Dow Jones Industrial Average Trend History for August 2022

Navigator

The World Archive

Business

The Stock Market

Dow Jones Industrial Average Price Trend History

Pages Of Interest

[Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  August  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]

Dow Jones Industrial Average Price Trend History for August 2022

Day:August 1
Up:15
Neutral:10
Down:5

Table Key
Average Directional Index (ADX) combines with Directional Indicator (+DI minus -DI) to make Directional Movement Index (DMI).

SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 1-Aug-2022 0.37% 132.54 132.05 44.58 16.41 UP 1 1 1
MCD McDonald's Restaurants 1-Aug-2022 0.33% 264.23 263.37 40.78 17.19 UP 1 1 1
AAPL Apple Computer Hardware and Software 1-Aug-2022 -0.62% 161.51 162.51 39.67 26.90 UP 1 1 1
UNH UnitedHealth Group Health Insurance 1-Aug-2022 -1.28% 535.38 542.34 39.03 13.70 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 1-Aug-2022 -0.39% 332.08 333.39 35.55 23.00 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 1-Aug-2022 2.87% 142.90 138.91 33.60 1.71 UP 1 1 1
BA Boeing Aerospace 1-Aug-2022 6.13% 169.07 159.31 32.51 26.13 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 1-Aug-2022 -0.74% 245.64 247.47 30.59 5.16 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 1-Aug-2022 -0.24% 191.99 192.46 29.02 19.70 UP 1 1 1
CVX Chevron Oil and Gas Production 1-Aug-2022 -2.00% 160.51 163.78 28.58 17.58 UP 1 1 1
HD Home Depot Retail: Building Materials 1-Aug-2022 1.62% 305.82 300.94 26.43 12.29 UP 1 1 1
MMM 3M Industrial Protection and Office Products 1-Aug-2022 0.08% 143.36 143.24 26.40 29.13 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 1-Aug-2022 -1.71% 194.86 198.25 26.14 12.58 UP 1 1 1
DIS Disney Entertainment 1-Aug-2022 0.11% 106.22 106.10 23.33 16.62 UP 1 1 1
AXP American Express Consumer Financial Services 1-Aug-2022 -0.45% 153.33 154.02 20.46 11.48 UP 1 1 1
KO Coca-Cola Beverages 1-Aug-2022 0.55% 64.52 64.17 17.65 14.91 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 1-Aug-2022 -1.41% 52.46 53.21 17.27 -2.22 NEUTRAL 0 -1 0
INTC Intel Semiconductors 1-Aug-2022 1.79% 36.96 36.31 16.19 -7.14 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 1-Aug-2022 -0.57% 182.98 184.02 15.04 10.88 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 1-Aug-2022 -0.20% 45.28 45.37 13.96 7.75 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 1-Aug-2022 -0.97% 278.01 280.74 11.69 12.37 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 1-Aug-2022 -0.54% 114.30 114.92 11.13 10.30 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 1-Aug-2022 0.68% 39.89 39.62 10.58 3.59 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 1-Aug-2022 -0.35% 173.91 174.52 9.34 1.88 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 1-Aug-2022 -1.00% 114.21 115.36 7.69 -0.98 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 1-Aug-2022 0.15% 46.26 46.19 32.75 -10.24 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 1-Aug-2022 0.96% 132.04 130.79 29.53 -10.55 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 1-Aug-2022 -1.53% 156.27 158.70 26.88 -19.79 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 1-Aug-2022 -0.91% 88.53 89.34 25.13 -4.25 DOWN 1 -1 -1
V Visa Consumer Financial Services 1-Aug-2022 -0.35% 211.36 212.11 24.74 -1.17 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
WMT Walmart Retail 2-Aug-2022 0.11% 132.68 132.54 39.83 14.79 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 2-Aug-2022 -1.26% 327.88 332.08 35.50 20.12 UP 1 1 1
AAPL Apple Computer Hardware and Software 2-Aug-2022 -0.93% 160.01 161.51 34.37 21.38 UP 1 1 1
MCD McDonald's Restaurants 2-Aug-2022 -1.20% 261.05 264.23 32.57 11.87 UP 1 1 1
BA Boeing Aerospace 2-Aug-2022 -3.42% 163.28 169.07 32.37 22.56 UP 1 1 1
HD Home Depot Retail: Building Materials 2-Aug-2022 -1.67% 300.71 305.82 31.68 12.72 UP 1 1 1
CVX Chevron Oil and Gas Production 2-Aug-2022 -0.85% 159.14 160.51 28.34 14.92 UP 1 1 1
UNH UnitedHealth Group Health Insurance 2-Aug-2022 0.01% 535.46 535.38 28.14 9.81 UP 1 1 1
MMM 3M Industrial Protection and Office Products 2-Aug-2022 -1.12% 141.75 143.36 27.99 27.41 UP 1 1 1
AMGN Amgen Pharmaceutical Industry 2-Aug-2022 -0.70% 243.91 245.64 27.28 3.43 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 2-Aug-2022 -1.49% 189.12 191.99 26.81 13.93 UP 1 1 1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 2-Aug-2022 -0.66% 141.95 142.90 25.49 0.33 UP 1 1 1
DIS Disney Entertainment 2-Aug-2022 -1.42% 104.71 106.22 24.60 15.90 UP 1 1 1
AXP American Express Consumer Financial Services 2-Aug-2022 -1.13% 151.60 153.33 20.53 7.71 UP 1 1 1
DOW Dow Chemical Chemicals 2-Aug-2022 -1.73% 51.55 52.46 19.85 -3.32 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 2-Aug-2022 -1.04% 87.61 88.53 19.67 -9.14 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 2-Aug-2022 -2.41% 206.26 211.36 19.35 -7.30 NEUTRAL 0 -1 0
INTC Intel Semiconductors 2-Aug-2022 -2.57% 36.01 36.96 15.98 -7.09 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 2-Aug-2022 -0.80% 44.92 45.28 14.78 8.47 NEUTRAL 0 1 0
CRM Salesforce Information Technology 2-Aug-2022 0.44% 183.79 182.98 14.06 8.97 NEUTRAL 0 1 0
