Dow Jones Industrial Average Trend History for August 2023

Navigator

The World Archive

Business

The Stock Market

Pages Of Interest

My Movie Playlist

The U.S. Constitution

Unlimited Safe Clean Energy

Universal Basic Income

How To: Piano

My Code Vault

 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  August  [September]  [October]  [November]  [December]  [Next Month]
Year

[2020]

[2021]

[2022]

[2023]

[2024]

[2025]

Annual Report

[2020]

[2021]

[2022]

[2023]

[2024]

[2025]

Dow Jones Industrial Average Price Trend History for August 2023

 
Day:May 3
Up:11
Neutral:8
Down:11

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
JPM JPMorgan Chase Banking and Financial Services 1-Aug-2023 -0.49% 157.18 157.96 44.89 22.89 UP 1 1 1
CRM Salesforce Information Technology 1-Aug-2023 -0.33% 224.27 225.01 42.42 6.81 UP 1 1 1
HD Home Depot Retail: Building Materials 1-Aug-2023 -0.53% 332.07 333.84 41.60 27.40 UP 1 1 1
AAPL Apple Computer Hardware and Software 1-Aug-2023 -0.43% 195.61 196.45 35.40 16.04 UP 1 1 1
MMM 3M Industrial Protection and Office Products 1-Aug-2023 -0.84% 92.44 93.22 35.05 24.13 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 1-Aug-2023 8.85% 288.65 265.17 34.34 37.77 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 1-Aug-2023 0.52% 357.72 355.87 32.00 19.99 UP 1 1 1
UNH UnitedHealth Group Health Insurance 1-Aug-2023 -0.32% 504.74 506.37 31.90 14.89 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 1-Aug-2023 -0.59% 143.33 144.18 26.18 19.82 UP 1 1 1
DOW Dow Chemical Chemicals 1-Aug-2023 -1.22% 55.78 56.47 25.14 24.64 UP 1 1 1
WMT Walmart Retail 1-Aug-2023 -0.47% 53.04 53.29 21.76 10.40 UP 1 1 1
BA Boeing Aerospace 1-Aug-2023 -0.35% 238.01 238.85 21.24 31.03 UP 1 1 1
AXP American Express Consumer Financial Services 1-Aug-2023 0.46% 169.65 168.88 19.69 -4.84 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 1-Aug-2023 -0.26% 61.77 61.93 18.61 2.03 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Aug-2023 -0.17% 172.31 172.61 17.42 0.26 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 1-Aug-2023 -0.87% 232.12 234.15 16.81 1.16 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Aug-2023 -0.03% 156.25 156.30 16.70 11.44 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 1-Aug-2023 1.19% 52.66 52.04 16.10 7.15 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 1-Aug-2023 -1.33% 29.57 29.97 16.10 -8.38 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 1-Aug-2023 -0.83% 162.30 163.66 16.09 13.42 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Aug-2023 0.13% 336.34 335.92 15.88 -2.40 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 1-Aug-2023 -1.28% 105.28 106.65 15.66 3.30 NEUTRAL 0 1 0
DIS Disney Entertainment 1-Aug-2023 0.16% 89.03 88.89 15.51 7.38 NEUTRAL 0 1 0
INTC Intel Semiconductors 1-Aug-2023 0.08% 35.80 35.77 14.71 8.61 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 1-Aug-2023 -0.90% 109.40 110.39 9.95 6.71 NEUTRAL 0 1 0
MCD McDonald's Restaurants 1-Aug-2023 -0.73% 291.07 293.20 8.35 0.61 NEUTRAL 0 1 0
V Visa Consumer Financial Services 1-Aug-2023 0.86% 239.78 237.73 35.00 -1.91 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Aug-2023 0.81% 168.89 167.53 31.12 -0.84 DOWN 1 -1 -1
VZ Verizon Telecommunications 1-Aug-2023 -1.91% 33.43 34.08 30.77 -12.34 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 1-Aug-2023 -0.33% 193.48 194.13 22.32 -19.82 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 2-Aug-2023 -1.55% 192.58 195.61 43.14 7.59 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 2-Aug-2023 -0.37% 287.57 288.65 42.66 41.58 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 2-Aug-2023 -1.13% 155.40 157.18 42.40 13.97 UP 1 1 1
HD Home Depot Retail: Building Materials 2-Aug-2023 -1.08% 328.50 332.07 40.92 20.57 UP 1 1 1
CRM Salesforce Information Technology 2-Aug-2023 -1.68% 220.50 224.27 38.71 2.03 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 2-Aug-2023 0.59% 144.17 143.33 36.97 21.54 UP 1 1 1
MMM 3M Industrial Protection and Office Products 2-Aug-2023 -1.49% 91.06 92.44 36.56 15.62 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 2-Aug-2023 -1.85% 351.10 357.72 36.21 14.67 UP 1 1 1
UNH UnitedHealth Group Health Insurance 2-Aug-2023 0.01% 504.80 504.74 30.65 12.06 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Aug-2023 0.60% 169.91 168.89 27.97 4.86 UP 1 1 1
DOW Dow Chemical Chemicals 2-Aug-2023 -1.94% 54.70 55.78 25.39 17.15 UP 1 1 1
BA Boeing Aerospace 2-Aug-2023 -2.79% 231.38 238.01 24.75 20.39 UP 1 1 1
WMT Walmart Retail 2-Aug-2023 0.06% 53.07 53.04 21.66 8.31 UP 1 1 1
CSCO Cisco Networking Hardware and Software 2-Aug-2023 -0.15% 52.58 52.66 18.34 11.46 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Aug-2023 -2.63% 327.50 336.34 17.55 -7.46 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 2-Aug-2023 0.40% 105.70 105.28 17.31 1.28 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Aug-2023 0.22% 156.59 156.25 16.77 12.56 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 2-Aug-2023 -0.74% 230.41 232.12 16.57 -1.59 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 2-Aug-2023 -1.58% 159.73 162.30 15.89 6.63 NEUTRAL 0 1 0
KO Coca-Cola Beverages 2-Aug-2023 0.31% 61.96 61.77 15.45 4.07 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Aug-2023 -0.70% 171.10 172.31 14.90 -2.49 NEUTRAL 0 -1 0
DIS Disney Entertainment 2-Aug-2023 -3.07% 86.30 89.03 13.79 -0.45 NEUTRAL 0 -1 0
INTC Intel Semiconductors 2-Aug-2023 -3.94% 34.39 35.80 12.19 5.22 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 2-Aug-2023 3.72% 30.67 29.57 9.56 0.20 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 2-Aug-2023 -1.73% 107.51 109.40 8.17 0.12 NEUTRAL 0 1 0
MCD McDonald's Restaurants 2-Aug-2023 -0.50% 289.62 291.07 7.94 -1.11 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 2-Aug-2023 -0.93% 237.56 239.78 34.47 -0.86 DOWN 1 -1 -1
VZ Verizon Telecommunications 2-Aug-2023 -0.33% 33.32 33.43 28.83 -12.07 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 2-Aug-2023 -0.30% 192.90 193.48 25.57 -19.13 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 2-Aug-2023 -1.71% 166.75 169.65 20.14 -5.80 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 3-Aug-2023 0.19% 144.45 144.17 56.24 27.14 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 3-Aug-2023 0.61% 156.35 155.40 53.48 19.57 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 3-Aug-2023 -2.13% 281.45 287.57 48.44 33.94 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 3-Aug-2023 0.59% 353.16 351.10 45.77 15.50 UP 1 1 1
HD Home Depot Retail: Building Materials 3-Aug-2023 0.41% 329.85 328.50 42.11 19.46 UP 1 1 1
MMM 3M Industrial Protection and Office Products 3-Aug-2023 -1.58% 89.62 91.06 41.66 12.13 UP 1 1 1
BA Boeing Aerospace 3-Aug-2023 -0.01% 231.36 231.38 38.22 22.33 UP 1 1 1
AAPL Apple Computer Hardware and Software 3-Aug-2023 -0.73% 191.17 192.58 37.56 3.25 UP 1 1 1
DOW Dow Chemical Chemicals 3-Aug-2023 0.37% 54.90 54.70 37.24 16.39 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Aug-2023 0.43% 170.64 169.91 26.13 3.79 UP 1 1 1
UNH UnitedHealth Group Health Insurance 3-Aug-2023 0.01% 504.86 504.80 25.53 8.37 UP 1 1 1
CSCO Cisco Networking Hardware and Software 3-Aug-2023 1.08% 53.15 52.58 22.68 12.89 UP 1 1 1
WMT Walmart Retail 3-Aug-2023 0.04% 53.09 53.07 21.69 6.83 UP 1 1 1
AXP American Express Consumer Financial Services 3-Aug-2023 -0.20% 166.41 166.75 19.52 -6.15 NEUTRAL 0 -1 0
INTC Intel Semiconductors 3-Aug-2023 1.40% 34.87 34.39 18.43 5.54 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Aug-2023 0.26% 157.00 156.59 18.26 10.06 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Aug-2023 -0.26% 326.66 327.50 16.86 -8.19 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 3-Aug-2023 -0.04% 159.67 159.73 16.07 7.86 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 3-Aug-2023 0.13% 230.70 230.41 15.86 -2.45 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Aug-2023 -0.99% 169.40 171.10 13.47 -4.83 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 3-Aug-2023 -0.52% 61.64 61.96 12.49 1.87 NEUTRAL 0 1 0
