11 |
0.91 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-Aug-2025 |
0.53% |
242.55 |
241.28 |
53.29 |
-21.17 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
20-Aug-2025 |
0.43% |
343.93 |
342.45 |
43.61 |
-5.74 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
20-Aug-2025 |
0.12% |
214.31 |
214.05 |
41.52 |
-11.77 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
20-Aug-2025 |
-0.14% |
175.40 |
175.64 |
34.92 |
-7.44 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-Aug-2025 |
-0.79% |
505.72 |
509.77 |
34.45 |
-1.34 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
20-Aug-2025 |
0.18% |
246.45 |
246.00 |
33.87 |
-6.70 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
20-Aug-2025 |
0.75% |
308.40 |
306.10 |
30.99 |
-4.03 |
DOWN |
1 |
-1 |
-1 |
| DIS |
Disney |
Entertainment |
20-Aug-2025 |
0.66% |
117.04 |
116.27 |
22.56 |
-0.13 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
20-Aug-2025 |
1.08% |
420.59 |
416.09 |
20.29 |
-0.91 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
21-Aug-2025 |
0.05% |
178.93 |
178.84 |
49.38 |
28.32 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
21-Aug-2025 |
1.17% |
303.35 |
299.84 |
42.96 |
10.82 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
21-Aug-2025 |
-0.49% |
224.90 |
226.01 |
39.76 |
9.08 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
21-Aug-2025 |
-1.01% |
397.70 |
401.74 |
30.75 |
16.95 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
21-Aug-2025 |
1.68% |
86.08 |
84.66 |
26.45 |
6.32 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
21-Aug-2025 |
-0.07% |
45.03 |
45.06 |
25.70 |
22.83 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
21-Aug-2025 |
0.19% |
274.92 |
274.39 |
20.78 |
18.90 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
21-Aug-2025 |
-0.10% |
76.18 |
76.26 |
19.90 |
10.02 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
21-Aug-2025 |
-0.89% |
363.86 |
367.13 |
19.55 |
8.26 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
21-Aug-2025 |
-0.13% |
67.02 |
67.11 |
19.39 |
-2.30 |
NEUTRAL |
0 |
-1 |
0 |
| DIS |
Disney |
Entertainment |
21-Aug-2025 |
-0.71% |
116.21 |
117.04 |
18.87 |
-0.77 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-Aug-2025 |
-0.49% |
158.73 |
159.51 |
17.19 |
12.17 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
21-Aug-2025 |
-0.64% |
417.89 |
420.59 |
16.98 |
0.01 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
21-Aug-2025 |
-0.24% |
154.38 |
154.75 |
15.85 |
-0.52 |
NEUTRAL |
0 |
-1 |
0 |
| MCD |
McDonald's |
Restaurants |
21-Aug-2025 |
0.04% |
313.22 |
313.08 |
15.78 |
11.64 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
21-Aug-2025 |
-0.26% |
291.47 |
292.24 |
15.19 |
-7.22 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
21-Aug-2025 |
-0.06% |
70.66 |
70.70 |
14.79 |
6.62 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
21-Aug-2025 |
-0.23% |
295.76 |
296.45 |
14.31 |
6.16 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
21-Aug-2025 |
-0.83% |
221.95 |
223.81 |
13.69 |
-1.29 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
21-Aug-2025 |
-0.66% |
715.95 |
720.68 |
12.90 |
-4.68 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
21-Aug-2025 |
-0.51% |
224.46 |
225.62 |
11.35 |
-0.59 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
21-Aug-2025 |
1.52% |
155.55 |
153.22 |
10.07 |
6.00 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-Aug-2025 |
-1.30% |
239.40 |
242.55 |
52.77 |
-23.04 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
21-Aug-2025 |
-4.49% |
97.96 |
102.57 |
49.67 |
-5.47 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
21-Aug-2025 |
0.20% |
214.73 |
214.31 |
37.50 |
-12.49 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-Aug-2025 |
-0.29% |
504.24 |
505.72 |
31.80 |
-2.56 |
DOWN |
1 |
-1 |
-1 |
| V |
Visa |
Consumer Financial Services |
21-Aug-2025 |
-0.07% |
343.69 |
343.93 |
31.72 |
-6.06 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
21-Aug-2025 |
-0.24% |
174.98 |
175.40 |
29.48 |
-6.94 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