KO Coca-Cola Beverages 2-Aug-2022 -1.36% 63.64 64.52 13.91 8.84 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 2-Aug-2022 -2.21% 111.77 114.30 11.41 5.46 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 2-Aug-2022 -1.15% 274.82 278.01 9.73 7.42 NEUTRAL 0 1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 2-Aug-2022 -0.57% 172.92 173.91 8.69 -1.34 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 2-Aug-2022 -2.11% 39.05 39.89 8.52 0.82 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 2-Aug-2022 -1.56% 112.43 114.21 8.19 -5.07 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 2-Aug-2022 -0.17% 131.81 132.04 32.90 -11.60 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 2-Aug-2022 0.28% 156.71 156.27 31.81 -16.93 DOWN 1 -1 -1
VZ Verizon Telecommunications 2-Aug-2022 -1.99% 45.34 46.26 31.60 -16.45 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 2-Aug-2022 -5.82% 183.51 194.86 24.50 -1.37 DOWN 1 -1 -1
10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
GS Goldman Sachs Banking and Financial Services 3-Aug-2022 1.61% 333.17 327.88 38.60 22.56 UP 1 1 1
BA Boeing Aerospace 3-Aug-2022 2.06% 166.64 163.28 37.97 21.50 UP 1 1 1
WMT Walmart Retail 3-Aug-2022 -1.64% 130.50 132.68 37.10 10.29 UP 1 1 1
HD Home Depot Retail: Building Materials 3-Aug-2022 1.88% 306.37 300.71 36.93 15.51 UP 1 1 1
AAPL Apple Computer Hardware and Software 3-Aug-2022 3.82% 166.13 160.01 34.47 26.35 UP 1 1 1
MMM 3M Industrial Protection and Office Products 3-Aug-2022 1.23% 143.49 141.75 31.71 27.40 UP 1 1 1
DIS Disney Entertainment 3-Aug-2022 4.12% 109.02 104.71 29.26 22.96 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 3-Aug-2022 1.26% 191.50 189.12 26.50 12.88 UP 1 1 1
CVX Chevron Oil and Gas Production 3-Aug-2022 -2.38% 155.36 159.14 23.33 10.04 UP 1 1 1
MCD McDonald's Restaurants 3-Aug-2022 0.40% 262.09 261.05 23.15 7.54 UP 1 1 1
UNH UnitedHealth Group Health Insurance 3-Aug-2022 0.97% 540.65 535.46 22.23 9.63 UP 1 1 1
AXP American Express Consumer Financial Services 3-Aug-2022 2.53% 155.43 151.60 21.00 12.64 UP 1 1 1
MRK Merck Pharmaceuticals 3-Aug-2022 0.01% 87.62 87.61 18.68 -13.45 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 3-Aug-2022 -0.35% 182.87 183.51 18.63 -1.44 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 3-Aug-2022 2.06% 144.88 141.95 18.42 2.26 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 3-Aug-2022 1.32% 247.14 243.91 17.81 4.08 NEUTRAL 0 1 0
INTC Intel Semiconductors 3-Aug-2022 1.42% 36.52 36.01 16.79 -10.32 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 3-Aug-2022 3.19% 189.65 183.79 14.66 13.72 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 3-Aug-2022 1.76% 45.71 44.92 14.42 9.78 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 3-Aug-2022 2.25% 114.28 111.77 12.54 9.90 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 3-Aug-2022 2.78% 282.47 274.82 11.55 11.33 NEUTRAL 0 1 0
KO Coca-Cola Beverages 3-Aug-2022 0.44% 63.92 63.64 11.49 6.58 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 3-Aug-2022 0.36% 39.19 39.05 11.03 -1.43 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 3-Aug-2022 -0.12% 51.49 51.55 9.40 0.55 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 3-Aug-2022 1.05% 113.61 112.43 7.42 -5.78 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 3-Aug-2022 0.40% 132.34 131.81 33.23 -10.82 DOWN 1 -1 -1
VZ Verizon Telecommunications 3-Aug-2022 -0.02% 45.33 45.34 31.64 -17.24 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 3-Aug-2022 0.90% 158.12 156.71 31.46 -16.47 DOWN 1 -1 -1
V Visa Consumer Financial Services 3-Aug-2022 1.08% 208.48 206.26 22.34 -3.77 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 3-Aug-2022 0.97% 174.59 172.92 20.47 -6.79 DOWN 1 -1 -1
7
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 4-Aug-2022 -0.08% 166.50 166.64 44.90 22.85 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 4-Aug-2022 -0.39% 331.87 333.17 42.39 22.56 UP 1 1 1
AAPL Apple Computer Hardware and Software 4-Aug-2022 -0.19% 165.81 166.13 34.68 25.75 UP 1 1 1
MMM 3M Industrial Protection and Office Products 4-Aug-2022 3.23% 148.12 143.49 34.27 34.39 UP 1 1 1
HD Home Depot Retail: Building Materials 4-Aug-2022 0.26% 307.17 306.37 33.96 15.58 UP 1 1 1
DIS Disney Entertainment 4-Aug-2022 -0.83% 108.12 109.02 30.24 21.76 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 4-Aug-2022 0.49% 192.44 191.50 29.50 15.68 UP 1 1 1
AXP American Express Consumer Financial Services 4-Aug-2022 0.93% 156.87 155.43 22.43 15.64 UP 1 1 1
MCD McDonald's Restaurants 4-Aug-2022 -0.55% 260.64 262.09 21.60 5.17 UP 1 1 1
V Visa Consumer Financial Services 4-Aug-2022 2.39% 213.47 208.48 20.09 1.88 UP 1 1 1
CVX Chevron Oil and Gas Production 4-Aug-2022 -2.72% 151.14 155.36 20.06 6.75 UP 1 1 1
UNH UnitedHealth Group Health Insurance 4-Aug-2022 -1.28% 533.75 540.65 18.67 6.05 NEUTRAL 0 1 0
INTC Intel Semiconductors 4-Aug-2022 -2.35% 35.66 36.52 18.51 -9.16 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 4-Aug-2022 -0.54% 38.98 39.19 16.20 -3.93 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 4-Aug-2022 -0.72% 45.38 45.71 14.93 10.68 NEUTRAL 0 1 0
CRM Salesforce Information Technology 4-Aug-2022 0.85% 191.27 189.65 13.44 12.83 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 4-Aug-2022 0.42% 183.64 182.87 13.18 3.28 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 4-Aug-2022 0.42% 283.65 282.47 12.93 10.34 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 4-Aug-2022 -0.06% 246.98 247.14 12.47 3.13 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 4-Aug-2022 -0.16% 144.65 144.88 12.44 3.15 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 4-Aug-2022 0.18% 114.48 114.28 12.03 9.11 NEUTRAL 0 1 0