DIS Disney Entertainment 3-Aug-2023 -0.94% 85.49 86.30 11.55 -3.65 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 3-Aug-2023 1.05% 108.64 107.51 10.53 -3.90 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 3-Aug-2023 0.48% 291.02 289.62 9.79 -1.54 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 3-Aug-2023 -1.17% 30.31 30.67 8.70 0.16 NEUTRAL 0 1 0
CRM Salesforce Information Technology 3-Aug-2023 -2.24% 215.56 220.50 36.07 -3.99 DOWN 1 -1 -1
V Visa Consumer Financial Services 3-Aug-2023 0.51% 238.76 237.56 29.96 -3.23 DOWN 1 -1 -1
VZ Verizon Telecommunications 3-Aug-2023 -0.78% 33.06 33.32 29.62 -15.87 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 3-Aug-2023 0.03% 105.73 105.70 28.45 -1.66 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 3-Aug-2023 -1.24% 190.51 192.90 26.12 -21.94 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 4-Aug-2023 -0.15% 144.24 144.45 69.49 30.50 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 4-Aug-2023 -1.78% 276.44 281.45 59.92 26.88 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 4-Aug-2023 -0.21% 156.02 156.35 59.07 22.69 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 4-Aug-2023 0.02% 353.22 353.16 54.83 20.02 UP 1 1 1
HD Home Depot Retail: Building Materials 4-Aug-2023 -1.04% 326.43 329.85 42.46 15.19 UP 1 1 1
BA Boeing Aerospace 4-Aug-2023 0.00% 231.36 231.36 41.45 23.50 UP 1 1 1
DOW Dow Chemical Chemicals 4-Aug-2023 -0.71% 54.51 54.90 36.79 15.83 UP 1 1 1
MMM 3M Industrial Protection and Office Products 4-Aug-2023 -1.57% 88.21 89.62 34.43 3.44 UP 1 1 1
CSCO Cisco Networking Hardware and Software 4-Aug-2023 -0.98% 52.63 53.15 27.40 13.59 UP 1 1 1
V Visa Consumer Financial Services 4-Aug-2023 0.10% 238.99 238.76 25.07 2.69 UP 1 1 1
UNH UnitedHealth Group Health Insurance 4-Aug-2023 -0.42% 502.73 504.86 22.08 11.52 UP 1 1 1
WMT Walmart Retail 4-Aug-2023 -0.58% 52.78 53.09 20.51 8.57 UP 1 1 1
CVX Chevron Oil and Gas Production 4-Aug-2023 -0.23% 159.31 159.67 20.38 11.55 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Aug-2023 -1.10% 155.28 157.00 18.29 7.14 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 4-Aug-2023 5.45% 243.28 230.70 17.25 20.86 NEUTRAL 0 1 0
INTC Intel Semiconductors 4-Aug-2023 0.77% 35.14 34.87 16.81 8.49 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 4-Aug-2023 -0.60% 165.41 166.41 16.39 -2.26 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Aug-2023 0.34% 327.78 326.66 16.30 -3.01 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 4-Aug-2023 -1.37% 287.02 291.02 14.03 -3.64 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Aug-2023 -0.44% 168.65 169.40 12.28 -7.74 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 4-Aug-2023 -1.51% 60.71 61.64 11.51 -5.77 NEUTRAL 0 -1 0
DIS Disney Entertainment 4-Aug-2023 0.95% 86.30 85.49 8.58 0.35 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 4-Aug-2023 -1.48% 29.86 30.31 7.34 -1.35 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 4-Aug-2023 0.16% 108.81 108.64 6.07 3.16 NEUTRAL 0 1 0
AAPL Apple Computer Hardware and Software 4-Aug-2023 -4.80% 181.99 191.17 36.55 -16.83 DOWN 1 -1 -1
CRM Salesforce Information Technology 4-Aug-2023 -0.45% 214.59 215.56 35.95 -4.88 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 4-Aug-2023 -0.69% 105.00 105.73 33.62 -1.05 DOWN 1 -1 -1
VZ Verizon Telecommunications 4-Aug-2023 -1.33% 32.62 33.06 32.49 -17.64 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 4-Aug-2023 -0.68% 189.21 190.51 28.83 -22.96 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Aug-2023 -0.94% 169.04 170.64 22.80 -1.77 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 7-Aug-2023 1.34% 146.18 144.24 68.66 29.00 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 7-Aug-2023 0.66% 355.56 353.22 58.25 20.06 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 7-Aug-2023 0.47% 156.76 156.02 57.19 21.69 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 7-Aug-2023 1.88% 281.65 276.44 56.18 24.27 UP 1 1 1
BA Boeing Aerospace 7-Aug-2023 2.98% 238.25 231.36 40.40 26.05 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 7-Aug-2023 3.97% 252.94 243.28 36.08 31.32 UP 1 1 1
HD Home Depot Retail: Building Materials 7-Aug-2023 0.84% 329.17 326.43 35.11 11.72 UP 1 1 1
MMM 3M Industrial Protection and Office Products 7-Aug-2023 -0.26% 87.98 88.21 33.05 2.87 UP 1 1 1
DOW Dow Chemical Chemicals 7-Aug-2023 1.85% 55.52 54.51 32.89 15.60 UP 1 1 1
CSCO Cisco Networking Hardware and Software 7-Aug-2023 0.72% 53.01 52.63 27.51 12.77 UP 1 1 1
UNH UnitedHealth Group Health Insurance 7-Aug-2023 1.59% 510.74 502.73 25.94 13.58 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 7-Aug-2023 2.40% 173.10 169.04 22.86 2.36 UP 1 1 1
V Visa Consumer Financial Services 7-Aug-2023 1.05% 241.51 238.99 21.91 3.86 UP 1 1 1
WMT Walmart Retail 7-Aug-2023 1.36% 53.50 52.78 21.84 11.78 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 7-Aug-2023 1.06% 156.92 155.28 20.43 7.95 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 7-Aug-2023 0.71% 330.11 327.78 17.30 -1.25 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 7-Aug-2023 0.36% 159.89 159.31 16.89 8.55 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 7-Aug-2023 0.94% 166.96 165.41 15.59 -3.14 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 7-Aug-2023 0.79% 61.19 60.71 14.21 -3.39 NEUTRAL 0 -1 0
INTC Intel Semiconductors 7-Aug-2023 0.26% 35.23 35.14 13.60 6.94 NEUTRAL 0 1 0
DIS Disney Entertainment 7-Aug-2023 0.61% 86.83 86.30 11.04 -0.51 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 7-Aug-2023 0.87% 170.12 168.65 9.67 -5.02 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 7-Aug-2023 1.53% 110.48 108.81 9.10 2.79 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 7-Aug-2023 0.07% 29.88 29.86 5.90 -1.22 NEUTRAL 0 -1 0
AAPL Apple Computer Hardware and Software 7-Aug-2023 -1.73% 178.85 181.99 36.54 -24.50 DOWN 1 -1 -1
VZ Verizon Telecommunications 7-Aug-2023 -0.28% 32.53 32.62 33.92 -20.39 DOWN 1 -1 -1
CRM Salesforce Information Technology 7-Aug-2023 0.69% 216.06 214.59 32.29 -4.25 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 7-Aug-2023 0.21% 189.60 189.21 28.72 -23.98 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 7-Aug-2023 1.04% 106.09 105.00 26.76 -0.47 DOWN 1 -1 -1
MCD McDonald's Restaurants 7-Aug-2023 1.53% 291.40 287.02 20.34 -1.52 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 8-Aug-2023 -0.18% 145.91 146.18 65.53 22.35 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 8-Aug-2023 -2.05% 348.26 355.56 58.39 6.63 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 8-Aug-2023 0.44% 282.89 281.65 54.56 24.10 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 8-Aug-2023 -0.56% 155.88 156.76 54.28 8.82 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 8-Aug-2023 3.11% 260.80 252.94 38.33 39.93 UP 1 1 1
BA Boeing Aerospace 8-Aug-2023 -0.09% 238.04 238.25 38.20 25.86 UP 1 1 1
WBA Walgreen's Pharmacy 8-Aug-2023 -1.17% 29.53 29.88 35.82 1.38 UP 1 1 1
DOW Dow Chemical Chemicals 8-Aug-2023 -0.92% 55.01 55.52 30.37 9.80 UP 1 1 1
HD Home Depot Retail: Building Materials 8-Aug-2023 -0.41% 327.81 329.17 26.24 2.86 UP 1 1 1
CSCO Cisco Networking Hardware and Software 8-Aug-2023 0.09% 53.06 53.01 25.70 8.38 UP 1 1 1
UNH UnitedHealth Group Health Insurance 8-Aug-2023 -0.96% 505.86 510.74 25.07 8.19 UP 1 1 1
MRK Merck Pharmaceuticals 8-Aug-2023 0.30% 106.41 106.09 24.62 2.24 UP 1 1 1
WMT Walmart Retail 8-Aug-2023 0.09% 53.55 53.50 22.63 12.43 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Aug-2023 0.11% 157.09 156.92 19.88 7.92 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Aug-2023 0.05% 173.18 173.10 19.75 2.46 NEUTRAL 0 1 0
V Visa Consumer Financial Services 8-Aug-2023 -0.92% 239.29 241.51 17.84 0.71 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Aug-2023 -1.23% 326.05 330.11 15.86 -5.03 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 8-Aug-2023 -0.72% 109.69 110.48 15.35 -6.13 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 8-Aug-2023 -0.15% 159.65 159.89 14.77 1.17 NEUTRAL 0 1 0