21-Aug-2025 |
-0.07% |
308.17 |
308.40 |
29.32 |
-4.34 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
21-Aug-2025 |
-0.25% |
245.83 |
246.45 |
28.01 |
-9.15 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
-1 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
22-Aug-2025 |
0.20% |
179.29 |
178.93 |
50.07 |
28.38 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
22-Aug-2025 |
1.27% |
227.76 |
224.90 |
42.49 |
13.64 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
22-Aug-2025 |
1.34% |
307.42 |
303.35 |
39.45 |
12.10 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
22-Aug-2025 |
3.79% |
412.79 |
397.70 |
33.32 |
22.87 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
22-Aug-2025 |
1.85% |
350.04 |
343.69 |
30.43 |
3.04 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
22-Aug-2025 |
2.89% |
78.38 |
76.18 |
29.14 |
22.15 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
22-Aug-2025 |
0.59% |
507.23 |
504.24 |
28.66 |
1.30 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
22-Aug-2025 |
3.57% |
319.16 |
308.17 |
27.23 |
11.60 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
22-Aug-2025 |
-1.31% |
44.44 |
45.03 |
26.07 |
13.56 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
22-Aug-2025 |
1.50% |
87.37 |
86.08 |
25.35 |
6.71 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
22-Aug-2025 |
0.27% |
314.07 |
313.22 |
24.51 |
17.40 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
22-Aug-2025 |
0.50% |
276.29 |
274.92 |
21.83 |
21.33 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
22-Aug-2025 |
0.45% |
67.32 |
67.02 |
20.66 |
3.17 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
22-Aug-2025 |
1.69% |
158.18 |
155.55 |
20.58 |
15.39 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
22-Aug-2025 |
2.28% |
118.86 |
116.21 |
19.30 |
9.54 |
NEUTRAL |
0 |
1 |
0 |
| SHW |
Sherwin-Williams |
Industrial Materials |
22-Aug-2025 |
2.49% |
372.93 |
363.86 |
18.19 |
19.47 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
22-Aug-2025 |
2.81% |
158.72 |
154.38 |
17.61 |
5.73 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
22-Aug-2025 |
-0.04% |
158.67 |
158.73 |
17.12 |
19.82 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
22-Aug-2025 |
2.52% |
230.12 |
224.46 |
15.47 |
5.32 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
22-Aug-2025 |
4.25% |
435.67 |
417.89 |
14.76 |
12.95 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
22-Aug-2025 |
1.64% |
296.24 |
291.47 |
14.11 |
-0.97 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
22-Aug-2025 |
-0.69% |
293.72 |
295.76 |
14.06 |
4.82 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
22-Aug-2025 |
-0.75% |
70.13 |
70.66 |
12.63 |
2.73 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
22-Aug-2025 |
3.10% |
228.84 |
221.95 |
11.53 |
8.28 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
22-Aug-2025 |
3.62% |
741.89 |
715.95 |
10.67 |
7.20 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
22-Aug-2025 |
1.12% |
242.09 |
239.40 |
51.18 |
-20.19 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
22-Aug-2025 |
-1.15% |
96.83 |
97.96 |
45.98 |
-5.88 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
22-Aug-2025 |
2.49% |
220.07 |
214.73 |
43.51 |
-2.37 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
22-Aug-2025 |
1.72% |
177.99 |
174.98 |
31.68 |
-8.91 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
22-Aug-2025 |
1.00% |
248.29 |
245.83 |
26.67 |
-4.54 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
9 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
25-Aug-2025 |
-0.49% |
178.41 |
179.29 |
54.15 |
27.85 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
25-Aug-2025 |
-0.94% |
408.90 |
412.79 |
47.73 |
24.45 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
25-Aug-2025 |
-0.26% |
227.16 |
227.76 |
40.88 |
12.55 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
25-Aug-2025 |
-0.83% |
304.86 |
307.42 |
34.89 |
11.10 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
25-Aug-2025 |
-1.43% |
272.34 |
276.29 |
32.39 |