KO Coca-Cola Beverages 4-Aug-2022 -0.39% 63.67 63.92 11.69 2.57 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 4-Aug-2022 -1.10% 112.36 113.61 9.37 -4.99 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 4-Aug-2022 -0.97% 50.99 51.49 7.58 -0.33 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 4-Aug-2022 -1.99% 44.43 45.33 37.53 -24.14 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 4-Aug-2022 -0.53% 131.64 132.34 35.00 -11.70 DOWN 1 -1 -1
WMT Walmart Retail 4-Aug-2022 -3.78% 125.57 130.50 33.22 -0.92 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 4-Aug-2022 -0.27% 157.70 158.12 28.93 -12.77 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 4-Aug-2022 -1.60% 171.79 174.59 26.94 -8.45 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 4-Aug-2022 -0.91% 86.82 87.62 20.26 -15.27 DOWN 1 -1 -1
5
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 5-Aug-2022 -0.88% 165.04 166.50 41.87 20.25 UP 1 1 1
MMM 3M Industrial Protection and Office Products 5-Aug-2022 -0.48% 147.41 148.12 35.01 30.56 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 5-Aug-2022 0.84% 334.67 331.87 34.28 19.00 UP 1 1 1
AAPL Apple Computer Hardware and Software 5-Aug-2022 -0.28% 165.35 165.81 30.27 19.93 UP 1 1 1
HD Home Depot Retail: Building Materials 5-Aug-2022 0.82% 309.69 307.17 26.82 12.40 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 5-Aug-2022 -0.09% 192.27 192.44 26.58 13.47 UP 1 1 1
DIS Disney Entertainment 5-Aug-2022 -1.38% 106.63 108.12 23.52 11.37 UP 1 1 1
UNH UnitedHealth Group Health Insurance 5-Aug-2022 0.25% 535.06 533.75 22.12 3.55 UP 1 1 1
AXP American Express Consumer Financial Services 5-Aug-2022 0.41% 157.51 156.87 19.41 14.45 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 5-Aug-2022 -0.26% 282.91 283.65 19.28 5.29 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 5-Aug-2022 1.65% 153.64 151.14 17.06 3.29 NEUTRAL 0 1 0
KO Coca-Cola Beverages 5-Aug-2022 -0.46% 63.38 63.67 16.29 -1.92 NEUTRAL 0 -1 0
INTC Intel Semiconductors 5-Aug-2022 -0.76% 35.39 35.66 15.86 -11.76 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 5-Aug-2022 1.12% 215.87 213.47 15.20 -0.12 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 5-Aug-2022 -0.54% 259.23 260.64 14.84 0.65 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 5-Aug-2022 -0.82% 45.01 45.38 12.67 4.02 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 5-Aug-2022 0.95% 185.39 183.64 11.16 3.03 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 5-Aug-2022 0.05% 144.72 144.65 10.91 -1.71 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 5-Aug-2022 -0.53% 113.87 114.48 10.85 2.23 NEUTRAL 0 1 0
CRM Salesforce Information Technology 5-Aug-2022 -0.58% 190.17 191.27 10.68 6.14 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 5-Aug-2022 -0.30% 246.25 246.98 9.62 -5.75 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 5-Aug-2022 0.98% 51.49 50.99 7.20 -3.33 NEUTRAL 0 -1 0
JPM JPMorgan Chase Banking and Financial Services 5-Aug-2022 3.03% 115.76 112.36 6.00 0.14 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 5-Aug-2022 0.64% 132.48 131.64 49.88 -13.99 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 5-Aug-2022 0.80% 158.96 157.70 38.32 -15.05 DOWN 1 -1 -1
VZ Verizon Telecommunications 5-Aug-2022 1.17% 44.95 44.43 38.10 -22.42 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 5-Aug-2022 -0.40% 171.11 171.79 37.45 -15.27 DOWN 1 -1 -1
WMT Walmart Retail 5-Aug-2022 0.80% 126.58 125.57 28.79 -2.04 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 5-Aug-2022 0.68% 87.41 86.82 26.90 -18.73 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 5-Aug-2022 0.03% 38.99 38.98 20.52 -7.42 DOWN 1 -1 -1
1
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 8-Aug-2022 0.52% 165.89 165.04 42.84 23.68 UP 1 1 1
MMM 3M Industrial Protection and Office Products 8-Aug-2022 0.73% 148.48 147.41 35.96 32.06 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 8-Aug-2022 0.00% 334.68 334.67 34.59 19.41 UP 1 1 1
AAPL Apple Computer Hardware and Software 8-Aug-2022 -0.29% 164.87 165.35 28.83 21.34 UP 1 1 1
WMT Walmart Retail 8-Aug-2022 0.81% 127.61 126.58 27.41 1.92 UP 1 1 1
HD Home Depot Retail: Building Materials 8-Aug-2022 0.74% 311.97 309.69 26.35 17.35 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 8-Aug-2022 0.88% 193.97 192.27 25.35 16.71 UP 1 1 1
DIS Disney Entertainment 8-Aug-2022 2.33% 109.11 106.63 23.28 18.36 UP 1 1 1
WBA Walgreen's Pharmacy 8-Aug-2022 1.26% 39.48 38.99 22.46 0.19 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 8-Aug-2022 -0.92% 280.32 282.91 18.10 6.74 NEUTRAL 0 1 0
AXP American Express Consumer Financial Services 8-Aug-2022 -0.15% 157.28 157.51 17.59 16.69 NEUTRAL 0 1 0
KO Coca-Cola Beverages 8-Aug-2022 -0.65% 62.97 63.38 16.35 -1.22 NEUTRAL 0 -1 0
INTC Intel Semiconductors 8-Aug-2022 -0.03% 35.38 35.39 15.42 -10.40 NEUTRAL 0 -1 0
CVX Chevron Oil and Gas Production 8-Aug-2022 -0.15% 153.41 153.64 15.10 1.97 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 8-Aug-2022 0.29% 536.60 535.06 14.31 4.94 NEUTRAL 0 1 0
V Visa Consumer Financial Services 8-Aug-2022 -1.18% 213.32 215.87 13.92 0.20 NEUTRAL 0 1 0
MCD McDonald's Restaurants 8-Aug-2022 -0.94% 256.80 259.23 12.73 -2.51 NEUTRAL 0 -1 0