MCD McDonald's Restaurants 8-Aug-2023 -0.62% 289.58 291.40 14.13 -2.42 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 8-Aug-2023 -0.65% 165.87 166.96 13.31 -7.48 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 8-Aug-2023 -0.44% 60.92 61.19 13.11 -4.54 NEUTRAL 0 -1 0
INTC Intel Semiconductors 8-Aug-2023 -0.60% 35.02 35.23 11.73 0.02 NEUTRAL 0 1 0
DIS Disney Entertainment 8-Aug-2023 1.50% 88.13 86.83 11.39 3.74 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Aug-2023 -1.32% 167.88 170.12 8.80 -11.13 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 8-Aug-2023 0.12% 32.57 32.53 41.58 -22.23 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 8-Aug-2023 -1.06% 87.05 87.98 38.72 -3.17 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 8-Aug-2023 0.53% 179.80 178.85 36.32 -23.10 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 8-Aug-2023 -1.03% 187.65 189.60 30.12 -27.20 DOWN 1 -1 -1
CRM Salesforce Information Technology 8-Aug-2023 -2.07% 211.58 216.06 29.71 -8.22 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 9-Aug-2023 -2.34% 142.49 145.91 63.54 13.51 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 9-Aug-2023 -1.60% 342.69 348.26 55.48 6.92 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 9-Aug-2023 -1.34% 153.79 155.88 54.25 9.58 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 9-Aug-2023 0.58% 284.53 282.89 53.17 26.52 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 9-Aug-2023 -0.57% 259.32 260.80 48.44 38.82 UP 1 1 1
BA Boeing Aerospace 9-Aug-2023 -0.08% 237.86 238.04 37.23 23.70 UP 1 1 1
WBA Walgreen's Pharmacy 9-Aug-2023 -0.91% 29.26 29.53 33.57 1.85 UP 1 1 1
HD Home Depot Retail: Building Materials 9-Aug-2023 0.12% 328.21 327.81 29.87 7.68 UP 1 1 1
DOW Dow Chemical Chemicals 9-Aug-2023 0.96% 55.54 55.01 28.71 14.45 UP 1 1 1
UNH UnitedHealth Group Health Insurance 9-Aug-2023 -0.74% 502.11 505.86 28.09 9.21 UP 1 1 1
CSCO Cisco Networking Hardware and Software 9-Aug-2023 -0.13% 52.99 53.06 26.07 10.61 UP 1 1 1
WMT Walmart Retail 9-Aug-2023 0.17% 53.64 53.55 22.97 13.33 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Aug-2023 -0.13% 156.89 157.09 21.03 9.54 UP 1 1 1
MRK Merck Pharmaceuticals 9-Aug-2023 -0.29% 106.10 106.41 20.93 2.08 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Aug-2023 -0.06% 173.07 173.18 18.83 4.23 NEUTRAL 0 1 0
KO Coca-Cola Beverages 9-Aug-2023 0.23% 61.06 60.92 17.39 -0.03 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 9-Aug-2023 0.20% 239.76 239.29 16.37 2.65 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 9-Aug-2023 0.13% 159.86 159.65 15.59 5.30 NEUTRAL 0 1 0
MCD McDonald's Restaurants 9-Aug-2023 -0.47% 288.23 289.58 14.73 -3.10 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 9-Aug-2023 0.00% 109.69 109.69 13.93 -5.25 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Aug-2023 -1.17% 322.23 326.05 13.26 -6.33 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Aug-2023 -0.35% 167.29 167.88 13.07 -8.23 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 9-Aug-2023 -1.24% 163.82 165.87 12.90 -6.90 NEUTRAL 0 -1 0
DIS Disney Entertainment 9-Aug-2023 -0.73% 87.49 88.13 11.36 8.07 NEUTRAL 0 1 0
INTC Intel Semiconductors 9-Aug-2023 -2.11% 34.28 35.02 10.70 0.13 NEUTRAL 0 1 0
VZ Verizon Telecommunications 9-Aug-2023 0.43% 32.71 32.57 44.41 -23.61 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 9-Aug-2023 -0.39% 86.71 87.05 37.85 -1.40 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 9-Aug-2023 -0.90% 178.19 179.80 34.23 -20.52 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 9-Aug-2023 0.85% 189.24 187.65 31.70 -20.92 DOWN 1 -1 -1
CRM Salesforce Information Technology 9-Aug-2023 -2.70% 205.86 211.58 27.63 -17.09 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 10-Aug-2023 0.53% 143.25 142.49 57.42 10.57 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 10-Aug-2023 1.06% 262.06 259.32 49.56 37.55 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 10-Aug-2023 -0.25% 283.82 284.53 48.25 20.53 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 10-Aug-2023 -0.67% 340.40 342.69 46.70 1.26 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 10-Aug-2023 -0.15% 153.56 153.79 45.69 5.13 UP 1 1 1
BA Boeing Aerospace 10-Aug-2023 0.17% 238.26 237.86 37.35 22.11 UP 1 1 1
MMM 3M Industrial Protection and Office Products 10-Aug-2023 0.18% 86.87 86.71 35.27 2.62 UP 1 1 1
HD Home Depot Retail: Building Materials 10-Aug-2023 0.36% 329.40 328.21 34.38 11.58 UP 1 1 1
WMT Walmart Retail 10-Aug-2023 -0.41% 53.42 53.64 31.88 11.61 UP 1 1 1
WBA Walgreen's Pharmacy 10-Aug-2023 -0.10% 29.23 29.26 30.32 1.51 UP 1 1 1
UNH UnitedHealth Group Health Insurance 10-Aug-2023 0.27% 503.48 502.11 29.11 14.29 UP 1 1 1
DOW Dow Chemical Chemicals 10-Aug-2023 0.79% 55.98 55.54 26.95 14.19 UP 1 1 1
CSCO Cisco Networking Hardware and Software 10-Aug-2023 0.72% 53.37 52.99 24.85 14.85 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Aug-2023 -0.50% 156.11 156.89 24.49 6.29 UP 1 1 1
KO Coca-Cola Beverages 10-Aug-2023 -0.23% 60.92 61.06 23.96 2.85 UP 1 1 1
MRK Merck Pharmaceuticals 10-Aug-2023 -0.50% 105.57 106.10 19.94 -0.38 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 10-Aug-2023 -0.17% 163.54 163.82 15.75 -9.29 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Aug-2023 -0.52% 172.17 173.07 14.78 6.75 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 10-Aug-2023 -0.60% 109.03 109.69 14.46 0.80 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Aug-2023 -0.21% 166.94 167.29 14.20 -6.94 NEUTRAL 0 -1 0
INTC Intel Semiconductors 10-Aug-2023 1.17% 34.68 34.28 14.04 1.49 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 10-Aug-2023 0.61% 160.83 159.86 13.11 6.30 NEUTRAL 0 1 0
V Visa Consumer Financial Services 10-Aug-2023 0.17% 240.16 239.76 13.03 2.57 NEUTRAL 0 1 0
MCD McDonald's Restaurants 10-Aug-2023 -0.22% 287.60 288.23 12.19 -6.81 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Aug-2023 0.22% 322.93 322.23 11.59 -3.78 NEUTRAL 0 -1 0
DIS Disney Entertainment 10-Aug-2023 4.88% 91.76 87.49 10.17 18.49 NEUTRAL 0 1 0
VZ Verizon Telecommunications 10-Aug-2023 0.95% 33.02 32.71 46.12 -18.51 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 10-Aug-2023 -0.26% 188.74 189.24 34.63 -21.12 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 10-Aug-2023 -0.12% 177.97 178.19 33.82 -18.64 DOWN 1 -1 -1
CRM Salesforce Information Technology 10-Aug-2023 1.16% 208.25 205.86 25.62 -15.09 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 11-Aug-2023 -0.09% 143.12 143.25 53.52 8.11 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 11-Aug-2023 0.17% 262.51 262.06 48.89 35.43 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 11-Aug-2023 0.49% 285.22 283.82 47.37 20.06 UP 1 1 1
BA Boeing Aerospace 11-Aug-2023 -1.07% 235.72 238.26 40.61 18.85 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 11-Aug-2023 0.58% 154.45 153.56 38.85 2.12 UP 1 1 1
MMM 3M Industrial Protection and Office Products 11-Aug-2023 0.62% 87.41 86.87 31.49 1.95 UP 1 1 1
HD Home Depot Retail: Building Materials 11-Aug-2023 0.52% 331.11 329.40 29.67 8.56 UP 1 1 1
WBA Walgreen's Pharmacy 11-Aug-2023 0.41% 29.35 29.23 28.88 1.33 UP 1 1 1
UNH UnitedHealth Group Health Insurance 11-Aug-2023 0.90% 508.01 503.48 27.82 13.32 UP 1 1 1
DOW Dow Chemical Chemicals 11-Aug-2023 -0.95% 55.45 55.98 25.88 10.61 UP 1 1 1
KO Coca-Cola Beverages 11-Aug-2023 0.41% 61.17 60.92 22.36 2.20 UP 1 1 1
WMT Walmart Retail 11-Aug-2023 0.58% 53.73 53.42 20.56 7.90 UP 1 1 1
CSCO Cisco Networking Hardware and Software 11-Aug-2023 0.79% 53.79 53.37 17.10 11.47 NEUTRAL 0 1 0
MCD McDonald's Restaurants 11-Aug-2023 0.35% 288.62 287.60 16.21 -9.51 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 11-Aug-2023 -0.05% 240.04 240.16 15.67 -3.20 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Aug-2023 0.58% 157.02 156.11 14.13 3.06 NEUTRAL 0 1 0
DIS Disney Entertainment 11-Aug-2023 -2.99% 89.02 91.76 12.81 15.89 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Aug-2023 -0.05% 166.86 166.94 12.51 -10.33 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Aug-2023 0.98% 173.85 172.17 12.19 5.23 NEUTRAL 0 1 0