16.66 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
25-Aug-2025 |
-0.47% |
44.23 |
44.44 |
31.93 |
11.25 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
25-Aug-2025 |
1.01% |
79.17 |
78.38 |
29.54 |
24.25 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
25-Aug-2025 |
-0.35% |
348.82 |
350.04 |
28.43 |
2.55 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
25-Aug-2025 |
0.01% |
158.20 |
158.18 |
25.55 |
15.65 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
25-Aug-2025 |
-0.59% |
504.26 |
507.23 |
24.35 |
0.93 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
25-Aug-2025 |
-0.20% |
313.44 |
314.07 |
24.20 |
14.19 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
25-Aug-2025 |
-1.59% |
367.00 |
372.93 |
21.65 |
19.20 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
25-Aug-2025 |
-0.27% |
67.14 |
67.32 |
20.61 |
3.18 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
25-Aug-2025 |
-1.05% |
315.80 |
319.16 |
20.46 |
13.16 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
25-Aug-2025 |
-2.36% |
85.31 |
87.37 |
20.39 |
1.05 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
25-Aug-2025 |
-0.45% |
294.90 |
296.24 |
19.37 |
-1.98 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
25-Aug-2025 |
-1.59% |
156.15 |
158.67 |
18.67 |
11.30 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
25-Aug-2025 |
-0.97% |
117.71 |
118.86 |
17.29 |
9.62 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
25-Aug-2025 |
-1.81% |
155.85 |
158.72 |
15.65 |
4.61 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
25-Aug-2025 |
-0.77% |
432.30 |
435.67 |
14.57 |
12.21 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
25-Aug-2025 |
-1.41% |
226.87 |
230.12 |
14.28 |
4.38 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
25-Aug-2025 |
-1.79% |
288.47 |
293.72 |
13.57 |
-2.11 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
25-Aug-2025 |
-1.71% |
68.93 |
70.13 |
11.53 |
-5.95 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
25-Aug-2025 |
-0.39% |
227.94 |
228.84 |
10.78 |
8.09 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
25-Aug-2025 |
-0.42% |
738.79 |
741.89 |
10.58 |
7.87 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
25-Aug-2025 |
-1.10% |
239.43 |
242.09 |
49.88 |
-20.88 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
25-Aug-2025 |
-0.78% |
96.07 |
96.83 |
43.61 |
-7.99 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
25-Aug-2025 |
-1.00% |
217.88 |
220.07 |
40.86 |
-3.13 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
25-Aug-2025 |
-0.17% |
247.87 |
248.29 |
25.51 |
-4.42 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
25-Aug-2025 |
1.02% |
179.81 |
177.99 |
23.63 |
-6.41 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
10 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| HD |
Home Depot |
Retail: Building Materials |
26-Aug-2025 |
-0.33% |
407.54 |
408.90 |
59.00 |
23.28 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
26-Aug-2025 |
0.95% |
229.31 |
227.16 |
37.68 |
8.62 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
26-Aug-2025 |
-1.08% |
176.49 |
178.41 |
37.18 |
12.99 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
26-Aug-2025 |
-0.16% |
312.94 |
313.44 |
34.21 |
15.33 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
26-Aug-2025 |
-0.66% |
78.65 |
79.17 |
33.35 |
23.84 |
UP |
1 |
1 |
1 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
26-Aug-2025 |
-0.53% |
270.89 |
272.34 |
31.82 |
13.53 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
26-Aug-2025 |
-0.53% |
157.36 |
158.20 |
31.56 |
19.40 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
26-Aug-2025 |
-0.61% |
43.96 |
44.23 |
31.11 |
8.46 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
26-Aug-2025 |
-1.45% |
300.43 |
304.86 |
30.06 |
3.65 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
26-Aug-2025 |
-0.15% |
366.46 |
367.00 |
27.26 |
19.49 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
26-Aug-2025 |
0.68% |
351.18 |
348.82 |
26.09 |
5.96 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
26-Aug-2025 |