CSCO Cisco Networking Hardware and Software 8-Aug-2022 0.02% 45.02 45.01 11.74 6.77 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 8-Aug-2022 0.23% 185.81 185.39 11.12 3.13 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 8-Aug-2022 0.38% 145.27 144.72 10.07 2.60 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 8-Aug-2022 0.11% 114.00 113.87 10.02 4.43 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 8-Aug-2022 0.42% 247.29 246.25 9.53 -4.33 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 8-Aug-2022 -0.22% 189.75 190.17 9.12 8.09 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 8-Aug-2022 -1.22% 114.35 115.76 6.49 0.69 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 8-Aug-2022 1.28% 52.15 51.49 5.90 1.86 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 8-Aug-2022 0.10% 132.61 132.48 55.37 -13.15 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 8-Aug-2022 -0.53% 170.20 171.11 40.81 -16.41 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 8-Aug-2022 0.64% 159.98 158.96 40.62 -10.57 DOWN 1 -1 -1
VZ Verizon Telecommunications 8-Aug-2022 -0.91% 44.54 44.95 39.19 -21.02 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 8-Aug-2022 1.24% 88.49 87.41 38.79 -14.97 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 9-Aug-2022 -2.17% 305.21 311.97 50.50 13.07 UP 1 1 1
MMM 3M Industrial Protection and Office Products 9-Aug-2022 -0.43% 147.84 148.48 41.70 31.54 UP 1 1 1
AAPL Apple Computer Hardware and Software 9-Aug-2022 0.03% 164.92 164.87 40.67 21.16 UP 1 1 1
BA Boeing Aerospace 9-Aug-2022 -0.63% 164.85 165.89 37.54 19.34 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 9-Aug-2022 0.58% 336.62 334.68 32.21 17.49 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 9-Aug-2022 0.06% 194.09 193.97 28.34 17.21 UP 1 1 1
WMT Walmart Retail 9-Aug-2022 0.99% 128.87 127.61 23.91 3.41 UP 1 1 1
AXP American Express Consumer Financial Services 9-Aug-2022 0.97% 158.80 157.28 21.60 17.60 UP 1 1 1
INTC Intel Semiconductors 9-Aug-2022 -2.43% 34.52 35.38 19.33 -13.09 NEUTRAL 0 -1 0
DIS Disney Entertainment 9-Aug-2022 -0.90% 108.13 109.11 18.97 13.63 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 9-Aug-2022 -3.41% 110.11 114.00 18.14 -0.91 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 9-Aug-2022 -1.43% 210.26 213.32 17.99 -0.57 NEUTRAL 0 -1 0
WBA Walgreen's Pharmacy 9-Aug-2022 -0.89% 39.13 39.48 17.29 -2.27 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 9-Aug-2022 0.71% 282.30 280.32 15.46 6.64 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 9-Aug-2022 1.30% 155.41 153.41 15.06 4.07 NEUTRAL 0 1 0
KO Coca-Cola Beverages 9-Aug-2022 0.13% 63.05 62.97 13.24 -0.28 NEUTRAL 0 -1 0
CAT Caterpillar Construction Equipment and Trucks 9-Aug-2022 0.12% 186.03 185.81 11.84 1.37 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 9-Aug-2022 -0.22% 44.92 45.02 11.80 6.80 NEUTRAL 0 1 0
CRM Salesforce Information Technology 9-Aug-2022 -3.96% 182.24 189.75 11.33 0.01 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 9-Aug-2022 0.12% 537.26 536.60 10.23 6.28 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 9-Aug-2022 -0.23% 144.93 145.27 9.96 3.71 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 9-Aug-2022 0.43% 248.36 247.29 8.86 -1.43 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 9-Aug-2022 1.09% 52.72 52.15 8.28 0.54 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 9-Aug-2022 0.90% 115.38 114.35 7.79 -0.10 NEUTRAL 0 -1 0
IBM IBM Computer Hardware and Artificial Intelligence 9-Aug-2022 -2.37% 129.47 132.61 53.91 -20.14 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 9-Aug-2022 1.84% 162.92 159.98 46.46 -8.71 DOWN 1 -1 -1
VZ Verizon Telecommunications 9-Aug-2022 0.31% 44.68 44.54 39.85 -19.67 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 9-Aug-2022 1.16% 89.52 88.49 31.94 -6.05 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 9-Aug-2022 -0.01% 170.18 170.20 30.17 -12.42 DOWN 1 -1 -1
MCD McDonald's Restaurants 9-Aug-2022 1.27% 260.06 256.80 23.21 -0.12 DOWN 1 -1 -1
2
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HD Home Depot Retail: Building Materials 10-Aug-2022 2.09% 311.58 305.21 51.33 16.06 UP 1 1 1
MMM 3M Industrial Protection and Office Products 10-Aug-2022 1.04% 149.38 147.84 49.96 33.97 UP 1 1 1
BA Boeing Aerospace 10-Aug-2022 2.53% 169.02 164.85 46.13 25.04 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 10-Aug-2022 1.62% 197.23 194.09 44.96 25.52 UP 1 1 1
AAPL Apple Computer Hardware and Software 10-Aug-2022 2.62% 169.24 164.92 43.75 26.76 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 10-Aug-2022 3.35% 347.91 336.62 33.80 26.31 UP 1 1 1
AXP American Express Consumer Financial Services 10-Aug-2022 2.29% 162.44 158.80 32.04 27.29 UP 1 1 1
WMT Walmart Retail 10-Aug-2022 0.21% 129.14 128.87 26.34 7.62 UP 1 1 1
DIS Disney Entertainment 10-Aug-2022 3.98% 112.43 108.13 24.51 21.14 UP 1 1 1
MCD McDonald's Restaurants 10-Aug-2022 0.50% 261.36 260.06 22.48 6.08 UP 1 1 1
NKE Nike Apparel and Sports Equipment 10-Aug-2022 2.75% 113.14 110.11 19.60 4.81 NEUTRAL 0 1 0
V Visa Consumer Financial Services 10-Aug-2022 0.88% 212.10 210.26 16.01 1.62 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 10-Aug-2022 2.43% 289.16 282.30 15.31 12.97 NEUTRAL 0 1 0
CSCO Cisco Networking Hardware and Software 10-Aug-2022 2.45% 46.02 44.92 14.75 13.86 NEUTRAL 0 1 0
CRM Salesforce Information Technology 10-Aug-2022 3.50% 188.61 182.24 14.31 3.79 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 10-Aug-2022 1.97% 39.90 39.13 13.27 0.86 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 10-Aug-2022 0.26% 155.82 155.41 13.05 1.99 NEUTRAL 0 1 0