INTC Intel Semiconductors 11-Aug-2023 0.61% 34.89 34.68 11.74 0.11 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 11-Aug-2023 2.06% 164.15 160.83 10.83 8.20 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Aug-2023 -0.59% 321.01 322.93 10.09 -6.99 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 11-Aug-2023 -0.86% 108.09 109.03 7.57 1.24 NEUTRAL 0 1 0
VZ Verizon Telecommunications 11-Aug-2023 1.03% 33.36 33.02 48.72 -18.10 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 11-Aug-2023 0.10% 340.73 340.40 43.17 -0.44 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 11-Aug-2023 1.02% 190.67 188.74 37.36 -18.84 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 11-Aug-2023 -0.10% 177.79 177.97 29.74 -23.07 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 11-Aug-2023 1.77% 107.44 105.57 28.41 -0.41 DOWN 1 -1 -1
CRM Salesforce Information Technology 11-Aug-2023 0.22% 208.70 208.25 23.95 -15.33 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 11-Aug-2023 1.06% 165.27 163.54 23.20 -10.67 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 14-Aug-2023 -0.85% 141.91 143.12 55.75 7.31 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 14-Aug-2023 -0.59% 260.97 262.51 46.67 31.91 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 14-Aug-2023 -0.24% 284.54 285.22 45.42 17.25 UP 1 1 1
BA Boeing Aerospace 14-Aug-2023 0.42% 236.71 235.72 41.68 18.50 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 14-Aug-2023 0.21% 154.77 154.45 33.65 2.46 UP 1 1 1
HD Home Depot Retail: Building Materials 14-Aug-2023 -0.35% 329.95 331.11 29.51 11.50 UP 1 1 1
UNH UnitedHealth Group Health Insurance 14-Aug-2023 0.57% 510.93 508.01 28.11 15.40 UP 1 1 1
MRK Merck Pharmaceuticals 14-Aug-2023 1.37% 108.91 107.44 27.21 5.61 UP 1 1 1
DOW Dow Chemical Chemicals 14-Aug-2023 -0.13% 55.38 55.45 23.87 6.09 UP 1 1 1
CSCO Cisco Networking Hardware and Software 14-Aug-2023 0.17% 53.88 53.79 20.57 13.19 UP 1 1 1
KO Coca-Cola Beverages 14-Aug-2023 -0.47% 60.88 61.17 19.03 4.22 NEUTRAL 0 1 0
WMT Walmart Retail 14-Aug-2023 -0.74% 53.33 53.73 17.14 9.39 NEUTRAL 0 1 0
DIS Disney Entertainment 14-Aug-2023 -0.24% 88.81 89.02 17.13 10.51 NEUTRAL 0 1 0
MCD McDonald's Restaurants 14-Aug-2023 0.07% 288.81 288.62 16.58 -7.10 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 14-Aug-2023 -0.24% 173.44 173.85 15.40 9.86 NEUTRAL 0 1 0
V Visa Consumer Financial Services 14-Aug-2023 1.19% 242.90 240.04 14.89 2.68 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 14-Aug-2023 -0.35% 166.27 166.86 13.43 -11.18 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 14-Aug-2023 -0.78% 155.79 157.02 12.65 1.23 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 14-Aug-2023 -0.07% 164.03 164.15 10.76 7.80 NEUTRAL 0 1 0
INTC Intel Semiconductors 14-Aug-2023 2.26% 35.68 34.89 10.04 4.64 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 14-Aug-2023 0.94% 324.04 321.01 8.59 -4.56 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 14-Aug-2023 -0.42% 107.64 108.09 5.76 -0.95 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 14-Aug-2023 0.60% 33.56 33.36 49.62 -16.82 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 14-Aug-2023 -0.88% 337.74 340.73 38.62 -3.40 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 14-Aug-2023 -0.61% 189.51 190.67 37.87 -15.53 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 14-Aug-2023 0.94% 179.46 177.79 30.63 -19.26 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 14-Aug-2023 -1.08% 86.47 87.41 27.57 -0.66 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 14-Aug-2023 0.49% 166.08 165.27 27.18 -9.60 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 14-Aug-2023 -0.95% 29.07 29.35 23.42 -0.52 DOWN 1 -1 -1
CRM Salesforce Information Technology 14-Aug-2023 1.61% 212.06 208.70 22.76 -8.88 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 15-Aug-2023 -0.03% 141.87 141.91 55.00 5.72 UP 1 1 1
BA Boeing Aerospace 15-Aug-2023 -1.88% 232.26 236.71 46.82 12.46 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 15-Aug-2023 -2.52% 277.37 284.54 46.31 11.77 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 15-Aug-2023 1.93% 266.01 260.97 45.62 33.02 UP 1 1 1
UNH UnitedHealth Group Health Insurance 15-Aug-2023 -0.83% 506.69 510.93 33.91 14.87 UP 1 1 1
HD Home Depot Retail: Building Materials 15-Aug-2023 0.66% 332.14 329.95 28.86 16.04 UP 1 1 1
CSCO Cisco Networking Hardware and Software 15-Aug-2023 -0.98% 53.35 53.88 25.69 9.00 UP 1 1 1
MRK Merck Pharmaceuticals 15-Aug-2023 -0.23% 108.66 108.91 25.48 5.02 UP 1 1 1
WBA Walgreen's Pharmacy 15-Aug-2023 -1.62% 28.60 29.07 18.76 -6.75 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 15-Aug-2023 -1.26% 239.83 242.90 18.15 -0.44 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 15-Aug-2023 -0.18% 288.30 288.81 17.07 -7.73 NEUTRAL 0 -1 0
DIS Disney Entertainment 15-Aug-2023 -1.97% 87.06 88.81 16.19 5.70 NEUTRAL 0 1 0
INTC Intel Semiconductors 15-Aug-2023 -2.55% 34.77 35.68 16.05 5.84 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Aug-2023 -0.29% 172.94 173.44 15.96 9.80 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Aug-2023 -1.68% 163.48 166.27 15.61 -14.56 NEUTRAL 0 -1 0
WMT Walmart Retail 15-Aug-2023 -0.51% 53.06 53.33 14.19 6.96 NEUTRAL 0 1 0
KO Coca-Cola Beverages 15-Aug-2023 -0.67% 60.47 60.88 13.92 -0.50 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 15-Aug-2023 -1.01% 106.55 107.64 13.83 -3.10 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 15-Aug-2023 -2.92% 159.24 164.03 13.42 0.60 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Aug-2023 -0.64% 154.79 155.79 12.10 -2.65 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Aug-2023 -0.67% 321.86 324.04 7.37 -2.43 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 15-Aug-2023 -0.89% 33.26 33.56 53.25 -17.91 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 15-Aug-2023 -1.64% 332.21 337.74 40.55 -5.69 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 15-Aug-2023 -2.55% 150.83 154.77 39.00 -2.92 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 15-Aug-2023 -0.90% 187.80 189.51 38.10 -20.16 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 15-Aug-2023 -1.12% 177.45 179.46 33.61 -17.74 UP 1 -1 -1
MMM 3M Industrial Protection and Office Products 15-Aug-2023 -2.21% 84.56 86.47 30.92 -5.21 UP 1 -1 -1
DOW Dow Chemical Chemicals 15-Aug-2023 -3.34% 53.53 55.38 29.52 -2.29 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 15-Aug-2023 -2.51% 161.91 166.08 28.39 -13.50 UP 1 -1 -1
CRM Salesforce Information Technology 15-Aug-2023 -1.55% 208.78 212.06 20.64 -8.55 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
IBM IBM Computer Hardware and Artificial Intelligence 16-Aug-2023 -0.87% 140.64 141.87 60.33 5.00 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 16-Aug-2023 -1.03% 274.51 277.37 55.77 9.90 UP 1 1 1
HD Home Depot Retail: Building Materials 16-Aug-2023 0.27% 333.03 332.14 51.49 19.37 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 16-Aug-2023 -0.37% 265.02 266.01 49.11 34.31 UP 1 1 1
BA Boeing Aerospace 16-Aug-2023 -0.99% 229.95 232.26 45.90 8.91 UP 1 1 1
UNH UnitedHealth Group Health Insurance 16-Aug-2023 -0.62% 503.56 506.69 37.45 12.80 UP 1 1 1
NKE Nike Apparel and Sports Equipment 16-Aug-2023 -0.02% 106.53 106.55 30.93 5.99 UP 1 1 1
CSCO Cisco Networking Hardware and Software 16-Aug-2023 -0.73% 52.96 53.35 28.60 6.95 UP 1 1 1
CVX Chevron Oil and Gas Production 16-Aug-2023 -0.38% 158.63 159.24 22.95 2.00 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Aug-2023 -0.32% 172.39 172.94 21.63 11.25 UP 1 1 1
MRK Merck Pharmaceuticals 16-Aug-2023 0.06% 108.73 108.66 19.71 5.89 NEUTRAL 0 1 0
V Visa Consumer Financial Services 16-Aug-2023 -0.23% 239.29 239.83 18.29 -7.16 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 16-Aug-2023 -1.43% 28.19 28.60 18.08 -10.56 NEUTRAL 0 -1 0
WMT Walmart Retail 16-Aug-2023 0.06% 53.09 53.06 17.67 4.99 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Aug-2023 1.16% 165.37 163.48 16.76 -8.52 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 16-Aug-2023 -0.71% 160.76 161.91 16.67 -11.69 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 16-Aug-2023 -1.01% 285.40 288.30 16.15 -11.01 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Aug-2023 -1.02% 153.21 154.79 15.45 -7.16 NEUTRAL 0 -1 0