1.86% |
68.39 |
67.14 |
21.52 |
10.10 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
26-Aug-2025 |
-0.05% |
117.65 |
117.71 |
18.58 |
6.93 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
26-Aug-2025 |
-0.38% |
84.99 |
85.31 |
17.79 |
-0.70 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
26-Aug-2025 |
-0.12% |
155.97 |
156.15 |
17.67 |
8.81 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
26-Aug-2025 |
1.52% |
320.60 |
315.80 |
17.10 |
11.56 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
26-Aug-2025 |
1.38% |
748.95 |
738.79 |
15.62 |
6.51 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
26-Aug-2025 |
1.24% |
298.57 |
294.90 |
14.62 |
1.22 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
26-Aug-2025 |
-0.24% |
431.26 |
432.30 |
14.07 |
7.23 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
26-Aug-2025 |
0.38% |
289.58 |
288.47 |
13.78 |
-3.94 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
26-Aug-2025 |
0.34% |
228.71 |
227.94 |
13.24 |
7.15 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
26-Aug-2025 |
3.51% |
234.83 |
226.87 |
12.69 |
9.76 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
26-Aug-2025 |
0.46% |
156.57 |
155.85 |
12.36 |
2.14 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
26-Aug-2025 |
-0.29% |
68.73 |
68.93 |
11.08 |
-6.07 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
26-Aug-2025 |
1.34% |
242.63 |
239.43 |
48.10 |
-16.45 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
26-Aug-2025 |
-0.02% |
96.05 |
96.07 |
43.92 |
-9.49 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
26-Aug-2025 |
0.88% |
219.80 |
217.88 |
35.87 |
-3.71 |
DOWN |
1 |
-1 |
-1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
26-Aug-2025 |
-0.44% |
502.04 |
504.26 |
23.39 |
-2.80 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
26-Aug-2025 |
1.09% |
181.77 |
179.81 |
22.90 |
-4.89 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
26-Aug-2025 |
-1.67% |
243.74 |
247.87 |
22.44 |
-8.05 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| HD |
Home Depot |
Retail: Building Materials |
27-Aug-2025 |
0.17% |
408.24 |
407.54 |
58.18 |
25.28 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
27-Aug-2025 |
0.17% |
176.79 |
176.49 |
37.07 |
14.21 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
27-Aug-2025 |
0.71% |
44.27 |
43.96 |
35.86 |
9.51 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
27-Aug-2025 |
1.19% |
159.24 |
157.36 |
35.40 |
18.79 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
27-Aug-2025 |
0.51% |
230.49 |
229.31 |
34.63 |
10.19 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
27-Aug-2025 |
-0.75% |
78.06 |
78.65 |
32.20 |
18.68 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
27-Aug-2025 |
-0.48% |
311.43 |
312.94 |
31.14 |
11.80 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
27-Aug-2025 |
0.26% |
367.40 |
366.46 |
28.04 |
19.06 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
27-Aug-2025 |
1.15% |
303.88 |
300.43 |
26.33 |
4.30 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
27-Aug-2025 |
-0.24% |
350.35 |
351.18 |
25.59 |
4.90 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
27-Aug-2025 |
0.37% |
118.09 |
117.65 |
25.10 |
4.73 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
27-Aug-2025 |
0.58% |
322.46 |
320.60 |
22.98 |
12.15 |
UP |
1 |
1 |
1 |
| CSCO |
Cisco |
Networking Hardware and Software |
27-Aug-2025 |
0.07% |
68.44 |
68.39 |
19.17 |
8.27 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
27-Aug-2025 |
0.49% |
272.21 |
270.89 |
19.15 |
11.94 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-Aug-2025 |
0.94% |
506.74 |
502.04 |
18.24 |
-1.64 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
27-Aug-2025 |
0.33% |
432.67 |
431.26 |
16.92 |
7.57 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
27-Aug-2025 |
-1.08% |
84.07 |
84.99 |
16.00 |
-3.98 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
27-Aug-2025 |
0.24% |
299.28 |
298.57 |
14.51 |
4.47 |
NEUTRAL |
0 |
1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-Aug-2025 |
0.63% |