KO Coca-Cola Beverages 10-Aug-2022 0.95% 63.65 63.05 12.06 2.97 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 10-Aug-2022 2.52% 190.72 186.03 10.64 8.04 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 10-Aug-2022 0.09% 537.72 537.26 10.08 4.35 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 10-Aug-2022 0.95% 146.30 144.93 8.63 5.14 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 10-Aug-2022 1.50% 252.09 248.36 8.35 3.39 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 10-Aug-2022 2.61% 118.39 115.38 7.08 8.91 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 10-Aug-2022 2.50% 54.04 52.72 6.80 11.95 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 10-Aug-2022 1.57% 131.50 129.47 50.00 -15.51 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 10-Aug-2022 1.28% 165.01 162.92 41.74 -4.09 DOWN 1 -1 -1
VZ Verizon Telecommunications 10-Aug-2022 0.36% 44.84 44.68 39.63 -16.88 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 10-Aug-2022 -0.37% 89.19 89.52 31.33 -5.64 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 10-Aug-2022 0.29% 170.67 170.18 30.18 -12.93 DOWN 1 -1 -1
INTC Intel Semiconductors 10-Aug-2022 2.46% 35.37 34.52 21.20 -10.01 DOWN 1 -1 -1
4
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MMM 3M Industrial Protection and Office Products 11-Aug-2022 0.19% 149.66 149.38 59.69 35.71 UP 1 1 1
AAPL Apple Computer Hardware and Software 11-Aug-2022 -0.44% 168.49 169.24 54.37 31.08 UP 1 1 1
BA Boeing Aerospace 11-Aug-2022 -0.67% 167.88 169.02 53.92 26.22 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 11-Aug-2022 0.65% 198.51 197.23 51.19 27.92 UP 1 1 1
HD Home Depot Retail: Building Materials 11-Aug-2022 -0.29% 310.69 311.58 49.26 17.44 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 11-Aug-2022 1.08% 351.68 347.91 46.53 33.06 UP 1 1 1
AXP American Express Consumer Financial Services 11-Aug-2022 0.34% 162.99 162.44 45.25 30.16 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 11-Aug-2022 2.30% 168.81 165.01 37.27 4.99 UP 1 1 1
DIS Disney Entertainment 11-Aug-2022 4.68% 117.69 112.43 34.46 39.29 UP 1 1 1
WMT Walmart Retail 11-Aug-2022 0.53% 129.82 129.14 27.72 9.26 UP 1 1 1
CRM Salesforce Information Technology 11-Aug-2022 -1.00% 186.73 188.61 24.32 9.60 UP 1 1 1
NKE Nike Apparel and Sports Equipment 11-Aug-2022 0.85% 114.10 113.14 21.99 11.86 UP 1 1 1
CSCO Cisco Networking Hardware and Software 11-Aug-2022 -0.26% 45.90 46.02 21.93 17.45 UP 1 1 1
V Visa Consumer Financial Services 11-Aug-2022 -0.48% 211.08 212.10 21.45 2.85 UP 1 1 1
MCD McDonald's Restaurants 11-Aug-2022 -0.80% 259.28 261.36 21.11 2.69 UP 1 1 1
INTC Intel Semiconductors 11-Aug-2022 0.62% 35.59 35.37 18.72 -4.48 NEUTRAL 0 -1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 11-Aug-2022 -0.74% 287.02 289.16 16.68 14.73 NEUTRAL 0 1 0
CAT Caterpillar Construction Equipment and Trucks 11-Aug-2022 1.72% 194.00 190.72 16.35 15.01 NEUTRAL 0 1 0
WBA Walgreen's Pharmacy 11-Aug-2022 0.43% 40.07 39.90 15.98 11.09 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 11-Aug-2022 2.44% 159.62 155.82 14.48 10.07 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 11-Aug-2022 -1.48% 248.35 252.09 13.33 6.27 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 11-Aug-2022 1.48% 120.14 118.39 12.82 16.01 NEUTRAL 0 1 0
KO Coca-Cola Beverages 11-Aug-2022 -0.68% 63.22 63.65 10.53 4.52 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 11-Aug-2022 -0.90% 532.86 537.72 9.62 1.38 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 11-Aug-2022 -0.71% 145.26 146.30 9.51 5.55 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 11-Aug-2022 2.26% 55.26 54.04 8.67 17.19 NEUTRAL 0 1 0
IBM IBM Computer Hardware and Artificial Intelligence 11-Aug-2022 0.79% 132.54 131.50 47.59 -11.31 DOWN 1 -1 -1
VZ Verizon Telecommunications 11-Aug-2022 -0.13% 44.78 44.84 42.23 -15.18 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 11-Aug-2022 -2.07% 167.14 170.67 27.66 -17.93 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 11-Aug-2022 -0.29% 88.93 89.19 27.06 -7.32 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MMM 3M Industrial Protection and Office Products 12-Aug-2022 1.72% 152.24 149.66 65.19 36.49 UP 1 1 1
AAPL Apple Computer Hardware and Software 12-Aug-2022 2.14% 172.10 168.49 54.10 31.29 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 12-Aug-2022 1.19% 200.87 198.51 51.11 28.87 UP 1 1 1
BA Boeing Aerospace 12-Aug-2022 1.26% 169.99 167.88 51.07 24.29 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 12-Aug-2022 0.61% 353.82 351.68 48.52 32.41 UP 1 1 1
AXP American Express Consumer Financial Services 12-Aug-2022 1.75% 165.84 162.99 45.33 30.17 UP 1 1 1
HD Home Depot Retail: Building Materials 12-Aug-2022 1.35% 314.89 310.69 45.13 16.26 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 12-Aug-2022 1.63% 171.56 168.81 42.47 6.53 UP 1 1 1
DIS Disney Entertainment 12-Aug-2022 3.30% 121.57 117.69 34.69 35.85 UP 1 1 1
CSCO Cisco Networking Hardware and Software 12-Aug-2022 1.55% 46.61 45.90 31.00 19.83 UP 1 1 1
WBA Walgreen's Pharmacy 12-Aug-2022 1.30% 40.59 40.07 27.08 13.98 UP 1 1 1
NKE Nike Apparel and Sports Equipment 12-Aug-2022 1.73% 116.07 114.10 25.83 12.56 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 12-Aug-2022 1.46% 196.84 194.00 24.54 17.96 UP 1 1 1
WMT Walmart Retail 12-Aug-2022 1.85% 132.22 129.82 24.21 14.71 UP 1 1 1