DIS Disney Entertainment 16-Aug-2023 -0.82% 86.35 87.06 14.35 4.04 NEUTRAL 0 1 0
KO Coca-Cola Beverages 16-Aug-2023 0.02% 60.48 60.47 12.33 -0.20 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Aug-2023 -0.45% 320.40 321.86 5.88 -3.38 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 16-Aug-2023 0.03% 33.27 33.26 51.39 -15.74 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 16-Aug-2023 -0.42% 150.19 150.83 50.17 -0.78 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 16-Aug-2023 -0.93% 329.11 332.21 48.99 -3.61 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 16-Aug-2023 -0.34% 84.27 84.56 42.01 -2.31 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 16-Aug-2023 -0.50% 176.57 177.45 36.83 -16.89 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 16-Aug-2023 -0.39% 53.32 53.53 35.44 -2.40 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 16-Aug-2023 -0.70% 186.49 187.80 34.62 -16.61 DOWN 1 -1 -1
INTC Intel Semiconductors 16-Aug-2023 -3.57% 33.53 34.77 27.17 -0.96 DOWN 1 -1 -1
CRM Salesforce Information Technology 16-Aug-2023 -0.86% 206.99 208.78 20.60 -7.93 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 17-Aug-2023 -0.44% 263.85 265.02 60.04 32.79 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 17-Aug-2023 0.01% 140.66 140.64 56.89 7.66 UP 1 1 1
HD Home Depot Retail: Building Materials 17-Aug-2023 -1.73% 327.28 333.03 51.36 11.78 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 17-Aug-2023 0.24% 275.17 274.51 50.67 8.51 UP 1 1 1
UNH UnitedHealth Group Health Insurance 17-Aug-2023 -1.91% 493.96 503.56 41.79 5.29 UP 1 1 1
BA Boeing Aerospace 17-Aug-2023 -2.35% 224.54 229.95 41.17 0.40 UP 1 1 1
MMM 3M Industrial Protection and Office Products 17-Aug-2023 1.00% 85.11 84.27 36.74 1.59 UP 1 1 1
DOW Dow Chemical Chemicals 17-Aug-2023 1.01% 53.86 53.32 28.87 1.90 UP 1 1 1
NKE Nike Apparel and Sports Equipment 17-Aug-2023 -1.39% 105.05 106.53 28.59 1.36 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Aug-2023 0.94% 174.01 172.39 27.92 13.89 UP 1 1 1
CSCO Cisco Networking Hardware and Software 17-Aug-2023 3.34% 54.73 52.96 25.99 22.21 UP 1 1 1
KO Coca-Cola Beverages 17-Aug-2023 0.21% 60.61 60.48 22.23 4.70 UP 1 1 1
CVX Chevron Oil and Gas Production 17-Aug-2023 0.71% 159.75 158.63 21.09 2.90 UP 1 1 1
CRM Salesforce Information Technology 17-Aug-2023 -1.52% 203.84 206.99 19.51 -12.39 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 17-Aug-2023 0.17% 108.92 108.73 17.76 12.04 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 17-Aug-2023 -0.11% 160.58 160.76 17.68 -11.77 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 17-Aug-2023 -3.65% 27.16 28.19 17.41 -20.94 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Aug-2023 -1.19% 163.41 165.37 16.85 -9.88 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 17-Aug-2023 -0.80% 237.37 239.29 16.50 -6.77 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 17-Aug-2023 -1.24% 281.86 285.40 15.49 -15.71 NEUTRAL 0 -1 0
DIS Disney Entertainment 17-Aug-2023 -0.50% 85.92 86.35 13.69 1.52 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Aug-2023 -1.10% 316.88 320.40 5.99 -6.58 NEUTRAL 0 -1 0
WMT Walmart Retail 17-Aug-2023 -2.24% 51.90 53.09 47.27 -2.83 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 17-Aug-2023 -0.48% 327.52 329.11 45.57 -6.96 DOWN 1 -1 -1
VZ Verizon Telecommunications 17-Aug-2023 -0.63% 33.06 33.27 44.41 -14.74 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 17-Aug-2023 -1.04% 148.63 150.19 43.41 -5.45 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 17-Aug-2023 -1.46% 174.00 176.57 36.85 -22.21 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 17-Aug-2023 -0.27% 185.98 186.49 35.06 -17.02 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Aug-2023 -0.72% 152.11 153.21 27.75 -8.22 DOWN 1 -1 -1
INTC Intel Semiconductors 17-Aug-2023 -2.83% 32.58 33.53 24.34 -8.92 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 18-Aug-2023 -0.77% 261.82 263.85 56.87 27.78 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 18-Aug-2023 0.53% 141.41 140.66 53.63 4.96 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 18-Aug-2023 -0.50% 273.80 275.17 46.52 3.80 UP 1 1 1
HD Home Depot Retail: Building Materials 18-Aug-2023 0.03% 327.37 327.28 43.88 6.11 UP 1 1 1
UNH UnitedHealth Group Health Insurance 18-Aug-2023 0.91% 498.44 493.96 41.61 6.24 UP 1 1 1
KO Coca-Cola Beverages 18-Aug-2023 0.56% 60.95 60.61 30.98 6.19 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Aug-2023 -0.87% 172.49 174.01 27.79 10.29 UP 1 1 1
CSCO Cisco Networking Hardware and Software 18-Aug-2023 0.57% 55.04 54.73 27.07 20.93 UP 1 1 1
DOW Dow Chemical Chemicals 18-Aug-2023 0.30% 54.02 53.86 26.40 0.49 UP 1 1 1
AXP American Express Consumer Financial Services 18-Aug-2023 -0.22% 160.23 160.58 19.74 -14.94 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 18-Aug-2023 0.72% 160.90 159.75 19.58 1.29 NEUTRAL 0 1 0
CRM Salesforce Information Technology 18-Aug-2023 0.49% 204.83 203.84 18.84 -15.12 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 18-Aug-2023 -0.04% 281.74 281.86 18.70 -18.41 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 18-Aug-2023 0.34% 238.17 237.37 17.84 -9.53 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 18-Aug-2023 -2.28% 26.54 27.16 16.85 -27.13 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Aug-2023 -0.58% 162.47 163.41 16.68 -10.25 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 18-Aug-2023 0.26% 109.20 108.92 16.61 10.59 NEUTRAL 0 1 0
DIS Disney Entertainment 18-Aug-2023 0.05% 85.96 85.92 12.16 -0.12 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Aug-2023 -0.13% 316.48 316.88 7.40 -7.62 NEUTRAL 0 -1 0
WMT Walmart Retail 18-Aug-2023 1.43% 52.64 51.90 44.25 -2.12 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 18-Aug-2023 0.32% 186.58 185.98 43.93 -20.56 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 18-Aug-2023 0.28% 174.49 174.00 41.37 -21.41 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 18-Aug-2023 -0.79% 324.93 327.52 40.97 -7.09 DOWN 1 -1 -1
BA Boeing Aerospace 18-Aug-2023 0.94% 226.65 224.54 39.69 -2.03 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 18-Aug-2023 0.23% 148.97 148.63 39.58 -7.02 DOWN 1 -1 -1
VZ Verizon Telecommunications 18-Aug-2023 0.36% 33.18 33.06 38.11 -11.60 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 18-Aug-2023 -1.75% 83.62 85.11 33.14 -2.40 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Aug-2023 0.28% 152.54 152.11 27.73 -9.71 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 18-Aug-2023 -0.23% 104.81 105.05 23.68 -2.78 DOWN 1 -1 -1
INTC Intel Semiconductors 18-Aug-2023 0.52% 32.75 32.58 21.67 -10.32 DOWN 1 -1 -1
-2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 21-Aug-2023 -0.43% 260.70 261.82 55.29 23.30 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 21-Aug-2023 0.62% 142.28 141.41 47.32 6.06 UP 1 1 1
UNH UnitedHealth Group Health Insurance 21-Aug-2023 -0.15% 497.68 498.44 38.20 5.92 UP 1 1 1
HD Home Depot Retail: Building Materials 21-Aug-2023 -1.01% 324.06 327.37 36.42 3.25 UP 1 1 1
KO Coca-Cola Beverages 21-Aug-2023 -0.85% 60.43 60.95 34.99 7.05 UP 1 1 1
DOW Dow Chemical Chemicals 21-Aug-2023 0.28% 54.17 54.02 23.22 2.43 UP 1 1 1
CSCO Cisco Networking Hardware and Software 21-Aug-2023 0.73% 55.44 55.04 23.17 20.67 UP 1 1 1
MCD McDonald's Restaurants 21-Aug-2023 -0.60% 280.04 281.74 18.85 -19.96 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 21-Aug-2023 0.40% 109.64 109.20 18.76 12.99 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 21-Aug-2023 -1.86% 102.86 104.81 18.61 -7.45 NEUTRAL 0 -1 0
INTC Intel Semiconductors 21-Aug-2023 1.19% 33.14 32.75 17.97 -8.32 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 21-Aug-2023 -0.54% 161.60 162.47 16.24 -14.49 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 21-Aug-2023 -0.34% 160.36 160.90 13.54 1.22 NEUTRAL 0 1 0