156.96 |
155.97 |
14.25 |
7.56 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
27-Aug-2025 |
-0.56% |
287.97 |
289.58 |
13.89 |
-3.50 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
27-Aug-2025 |
0.15% |
68.83 |
68.73 |
13.61 |
-9.86 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
27-Aug-2025 |
0.18% |
229.12 |
228.71 |
12.67 |
8.00 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
27-Aug-2025 |
-0.03% |
156.53 |
156.57 |
12.61 |
1.49 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
27-Aug-2025 |
0.10% |
749.67 |
748.95 |
12.47 |
7.01 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
27-Aug-2025 |
0.34% |
235.62 |
234.83 |
12.27 |
10.85 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-Aug-2025 |
0.91% |
244.84 |
242.63 |
46.75 |
-14.99 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
27-Aug-2025 |
0.03% |
96.08 |
96.05 |
40.60 |
-8.66 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
27-Aug-2025 |
-0.59% |
218.51 |
219.80 |
39.23 |
-5.49 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
27-Aug-2025 |
2.63% |
250.16 |
243.74 |
24.01 |
-6.10 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
27-Aug-2025 |
-0.09% |
181.60 |
181.77 |
20.37 |
-5.45 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| HD |
Home Depot |
Retail: Building Materials |
28-Aug-2025 |
-0.19% |
407.45 |
408.24 |
56.82 |
22.46 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
28-Aug-2025 |
-0.77% |
43.93 |
44.27 |
37.08 |
7.65 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
28-Aug-2025 |
0.25% |
312.22 |
311.43 |
36.92 |
9.28 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
28-Aug-2025 |
-0.76% |
175.45 |
176.79 |
35.17 |
8.65 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
28-Aug-2025 |
0.90% |
232.56 |
230.49 |
34.96 |
13.54 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
28-Aug-2025 |
-0.18% |
77.92 |
78.06 |
32.47 |
17.98 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
28-Aug-2025 |
-0.33% |
366.18 |
367.40 |
30.97 |
17.11 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
28-Aug-2025 |
0.05% |
159.32 |
159.24 |
25.01 |
15.74 |
UP |
1 |
1 |
1 |
| UNH |
UnitedHealth Group |
Health Insurance |
28-Aug-2025 |
-0.52% |
302.29 |
303.88 |
22.99 |
3.44 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
28-Aug-2025 |
-0.14% |
349.86 |
350.35 |
22.32 |
3.08 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
28-Aug-2025 |
-0.38% |
117.64 |
118.09 |
22.21 |
1.28 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
28-Aug-2025 |
1.40% |
326.99 |
322.46 |
19.06 |
19.46 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
28-Aug-2025 |
1.45% |
69.43 |
68.44 |
18.66 |
11.80 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
28-Aug-2025 |
0.60% |
301.07 |
299.28 |
18.32 |
3.34 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
28-Aug-2025 |
0.52% |
434.91 |
432.67 |
16.33 |
8.37 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
28-Aug-2025 |
0.21% |
751.22 |
749.67 |
16.32 |
7.96 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
28-Aug-2025 |
0.57% |
509.64 |
506.74 |
15.83 |
2.05 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
28-Aug-2025 |
-0.71% |
270.28 |
272.21 |
15.46 |
6.50 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
28-Aug-2025 |
-0.68% |
68.36 |
68.83 |
14.02 |
-11.12 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
28-Aug-2025 |
-0.83% |
155.65 |
156.96 |
13.82 |
4.67 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
28-Aug-2025 |
-1.02% |
83.21 |
84.07 |
13.33 |
-7.07 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
28-Aug-2025 |
0.66% |
157.56 |
156.53 |
12.49 |
8.86 |
NEUTRAL |
0 |
1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
28-Aug-2025 |
-0.82% |
285.61 |
287.97 |
12.05 |
-5.05 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
28-Aug-2025 |
0.23% |
236.16 |
235.62 |
11.91 |
11.54 |
NEUTRAL |
0 |
1 |
0 |
| AMZN |
Amazon |
Online Retail |
28-Aug-2025 |
1.08% |
231.60 |
229.12 |
11.28 |
10.77 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
28-Aug-2025 |
0.36% |
245.73 |