CRM Salesforce Information Technology 12-Aug-2022 1.69% 189.89 186.73 22.07 8.01 UP 1 1 1
V Visa Consumer Financial Services 12-Aug-2022 0.12% 211.33 211.08 17.76 2.10 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 12-Aug-2022 1.70% 291.91 287.02 17.60 14.46 NEUTRAL 0 1 0
INTC Intel Semiconductors 12-Aug-2022 1.46% 36.11 35.59 17.53 -2.22 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 12-Aug-2022 2.03% 543.70 532.86 16.11 6.60 NEUTRAL 0 1 0
KO Coca-Cola Beverages 12-Aug-2022 0.76% 63.70 63.22 15.04 0.71 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 12-Aug-2022 0.14% 159.85 159.62 15.00 9.19 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 12-Aug-2022 1.66% 122.13 120.14 13.62 17.42 NEUTRAL 0 1 0
MCD McDonald's Restaurants 12-Aug-2022 1.12% 262.18 259.28 12.87 0.21 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 12-Aug-2022 1.21% 55.93 55.26 12.77 19.49 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 12-Aug-2022 0.02% 248.39 248.35 11.18 2.39 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 12-Aug-2022 0.97% 146.67 145.26 11.15 3.51 NEUTRAL 0 1 0
VZ Verizon Telecommunications 12-Aug-2022 0.83% 45.15 44.78 47.69 -16.84 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 12-Aug-2022 1.11% 134.01 132.54 45.41 -9.25 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 12-Aug-2022 -1.10% 165.30 167.14 35.36 -23.31 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 12-Aug-2022 2.35% 91.02 88.93 23.61 -2.03 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MMM 3M Industrial Protection and Office Products 15-Aug-2022 -0.53% 151.43 152.24 71.85 36.43 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 15-Aug-2022 0.69% 202.25 200.87 62.98 33.28 UP 1 1 1
BA Boeing Aerospace 15-Aug-2022 0.28% 170.47 169.99 61.60 28.77 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 15-Aug-2022 0.57% 355.85 353.82 54.98 35.22 UP 1 1 1
AAPL Apple Computer Hardware and Software 15-Aug-2022 0.63% 173.19 172.10 51.85 31.62 UP 1 1 1
AXP American Express Consumer Financial Services 15-Aug-2022 -0.27% 165.40 165.84 51.67 31.00 UP 1 1 1
DIS Disney Entertainment 15-Aug-2022 2.21% 124.26 121.57 43.39 42.68 UP 1 1 1
CSCO Cisco Networking Hardware and Software 15-Aug-2022 -0.04% 46.59 46.61 42.58 21.85 UP 1 1 1
HD Home Depot Retail: Building Materials 15-Aug-2022 -0.09% 314.61 314.89 41.58 15.99 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 15-Aug-2022 0.35% 172.16 171.56 36.96 9.32 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 15-Aug-2022 -0.45% 195.95 196.84 32.03 17.79 UP 1 1 1
WBA Walgreen's Pharmacy 15-Aug-2022 1.18% 41.07 40.59 27.83 16.28 UP 1 1 1
UNH UnitedHealth Group Health Insurance 15-Aug-2022 0.17% 544.64 543.70 26.03 10.69 UP 1 1 1
NKE Nike Apparel and Sports Equipment 15-Aug-2022 0.22% 116.32 116.07 21.66 12.18 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 15-Aug-2022 0.27% 122.46 122.13 20.01 19.71 UP 1 1 1
WMT Walmart Retail 15-Aug-2022 0.29% 132.60 132.22 19.84 15.16 NEUTRAL 0 1 0
CVX Chevron Oil and Gas Production 15-Aug-2022 -1.90% 156.81 159.85 19.79 4.17 NEUTRAL 0 1 0
CRM Salesforce Information Technology 15-Aug-2022 0.62% 191.06 189.89 18.59 9.48 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 15-Aug-2022 0.53% 293.47 291.91 17.83 15.15 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 15-Aug-2022 -1.05% 55.34 55.93 17.53 17.09 NEUTRAL 0 1 0
V Visa Consumer Financial Services 15-Aug-2022 2.41% 216.42 211.33 15.26 6.97 NEUTRAL 0 1 0
INTC Intel Semiconductors 15-Aug-2022 0.64% 36.34 36.11 14.76 0.88 NEUTRAL 0 1 0
MCD McDonald's Restaurants 15-Aug-2022 1.24% 265.44 262.18 13.23 5.60 NEUTRAL 0 1 0
KO Coca-Cola Beverages 15-Aug-2022 1.26% 64.50 63.70 11.25 8.07 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 15-Aug-2022 1.08% 251.08 248.39 10.19 4.85 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 15-Aug-2022 1.29% 148.56 146.67 10.07 9.48 NEUTRAL 0 1 0
VZ Verizon Telecommunications 15-Aug-2022 0.91% 45.56 45.15 45.82 -13.58 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 15-Aug-2022 0.69% 134.93 134.01 36.11 -2.79 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 15-Aug-2022 0.48% 166.09 165.30 31.48 -21.45 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 15-Aug-2022 -0.46% 90.60 91.02 25.47 -2.76 DOWN 1 -1 -1
11
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MMM 3M Industrial Protection and Office Products 16-Aug-2022 -0.77% 150.26 151.43 70.65 28.95 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 16-Aug-2022 0.70% 203.67 202.25 63.25 33.77 UP 1 1 1
BA Boeing Aerospace 16-Aug-2022 0.94% 172.08 170.47 61.83 28.83 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 16-Aug-2022 -0.25% 354.97 355.85 56.02 34.27 UP 1 1 1
AXP American Express Consumer Financial Services 16-Aug-2022 -0.03% 165.35 165.40 51.65 29.76 UP 1 1 1
AAPL Apple Computer Hardware and Software 16-Aug-2022 -0.09% 173.03 173.19 49.77 29.61 UP 1 1 1
DIS Disney Entertainment 16-Aug-2022 0.56% 124.96 124.26 43.64 40.91 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 16-Aug-2022 0.79% 173.52 172.16 41.59 10.56 UP 1 1 1
HD Home Depot Retail: Building Materials 16-Aug-2022 4.06% 327.38 314.61 40.16 29.24 UP 1 1 1
CSCO Cisco Networking Hardware and Software 16-Aug-2022 0.39% 46.77 46.59 36.95 21.94 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 16-Aug-2022 0.80% 197.52 195.95 35.60 20.59 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 16-Aug-2022 1.21% 136.56 134.93 33.83 2.83 UP 1 1 1