DIS Disney Entertainment 21-Aug-2023 -0.09% 85.88 85.96 10.34 -1.48 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 21-Aug-2023 1.71% 321.88 316.48 7.19 -2.18 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 21-Aug-2023 0.20% 186.95 186.58 50.39 -21.16 DOWN 1 -1 -1
WMT Walmart Retail 21-Aug-2023 -0.27% 52.50 52.64 45.35 -1.18 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 21-Aug-2023 -0.88% 322.06 324.93 39.71 -8.86 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 21-Aug-2023 -0.38% 272.75 273.80 39.65 -0.63 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 21-Aug-2023 0.77% 175.84 174.49 38.27 -16.96 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 21-Aug-2023 -0.50% 151.77 152.54 37.66 -6.61 DOWN 1 -1 -1
VZ Verizon Telecommunications 21-Aug-2023 -0.54% 33.00 33.18 35.61 -11.31 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 21-Aug-2023 0.41% 160.88 160.23 33.99 -15.64 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 21-Aug-2023 0.34% 149.48 148.97 33.88 -5.70 DOWN 1 -1 -1
BA Boeing Aerospace 21-Aug-2023 0.25% 227.22 226.65 33.07 -2.28 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 21-Aug-2023 -2.98% 167.35 172.49 29.90 -1.01 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 21-Aug-2023 -0.83% 82.93 83.62 25.01 -8.80 DOWN 1 -1 -1
CRM Salesforce Information Technology 21-Aug-2023 2.05% 209.03 204.83 21.98 -12.34 DOWN 1 -1 -1
V Visa Consumer Financial Services 21-Aug-2023 0.54% 239.46 238.17 21.59 -7.60 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 21-Aug-2023 -0.38% 26.44 26.54 20.00 -32.01 DOWN 1 -1 -1
-8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 22-Aug-2023 -1.18% 257.62 260.70 52.81 19.01 UP 1 1 1
UNH UnitedHealth Group Health Insurance 22-Aug-2023 -1.07% 492.34 497.68 47.82 5.13 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 22-Aug-2023 -0.56% 141.49 142.28 43.03 9.00 UP 1 1 1
CSCO Cisco Networking Hardware and Software 22-Aug-2023 0.04% 55.46 55.44 39.58 23.08 UP 1 1 1
BA Boeing Aerospace 22-Aug-2023 1.25% 230.07 227.22 28.60 1.42 UP 1 1 1
KO Coca-Cola Beverages 22-Aug-2023 -0.61% 60.06 60.43 28.46 2.32 UP 1 1 1
MRK Merck Pharmaceuticals 22-Aug-2023 -2.20% 107.23 109.64 23.44 5.84 UP 1 1 1
MMM 3M Industrial Protection and Office Products 22-Aug-2023 -0.69% 82.36 82.93 19.45 -11.47 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Aug-2023 -1.03% 159.94 161.60 18.89 -16.14 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 22-Aug-2023 -0.70% 53.79 54.17 17.64 -0.86 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 22-Aug-2023 -1.36% 101.46 102.86 14.30 -14.58 NEUTRAL 0 -1 0
INTC Intel Semiconductors 22-Aug-2023 -0.75% 32.89 33.14 13.11 -4.54 NEUTRAL 0 -1 0
DIS Disney Entertainment 22-Aug-2023 -0.10% 85.79 85.88 12.51 -3.10 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 22-Aug-2023 -0.82% 159.04 160.36 8.97 -0.98 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Aug-2023 0.18% 322.46 321.88 6.81 -1.34 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 22-Aug-2023 -0.50% 186.01 186.95 55.98 -21.29 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 22-Aug-2023 -1.12% 159.08 160.88 44.70 -20.39 DOWN 1 -1 -1
WMT Walmart Retail 22-Aug-2023 -0.30% 52.34 52.50 41.65 -3.63 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 22-Aug-2023 0.79% 177.23 175.84 38.14 -13.93 DOWN 1 -1 -1
VZ Verizon Telecommunications 22-Aug-2023 0.61% 33.20 33.00 35.36 -10.07 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Aug-2023 0.04% 151.83 151.77 34.73 -7.32 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 22-Aug-2023 -0.93% 270.20 272.75 34.67 -1.44 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 22-Aug-2023 -1.02% 318.79 322.06 34.24 -12.84 DOWN 1 -1 -1
V Visa Consumer Financial Services 22-Aug-2023 0.46% 240.57 239.46 30.75 -8.04 DOWN 1 -1 -1
CRM Salesforce Information Technology 22-Aug-2023 -1.09% 206.76 209.03 30.36 -13.33 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 22-Aug-2023 -2.07% 146.38 149.48 29.23 -12.09 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Aug-2023 -0.79% 166.02 167.35 28.02 -1.71 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 22-Aug-2023 0.38% 26.54 26.44 26.29 -30.79 DOWN 1 -1 -1
MCD McDonald's Restaurants 22-Aug-2023 0.10% 280.31 280.04 26.13 -20.18 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 22-Aug-2023 0.13% 324.48 324.06 23.88 -1.61 DOWN 1 -1 -1
-8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 23-Aug-2023 -0.10% 257.36 257.62 51.61 15.50 UP 1 1 1
UNH UnitedHealth Group Health Insurance 23-Aug-2023 -0.59% 489.44 492.34 50.16 4.19 UP 1 1 1
WMT Walmart Retail 23-Aug-2023 0.69% 52.70 52.34 48.79 1.56 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 23-Aug-2023 1.36% 143.41 141.49 41.34 10.18 UP 1 1 1
CSCO Cisco Networking Hardware and Software 23-Aug-2023 0.94% 55.98 55.46 40.68 25.06 UP 1 1 1
MRK Merck Pharmaceuticals 23-Aug-2023 3.80% 111.30 107.23 31.41 14.27 UP 1 1 1
HD Home Depot Retail: Building Materials 23-Aug-2023 0.50% 326.09 324.48 29.10 1.14 UP 1 1 1
BA Boeing Aerospace 23-Aug-2023 -0.65% 228.58 230.07 26.97 2.54 UP 1 1 1
KO Coca-Cola Beverages 23-Aug-2023 0.35% 60.27 60.06 22.42 1.44 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Aug-2023 0.62% 160.93 159.94 17.48 -13.59 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 23-Aug-2023 1.15% 83.31 82.36 16.30 -7.89 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 23-Aug-2023 -0.73% 53.40 53.79 15.93 -5.25 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 23-Aug-2023 -2.67% 98.75 101.46 15.12 -24.97 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 23-Aug-2023 0.13% 159.25 159.04 12.89 -4.52 NEUTRAL 0 -1 0
DIS Disney Entertainment 23-Aug-2023 0.05% 85.83 85.79 11.30 -1.35 NEUTRAL 0 -1 0
INTC Intel Semiconductors 23-Aug-2023 3.31% 33.98 32.89 10.85 -1.92 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Aug-2023 1.41% 327.00 322.46 7.55 1.33 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 23-Aug-2023 0.58% 187.08 186.01 54.27 -19.87 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 23-Aug-2023 0.23% 159.44 159.08 44.47 -19.62 DOWN 1 -1 -1
CRM Salesforce Information Technology 23-Aug-2023 1.15% 209.13 206.76 37.65 -12.46 DOWN 1 -1 -1
VZ Verizon Telecommunications 23-Aug-2023 -0.03% 33.19 33.20 32.41 -8.50 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 23-Aug-2023 2.19% 181.12 177.23 32.09 -3.20 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 23-Aug-2023 1.05% 273.03 270.20 31.13 -1.05 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Aug-2023 0.94% 153.25 151.83 30.83 -1.44 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 23-Aug-2023 1.11% 322.33 318.79 30.72 -11.49 DOWN 1 -1 -1
V Visa Consumer Financial Services 23-Aug-2023 0.72% 242.30 240.57 30.28 -6.13 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Aug-2023 -0.90% 164.53 166.02 28.08 -5.02 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 23-Aug-2023 0.00% 26.54 26.54 26.66 -27.09 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 23-Aug-2023 0.68% 147.37 146.38 26.45 -11.67 DOWN 1 -1 -1
MCD McDonald's Restaurants 23-Aug-2023 0.56% 281.87 280.31 26.28 -13.52 DOWN 1 -1 -1
-4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 24-Aug-2023 -1.32% 55.24 55.98 51.56 27.11 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 24-Aug-2023 -0.29% 256.62 257.36 51.15 14.82 UP 1 1 1
WMT Walmart Retail 24-Aug-2023 -0.76% 52.30 52.70 46.96 4.59 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 24-Aug-2023 0.10% 143.55 143.41 43.27 14.85 UP 1 1 1
MRK Merck Pharmaceuticals 24-Aug-2023 -1.66% 109.45 111.30 31.35 10.36 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 24-Aug-2023 -1.37% 269.30 273.03 27.97 1.21 UP 1 1 1
HD Home Depot Retail: Building Materials 24-Aug-2023 -1.07% 322.59 326.09 27.41 4.49 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Aug-2023 -0.46% 152.54 153.25 26.36 2.33 UP 1 1 1
NKE Nike Apparel and Sports Equipment 24-Aug-2023 -1.13% 97.63 98.75 18.14 -22.94 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Aug-2023 0.57% 161.84 160.93 15.88 -3.59 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Aug-2023 -2.15% 319.97 327.00 15.57 2.24 NEUTRAL 0 1 0