244.84 |
52.03 |
-17.14 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
28-Aug-2025 |
0.05% |
218.61 |
218.51 |
40.84 |
-8.87 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
28-Aug-2025 |
0.03% |
96.11 |
96.08 |
39.39 |
-5.70 |
DOWN |
1 |
-1 |
-1 |
| CRM |
Salesforce |
Information Technology |
28-Aug-2025 |
1.75% |
254.53 |
250.16 |
27.26 |
-0.46 |
DOWN |
1 |
-1 |
-1 |
| NVDA |
Nvidia |
Semiconductors |
28-Aug-2025 |
-0.79% |
180.17 |
181.60 |
20.10 |
-8.63 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
6 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| HD |
Home Depot |
Retail: Building Materials |
29-Aug-2025 |
-0.17% |
406.77 |
407.45 |
53.12 |
20.79 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
29-Aug-2025 |
0.42% |
313.54 |
312.22 |
40.24 |
12.22 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Consumer Healthcare |
29-Aug-2025 |
0.98% |
177.17 |
175.45 |
37.37 |
11.70 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
29-Aug-2025 |
-0.18% |
232.14 |
232.56 |
29.99 |
11.18 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
29-Aug-2025 |
-0.71% |
77.37 |
77.92 |
27.55 |
12.51 |
UP |
1 |
1 |
1 |
| CRM |
Salesforce |
Information Technology |
29-Aug-2025 |
0.68% |
256.25 |
254.53 |
27.40 |
0.92 |
UP |
1 |
1 |
1 |
| SHW |
Sherwin-Williams |
Industrial Materials |
29-Aug-2025 |
-0.10% |
365.83 |
366.18 |
26.70 |
14.66 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
29-Aug-2025 |
0.55% |
351.78 |
349.86 |
26.56 |
2.55 |
UP |
1 |
1 |
1 |
| CVX |
Chevron |
Oil and Gas Production |
29-Aug-2025 |
0.80% |
160.60 |
159.32 |
26.50 |
19.54 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
29-Aug-2025 |
0.12% |
301.42 |
301.07 |
20.84 |
4.60 |
UP |
1 |
1 |
1 |
| NVDA |
Nvidia |
Semiconductors |
29-Aug-2025 |
-3.32% |
174.18 |
180.17 |
19.96 |
-11.91 |
NEUTRAL |
0 |
-1 |
0 |
| UNH |
UnitedHealth Group |
Health Insurance |
29-Aug-2025 |
2.51% |
309.87 |
302.29 |
19.60 |
6.32 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
29-Aug-2025 |
-0.49% |
69.09 |
69.43 |
19.26 |
11.83 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
29-Aug-2025 |
0.63% |
118.38 |
117.64 |
19.23 |
1.47 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
29-Aug-2025 |
1.31% |
331.28 |
326.99 |
19.17 |
23.49 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
29-Aug-2025 |
-0.58% |
506.69 |
509.64 |
15.85 |
2.11 |
NEUTRAL |
0 |
1 |
0 |
| VZ |
Verizon |
Telecommunications |
29-Aug-2025 |
0.68% |
44.23 |
43.93 |
15.79 |
1.98 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
29-Aug-2025 |
-3.65% |
419.04 |
434.91 |
14.86 |
-6.16 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
29-Aug-2025 |
-1.29% |
155.53 |
157.56 |
14.81 |
5.99 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
Travelers Companies |
Insurance: Personal, Business, and Property |
29-Aug-2025 |
0.46% |
271.51 |
270.28 |
14.66 |
6.06 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
29-Aug-2025 |
-0.79% |
745.25 |
751.22 |
14.61 |
2.84 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
29-Aug-2025 |
0.92% |
68.99 |
68.36 |
14.43 |
-8.58 |
NEUTRAL |
0 |
-1 |
0 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
29-Aug-2025 |
0.89% |
157.04 |
155.65 |
12.56 |
5.62 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
29-Aug-2025 |
-0.63% |
234.68 |
236.16 |
11.74 |
8.70 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
29-Aug-2025 |
1.09% |
84.12 |
83.21 |
11.56 |
-6.13 |
NEUTRAL |
0 |
-1 |
0 |
| AMGN |
Amgen |
Pharmaceutical Industry |
29-Aug-2025 |
0.74% |
287.71 |
285.61 |
10.70 |
-3.69 |
NEUTRAL |
0 |
-1 |
0 |
| AMZN |
Amazon |
Online Retail |
29-Aug-2025 |
-1.12% |
229.00 |
231.60 |
9.34 |
8.60 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
29-Aug-2025 |
-0.91% |
243.49 |
245.73 |
52.11 |
-19.66 |
DOWN |
1 |
-1 |
-1 |
| HON |
Honeywell |
Industrial Manufactured Goods |
29-Aug-2025 |
-0.84% |
216.78 |
218.61 |
39.30 |
-10.74 |
DOWN |
1 |
-1 |
-1 |
| WMT |
Walmart |
Retail |
29-Aug-2025 |
0.91% |
96.98 |
96.11 |
33.97 |
-4.14 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
7 |