WBA Walgreen's Pharmacy 16-Aug-2022 2.36% 42.04 41.07 28.93 23.17 UP 1 1 1
CVX Chevron Oil and Gas Production 16-Aug-2022 -0.26% 156.41 156.81 24.83 5.77 UP 1 1 1
UNH UnitedHealth Group Health Insurance 16-Aug-2022 0.27% 546.12 544.64 21.92 9.43 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 16-Aug-2022 0.96% 123.63 122.46 20.98 22.41 UP 1 1 1
NKE Nike Apparel and Sports Equipment 16-Aug-2022 1.50% 118.06 116.32 19.30 15.05 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 16-Aug-2022 1.39% 56.11 55.34 16.91 20.54 NEUTRAL 0 1 0
WMT Walmart Retail 16-Aug-2022 5.11% 139.37 132.60 16.71 28.11 NEUTRAL 0 1 0
CRM Salesforce Information Technology 16-Aug-2022 -0.77% 189.59 191.06 15.34 5.06 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 16-Aug-2022 -0.26% 292.71 293.47 15.18 12.40 NEUTRAL 0 1 0
INTC Intel Semiconductors 16-Aug-2022 -0.41% 36.19 36.34 13.73 0.73 NEUTRAL 0 1 0
MCD McDonald's Restaurants 16-Aug-2022 0.32% 266.29 265.44 13.37 8.02 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 16-Aug-2022 0.92% 149.93 148.56 12.88 12.67 NEUTRAL 0 1 0
V Visa Consumer Financial Services 16-Aug-2022 0.33% 217.14 216.42 11.70 7.19 NEUTRAL 0 1 0
KO Coca-Cola Beverages 16-Aug-2022 0.82% 65.03 64.50 10.43 11.14 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 16-Aug-2022 0.82% 253.15 251.08 9.75 8.55 NEUTRAL 0 1 0
VZ Verizon Telecommunications 16-Aug-2022 0.53% 45.80 45.56 48.82 -11.65 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 16-Aug-2022 -0.01% 90.59 90.60 35.34 -4.68 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 16-Aug-2022 0.89% 167.57 166.09 33.11 -16.33 DOWN 1 -1 -1
13
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MMM 3M Industrial Protection and Office Products 17-Aug-2022 -1.88% 147.43 150.26 70.89 23.00 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 17-Aug-2022 -0.44% 202.78 203.67 63.94 32.34 UP 1 1 1
BA Boeing Aerospace 17-Aug-2022 -2.84% 167.20 172.08 59.06 21.72 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 17-Aug-2022 -0.35% 353.74 354.97 55.97 31.21 UP 1 1 1
AXP American Express Consumer Financial Services 17-Aug-2022 -0.88% 163.90 165.35 50.00 23.99 UP 1 1 1
AAPL Apple Computer Hardware and Software 17-Aug-2022 0.88% 174.55 173.03 48.27 31.14 UP 1 1 1
DIS Disney Entertainment 17-Aug-2022 -1.72% 122.81 124.96 45.46 37.09 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 17-Aug-2022 0.25% 173.96 173.52 44.05 9.00 UP 1 1 1
HD Home Depot Retail: Building Materials 17-Aug-2022 -0.49% 325.76 327.38 40.55 27.63 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 17-Aug-2022 0.90% 137.79 136.56 40.24 2.64 UP 1 1 1
CSCO Cisco Networking Hardware and Software 17-Aug-2022 -0.24% 46.66 46.77 34.45 17.24 UP 1 1 1
WBA Walgreen's Pharmacy 17-Aug-2022 -2.78% 40.87 42.04 31.11 18.64 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 17-Aug-2022 -0.80% 195.93 197.52 26.46 14.78 UP 1 1 1
UNH UnitedHealth Group Health Insurance 17-Aug-2022 -0.21% 545.00 546.12 21.72 8.68 UP 1 1 1
CVX Chevron Oil and Gas Production 17-Aug-2022 0.82% 157.70 156.41 21.59 6.92 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 17-Aug-2022 -0.84% 122.59 123.63 19.22 19.33 NEUTRAL 0 1 0
WMT Walmart Retail 17-Aug-2022 0.11% 139.52 139.37 18.07 29.03 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 17-Aug-2022 -0.86% 117.04 118.06 16.19 12.47 NEUTRAL 0 1 0
INTC Intel Semiconductors 17-Aug-2022 -1.13% 35.78 36.19 15.52 -3.86 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 17-Aug-2022 -1.16% 55.46 56.11 13.41 14.54 NEUTRAL 0 1 0
CRM Salesforce Information Technology 17-Aug-2022 -0.86% 187.96 189.59 13.12 4.09 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 17-Aug-2022 -0.46% 149.24 149.93 12.43 12.32 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 17-Aug-2022 -0.47% 291.32 292.71 12.04 9.67 NEUTRAL 0 1 0
MCD McDonald's Restaurants 17-Aug-2022 0.20% 266.82 266.29 11.68 8.01 NEUTRAL 0 1 0
KO Coca-Cola Beverages 17-Aug-2022 -0.23% 64.88 65.03 9.78 11.78 NEUTRAL 0 1 0
V Visa Consumer Financial Services 17-Aug-2022 -1.21% 214.52 217.14 9.40 6.69 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 17-Aug-2022 -1.02% 250.58 253.15 9.36 4.87 NEUTRAL 0 1 0
VZ Verizon Telecommunications 17-Aug-2022 -1.00% 45.34 45.80 44.00 -11.28 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 17-Aug-2022 0.01% 167.58 167.57 33.32 -14.68 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 17-Aug-2022 0.50% 91.04 90.59 32.65 -0.58 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MMM 3M Industrial Protection and Office Products 18-Aug-2022 -0.51% 146.68 147.43 68.55 17.99 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 18-Aug-2022 0.46% 203.72 202.78 64.42 31.69 UP 1 1 1
BA Boeing Aerospace 18-Aug-2022 0.89% 168.69 167.20 59.79 20.94 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 18-Aug-2022 0.22% 354.52 353.74 55.84 29.69 UP 1 1 1
AXP American Express Consumer Financial Services 18-Aug-2022 0.46% 164.65 163.90 49.28 24.01 UP 1 1 1
DIS Disney Entertainment 18-Aug-2022 -0.11% 122.67 122.81 48.84 34.67 UP 1 1 1
AAPL Apple Computer Hardware and Software 18-Aug-2022 -0.23% 174.15 174.55 48.22 29.42 UP 1 1 1
HD Home Depot Retail: Building Materials 18-Aug-2022 -0.17% 325.21 325.76 40.64 23.95 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 18-Aug-2022 0.09% 174.11 173.96 40.36 8.32 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 18-Aug-2022 0.93% 139.07 137.79 37.27 3.43 UP 1 1 1