KO Coca-Cola Beverages 24-Aug-2023 -0.27% 60.11 60.27 14.84 4.44 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 24-Aug-2023 -1.15% 82.35 83.31 13.72 -4.90 NEUTRAL 0 -1 0
INTC Intel Semiconductors 24-Aug-2023 -4.09% 32.59 33.98 13.27 -2.28 NEUTRAL 0 -1 0
DIS Disney Entertainment 24-Aug-2023 -3.91% 82.47 85.83 11.25 -13.23 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 24-Aug-2023 0.00% 185.16 185.16 50.94 -14.33 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 24-Aug-2023 -1.03% 157.79 159.44 41.51 -14.01 DOWN 1 -1 -1
CRM Salesforce Information Technology 24-Aug-2023 -1.73% 205.51 209.13 40.96 -14.58 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 24-Aug-2023 -0.27% 488.10 489.44 33.04 -2.18 DOWN 1 -1 -1
BA Boeing Aerospace 24-Aug-2023 -4.93% 217.31 228.58 31.78 -9.02 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 24-Aug-2023 -2.62% 176.38 181.12 29.10 -7.44 DOWN 1 -1 -1
VZ Verizon Telecommunications 24-Aug-2023 0.57% 33.38 33.19 27.29 -4.53 DOWN 1 -1 -1
V Visa Consumer Financial Services 24-Aug-2023 -1.17% 239.47 242.30 27.24 -8.13 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 24-Aug-2023 -4.60% 25.32 26.54 27.21 -32.21 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 24-Aug-2023 -0.74% 319.96 322.33 26.78 -5.54 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Aug-2023 0.34% 165.09 164.53 25.18 -4.54 DOWN 1 -1 -1
MCD McDonald's Restaurants 24-Aug-2023 0.17% 282.35 281.87 23.81 -8.39 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 24-Aug-2023 -0.09% 147.23 147.37 23.11 -8.65 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 24-Aug-2023 0.26% 53.54 53.40 22.54 -2.11 DOWN 1 -1 -1
CVX Chevron Oil and Gas Production 24-Aug-2023 -0.82% 157.94 159.25 21.23 -0.40 DOWN 1 -1 -1
-7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AMGN Amgen Pharmaceutical Industry 25-Aug-2023 -0.09% 256.38 256.62 54.70 12.92 UP 1 1 1
CSCO Cisco Networking Hardware and Software 25-Aug-2023 0.83% 55.70 55.24 52.18 26.26 UP 1 1 1
WMT Walmart Retail 25-Aug-2023 0.59% 52.61 52.30 42.82 3.61 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 25-Aug-2023 1.25% 145.35 143.55 40.78 17.62 UP 1 1 1
MRK Merck Pharmaceuticals 25-Aug-2023 0.69% 110.21 109.45 38.96 10.77 UP 1 1 1
DOW Dow Chemical Chemicals 25-Aug-2023 0.82% 53.98 53.54 25.97 3.42 UP 1 1 1
HD Home Depot Retail: Building Materials 25-Aug-2023 0.08% 322.86 322.59 23.93 2.53 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 25-Aug-2023 1.21% 272.56 269.30 23.81 0.74 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Aug-2023 0.66% 153.54 152.54 23.13 2.59 UP 1 1 1
CVX Chevron Oil and Gas Production 25-Aug-2023 0.75% 159.12 157.94 21.41 0.65 UP 1 1 1
NKE Nike Apparel and Sports Equipment 25-Aug-2023 1.24% 98.84 97.63 19.15 -22.32 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Aug-2023 -0.12% 161.64 161.84 13.54 -3.52 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 25-Aug-2023 0.47% 60.39 60.11 13.33 3.55 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 25-Aug-2023 0.46% 82.73 82.35 13.00 -4.91 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Aug-2023 0.94% 322.98 319.97 12.95 1.34 NEUTRAL 0 1 0
INTC Intel Semiconductors 25-Aug-2023 2.03% 33.25 32.59 11.25 -4.42 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 25-Aug-2023 -0.09% 33.35 33.38 11.14 5.10 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 25-Aug-2023 0.62% 186.30 185.16 54.25 -16.33 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 25-Aug-2023 0.34% 158.32 157.79 43.96 -15.20 DOWN 1 -1 -1
CRM Salesforce Information Technology 25-Aug-2023 1.93% 209.47 205.51 40.22 -13.46 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 25-Aug-2023 1.26% 178.61 176.38 38.57 -9.37 DOWN 1 -1 -1
BA Boeing Aerospace 25-Aug-2023 2.81% 223.41 217.31 32.65 -11.78 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 25-Aug-2023 0.21% 489.12 488.10 30.46 -3.77 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 25-Aug-2023 -0.24% 25.26 25.32 29.97 -32.02 DOWN 1 -1 -1
V Visa Consumer Financial Services 25-Aug-2023 1.29% 242.57 239.47 28.28 -8.44 DOWN 1 -1 -1
MCD McDonald's Restaurants 25-Aug-2023 0.79% 284.58 282.35 26.13 -5.32 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Aug-2023 0.70% 166.25 165.09 25.05 -0.78 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 25-Aug-2023 0.06% 320.15 319.96 23.32 -5.66 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 25-Aug-2023 -0.12% 147.05 147.23 21.60 -11.74 DOWN 1 -1 -1
DIS Disney Entertainment 25-Aug-2023 1.08% 83.36 82.47 21.06 -8.81 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CSCO Cisco Networking Hardware and Software 28-Aug-2023 0.90% 56.20 55.70 50.64 27.59 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 28-Aug-2023 0.07% 256.55 256.38 49.02 10.83 UP 1 1 1
WMT Walmart Retail 28-Aug-2023 0.57% 52.91 52.61 38.16 5.81 UP 1 1 1
MRK Merck Pharmaceuticals 28-Aug-2023 -1.16% 108.93 110.21 38.12 9.11 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 28-Aug-2023 0.46% 146.02 145.35 36.79 20.77 UP 1 1 1
HD Home Depot Retail: Building Materials 28-Aug-2023 0.94% 325.91 322.86 28.89 5.31 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 28-Aug-2023 0.16% 153.78 153.54 23.39 4.69 UP 1 1 1
DOW Dow Chemical Chemicals 28-Aug-2023 1.15% 54.60 53.98 21.08 5.82 UP 1 1 1
NKE Nike Apparel and Sports Equipment 28-Aug-2023 0.80% 99.63 98.84 19.55 -19.37 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 28-Aug-2023 0.82% 274.79 272.56 18.81 3.45 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 28-Aug-2023 -0.50% 160.83 161.64 17.69 -8.19 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 28-Aug-2023 0.69% 160.21 159.12 16.85 4.19 NEUTRAL 0 1 0
V Visa Consumer Financial Services 28-Aug-2023 0.52% 243.83 242.57 16.68 -1.27 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 28-Aug-2023 5.22% 87.05 82.73 12.30 13.91 NEUTRAL 0 1 0
VZ Verizon Telecommunications 28-Aug-2023 0.60% 33.55 33.35 11.67 6.37 NEUTRAL 0 1 0
KO Coca-Cola Beverages 28-Aug-2023 0.28% 60.56 60.39 11.59 4.79 NEUTRAL 0 1 0
INTC Intel Semiconductors 28-Aug-2023 1.11% 33.62 33.25 10.12 -1.73 NEUTRAL 0 -1 0
AXP American Express Consumer Financial Services 28-Aug-2023 0.55% 159.19 158.32 53.32 -13.38 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 28-Aug-2023 0.85% 187.88 186.30 50.18 -8.75 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 28-Aug-2023 0.22% 323.70 322.98 41.75 -4.62 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 28-Aug-2023 0.88% 180.19 178.61 36.89 -6.10 DOWN 1 -1 -1
CRM Salesforce Information Technology 28-Aug-2023 1.07% 211.72 209.47 36.30 -7.81 DOWN 1 -1 -1
BA Boeing Aerospace 28-Aug-2023 1.63% 227.06 223.41 34.00 -4.98 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 28-Aug-2023 -0.36% 25.17 25.26 32.89 -31.58 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 28-Aug-2023 0.44% 491.28 489.12 22.74 -7.51 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 28-Aug-2023 -1.18% 164.29 166.25 22.37 -2.88 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 28-Aug-2023 1.82% 325.97 320.15 21.86 -4.15 DOWN 1 -1 -1
MCD McDonald's Restaurants 28-Aug-2023 -0.32% 283.68 284.58 20.54 -3.59 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 28-Aug-2023 0.35% 147.56 147.05 20.38 -11.33 DOWN 1 -1 -1
DIS Disney Entertainment 28-Aug-2023 0.96% 84.16 83.36 20.22 -3.79 DOWN 1 -1 -1
-5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 29-Aug-2023 2.18% 184.12 180.19 50.15 0.32 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 29-Aug-2023 1.20% 259.64 256.55 47.25 13.55 UP 1 1 1
CSCO Cisco Networking Hardware and Software 29-Aug-2023 0.64% 56.56 56.20 44.91 28.20 UP 1 1 1
WMT Walmart Retail 29-Aug-2023 0.83% 53.35 52.91 37.45 10.90 UP 1 1 1
MRK Merck Pharmaceuticals 29-Aug-2023 0.97% 109.99 108.93 36.12 8.41 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 29-Aug-2023 0.29% 146.45 146.02 35.21 19.95 UP 1 1 1
HD Home Depot Retail: Building Materials 29-Aug-2023 1.06% 329.38 325.91 25.37 8.16 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 29-Aug-2023 2.02% 332.55 325.97 23.38 0.56 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 29-Aug-2023 0.81% 148.76 147.56 19.83 -10.54 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Aug-2023 0.06% 153.87 153.78 19.81 0.60 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 29-Aug-2023 1.17% 55.24 54.60 19.75 8.93 NEUTRAL 0 1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Aug-2023 0.28% 161.28 160.83 19.00 -9.06 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 29-Aug-2023 2.15% 101.77 99.63 18.99 -10.68 NEUTRAL 0 -1 0
DIS Disney Entertainment 29-Aug-2023 0.29% 84.40 84.16 17.97 -4.39 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 29-Aug-2023 1.91% 280.03 274.79 17.56 7.48 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 29-Aug-2023 -0.16% 159.96 160.21 15.61 4.16 NEUTRAL 0 1 0
V Visa Consumer Financial Services 29-Aug-2023 0.62% 245.34 243.83 15.46 -0.20 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 29-Aug-2023 3.40% 34.69 33.55 13.36 15.22 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 29-Aug-2023 1.39% 88.26 87.05 12.47 16.21 NEUTRAL 0 1 0
INTC Intel Semiconductors 29-Aug-2023 2.05% 34.31 33.62 9.74 2.89 NEUTRAL 0 1 0
KO Coca-Cola Beverages 29-Aug-2023 -0.10% 60.50 60.56 5.23 0.37 NEUTRAL 0 1 0
CRM Salesforce Information Technology 29-Aug-2023 0.11% 211.96 211.72 61.59 -16.72 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 29-Aug-2023 0.66% 160.24 159.19 54.03 -14.48 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 29-Aug-2023 0.87% 189.52 187.88 47.92 -8.49 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 29-Aug-2023 1.47% 25.54 25.17 39.67 -30.35 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Aug-2023 1.46% 328.41 323.70 39.03 -2.02 DOWN 1 -1 -1
BA Boeing Aerospace 29-Aug-2023 0.08% 227.25 227.06 32.70 -0.84 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 29-Aug-2023 0.01% 164.31 164.29 22.40 -2.55 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 29-Aug-2023 0.32% 492.83 491.28 21.38 -11.54 DOWN 1 -1 -1
MCD McDonald's Restaurants 29-Aug-2023 -0.03% 283.59 283.68 21.00 -9.74 DOWN 1 -1 -1
-1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
AAPL Apple Computer Hardware and Software 30-Aug-2023 1.92% 187.65 184.12 46.83 5.82 UP 1 1 1
CSCO Cisco Networking Hardware and Software 30-Aug-2023 0.44% 56.81 56.56 43.59 27.37 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 30-Aug-2023 -0.68% 257.88 259.64 42.78 13.49 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Aug-2023 0.12% 328.79 328.41 30.71 0.68 UP 1 1 1
WMT Walmart Retail 30-Aug-2023 0.71% 53.73 53.35 29.75 12.04 UP 1 1 1
MRK Merck Pharmaceuticals 30-Aug-2023 0.20% 110.21 109.99 29.39 7.64 UP 1 1 1
BA Boeing Aerospace 30-Aug-2023 0.70% 228.85 227.25 27.64 1.08 UP 1 1 1
HD Home Depot Retail: Building Materials 30-Aug-2023 0.38% 330.63 329.38 22.89 9.85 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Aug-2023 0.11% 154.04 153.87 20.67 5.16 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 30-Aug-2023 0.28% 146.86 146.45 20.33 16.01 UP 1 1 1
NKE Nike Apparel and Sports Equipment 30-Aug-2023 0.32% 102.10 101.77 19.58 -6.84 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-Aug-2023 -0.35% 163.73 164.31 18.10 -8.25 NEUTRAL 0 -1 0
DIS Disney Entertainment 30-Aug-2023 -0.14% 84.28 84.40 17.61 -3.15 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 30-Aug-2023 -0.89% 54.75 55.24 17.21 6.98 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 30-Aug-2023 0.82% 282.33 280.03 15.72 11.19 NEUTRAL 0 1 0
VZ Verizon Telecommunications 30-Aug-2023 -0.14% 34.64 34.69 14.48 16.49 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 30-Aug-2023 -1.05% 87.33 88.26 13.43 10.43 NEUTRAL 0 1 0
V Visa Consumer Financial Services 30-Aug-2023 0.36% 246.23 245.34 12.99 5.22 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 30-Aug-2023 0.14% 160.18 159.96 12.71 3.90 NEUTRAL 0 1 0
INTC Intel Semiconductors 30-Aug-2023 0.64% 34.53 34.31 11.88 6.37 NEUTRAL 0 1 0
KO Coca-Cola Beverages 30-Aug-2023 -0.05% 60.47 60.50 7.41 -0.72 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 30-Aug-2023 -0.51% 188.56 189.52 60.42 -9.34 DOWN 1 -1 -1
CRM Salesforce Information Technology 30-Aug-2023 1.45% 215.04 211.96 55.55 -9.48 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 30-Aug-2023 -0.04% 160.17 160.24 48.80 -9.98 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 30-Aug-2023 0.23% 25.60 25.54 47.08 -27.52 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Aug-2023 0.02% 161.32 161.28 41.63 -10.39 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 30-Aug-2023 -1.19% 328.58 332.55 32.95 -1.58 DOWN 1 -1 -1
MCD McDonald's Restaurants 30-Aug-2023 0.23% 284.24 283.59 28.64 -7.77 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 30-Aug-2023 -0.40% 148.16 148.76 26.38 -10.33 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 30-Aug-2023 -0.26% 491.53 492.83 22.33 -6.25 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
CRM Salesforce Information Technology 31-Aug-2023 2.99% 221.46 215.04 52.39 9.02 UP 1 1 1
CSCO Cisco Networking Hardware and Software 31-Aug-2023 0.95% 57.35 56.81 44.77 30.86 UP 1 1 1
AAPL Apple Computer Hardware and Software 31-Aug-2023 0.12% 187.87 187.65 42.75 8.53 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 31-Aug-2023 -0.60% 256.34 257.88 41.86 12.76 UP 1 1 1
WMT Walmart Retail 31-Aug-2023 0.87% 54.20 53.73 26.86 16.09 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 31-Aug-2023 -0.31% 327.76 328.79 24.53 3.27 UP 1 1 1
HD Home Depot Retail: Building Materials 31-Aug-2023 -0.10% 330.30 330.63 22.31 10.89 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 31-Aug-2023 -0.02% 146.83 146.86 21.78 19.03 UP 1 1 1
MRK Merck Pharmaceuticals 31-Aug-2023 -1.12% 108.98 110.21 20.44 2.22 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 31-Aug-2023 -0.43% 281.13 282.33 20.12 13.62 UP 1 1 1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 31-Aug-2023 -1.25% 161.68 163.73 19.15 -14.48 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 31-Aug-2023 -0.38% 101.71 102.10 19.07 -6.15 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 31-Aug-2023 -0.35% 54.56 54.75 16.16 7.29 NEUTRAL 0 1 0
DIS Disney Entertainment 31-Aug-2023 -0.71% 83.68 84.28 15.27 -4.68 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 31-Aug-2023 0.19% 154.34 154.04 15.04 2.92 NEUTRAL 0 1 0
MMM 3M Industrial Protection and Office Products 31-Aug-2023 2.12% 89.18 87.33 14.55 16.19 NEUTRAL 0 1 0
VZ Verizon Telecommunications 31-Aug-2023 0.98% 34.98 34.64 14.36 18.00 NEUTRAL 0 1 0
KO Coca-Cola Beverages 31-Aug-2023 -1.06% 59.83 60.47 13.18 -7.07 NEUTRAL 0 -1 0
INTC Intel Semiconductors 31-Aug-2023 1.77% 35.14 34.53 12.24 11.83 NEUTRAL 0 1 0
V Visa Consumer Financial Services 31-Aug-2023 -0.22% 245.68 246.23 11.83 3.58 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 31-Aug-2023 0.57% 161.10 160.18 9.40 2.68 NEUTRAL 0 1 0
HON Honeywell Industrial Manufactured Goods 31-Aug-2023 -0.33% 187.94 188.56 63.94 -11.05 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 31-Aug-2023 -1.13% 25.31 25.60 54.80 -29.93 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 31-Aug-2023 -0.06% 161.23 161.32 39.74 -10.02 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 31-Aug-2023 -0.26% 327.71 328.58 39.69 -4.87 DOWN 1 -1 -1
MCD McDonald's Restaurants 31-Aug-2023 -1.09% 281.15 284.24 35.79 -13.77 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 31-Aug-2023 -1.36% 157.99 160.17 33.84 -10.87 DOWN 1 -1 -1
JPM JPMorgan Chase Banking and Financial Services 31-Aug-2023 -1.24% 146.33 148.16 27.28 -13.22 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 31-Aug-2023 -3.04% 476.58 491.53 24.41 -18.58 DOWN 1 -1 -1
BA Boeing Aerospace 31-Aug-2023 -2.11% 224.03 228.85 24.20 -2.92 DOWN 1 -1 -1
1
 [Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  August  [September]  [October]  [November]  [December]  [Next Month]
Year

[2020]

[2021]

[2022]

[2023]

[2024]

[2025]

Annual Report

[2020]

[2021]

[2022]

[2023]

[2024]

[2025]

Subscribe to: Posts (Atom)