CSCO Cisco Networking Hardware and Software 18-Aug-2022 5.81% 49.37 46.66 35.01 33.35 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 18-Aug-2022 0.72% 197.35 195.93 27.00 15.59 UP 1 1 1
CVX Chevron Oil and Gas Production 18-Aug-2022 0.84% 159.02 157.70 25.47 8.48 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 18-Aug-2022 -0.77% 121.64 122.59 19.19 14.51 NEUTRAL 0 1 0
WMT Walmart Retail 18-Aug-2022 -0.32% 139.07 139.52 18.80 26.68 NEUTRAL 0 1 0
DOW Dow Chemical Chemicals 18-Aug-2022 1.01% 56.02 55.46 15.75 16.55 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 18-Aug-2022 -0.88% 116.01 117.04 15.07 8.63 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 18-Aug-2022 0.04% 545.22 545.00 14.03 6.31 NEUTRAL 0 1 0
CRM Salesforce Information Technology 18-Aug-2022 -0.02% 187.93 187.96 13.32 4.20 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 18-Aug-2022 0.36% 149.77 149.24 13.31 9.99 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 18-Aug-2022 -0.39% 290.17 291.32 12.50 9.14 NEUTRAL 0 1 0
MCD McDonald's Restaurants 18-Aug-2022 -0.09% 266.58 266.82 12.31 7.34 NEUTRAL 0 1 0
INTC Intel Semiconductors 18-Aug-2022 1.17% 36.20 35.78 11.28 -0.88 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 18-Aug-2022 0.52% 65.22 64.88 10.14 11.82 NEUTRAL 0 1 0
V Visa Consumer Financial Services 18-Aug-2022 0.34% 215.25 214.52 9.32 5.57 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 18-Aug-2022 -0.35% 249.70 250.58 8.98 0.09 NEUTRAL 0 1 0
VZ Verizon Telecommunications 18-Aug-2022 -2.54% 44.19 45.34 43.70 -22.09 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 18-Aug-2022 -0.48% 166.77 167.58 37.66 -16.20 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 18-Aug-2022 0.40% 91.40 91.04 30.09 -0.69 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 18-Aug-2022 -6.44% 38.24 40.87 28.02 -4.88 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MMM 3M Industrial Protection and Office Products 19-Aug-2022 -1.01% 145.20 146.68 65.15 11.25 UP 1 1 1
BA Boeing Aerospace 19-Aug-2022 -3.42% 162.92 168.69 64.44 16.70 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 19-Aug-2022 -1.06% 201.56 203.72 63.34 26.70 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 19-Aug-2022 -1.48% 349.27 354.52 60.57 25.69 UP 1 1 1
DIS Disney Entertainment 19-Aug-2022 -2.06% 120.14 122.67 56.16 29.27 UP 1 1 1
AAPL Apple Computer Hardware and Software 19-Aug-2022 -1.51% 171.52 174.15 52.59 24.88 UP 1 1 1
AXP American Express Consumer Financial Services 19-Aug-2022 -1.46% 162.24 164.65 48.97 20.21 UP 1 1 1
HD Home Depot Retail: Building Materials 19-Aug-2022 -1.20% 321.32 325.21 39.69 19.55 UP 1 1 1
IBM IBM Computer Hardware and Artificial Intelligence 19-Aug-2022 -0.50% 138.37 139.07 36.12 2.19 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 19-Aug-2022 -0.84% 172.64 174.11 36.05 6.09 UP 1 1 1
CSCO Cisco Networking Hardware and Software 19-Aug-2022 -1.36% 48.70 49.37 35.70 26.94 UP 1 1 1
MRK Merck Pharmaceuticals 19-Aug-2022 0.74% 92.08 91.40 34.90 2.27 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 19-Aug-2022 -0.89% 195.60 197.35 30.71 13.68 UP 1 1 1
CVX Chevron Oil and Gas Production 19-Aug-2022 -0.84% 157.69 159.02 27.27 9.26 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 19-Aug-2022 -2.47% 118.63 121.64 22.04 7.99 UP 1 1 1
DOW Dow Chemical Chemicals 19-Aug-2022 -0.95% 55.49 56.02 20.94 15.54 UP 1 1 1
WMT Walmart Retail 19-Aug-2022 -1.47% 137.02 139.07 20.93 22.07 UP 1 1 1
NKE Nike Apparel and Sports Equipment 19-Aug-2022 -2.46% 113.16 116.01 18.93 3.74 NEUTRAL 0 1 0
CRM Salesforce Information Technology 19-Aug-2022 -2.21% 183.77 187.93 14.75 -1.64 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 19-Aug-2022 0.57% 548.32 545.22 14.64 9.86 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 19-Aug-2022 -0.03% 149.73 149.77 14.22 11.31 NEUTRAL 0 1 0
MSFT Microsoft Software, Video Games, and Cloud Computing 19-Aug-2022 -1.39% 286.15 290.17 13.41 4.74 NEUTRAL 0 1 0
KO Coca-Cola Beverages 19-Aug-2022 -0.08% 65.17 65.22 12.12 12.96 NEUTRAL 0 1 0
MCD McDonald's Restaurants 19-Aug-2022 -0.02% 266.54 266.58 11.70 7.42 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 19-Aug-2022 0.46% 250.86 249.70 8.53 1.92 NEUTRAL 0 1 0
V Visa Consumer Financial Services 19-Aug-2022 -1.13% 212.82 215.25 8.15 4.03 NEUTRAL 0 1 0
INTC Intel Semiconductors 19-Aug-2022 -2.27% 35.38 36.20 6.73 -2.25 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 19-Aug-2022 0.52% 44.42 44.19 42.85 -21.31 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 19-Aug-2022 1.52% 169.31 166.77 36.27 -9.77 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 19-Aug-2022 -0.05% 38.22 38.24 28.57 -4.02 DOWN 1 -1 -1
14
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
MMM 3M Industrial Protection and Office Products 22-Aug-2022 -2.49% 141.59 145.20 60.00 4.45 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 22-Aug-2022 -1.85% 197.84 201.56 59.65 16.71 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 22-Aug-2022 -1.96% 342.42 349.27 57.80 17.17 UP 1 1 1
AXP American Express Consumer Financial Services 22-Aug-2022 -2.80% 157.70 162.24 55.10 10.67 UP 1 1 1
DIS Disney Entertainment 22-Aug-2022 -3.50% 115.94 120.14 55.07 19.31 UP 1 1 1
BA Boeing Aerospace 22-Aug-2022 -2.42% 158.98 162.92 55.00 6.14 UP 1 1 1
AAPL Apple Computer Hardware and Software 22-Aug-2022 -2.30% 167.57 171.52 48.69 13.28 UP 1 1 1
CSCO Cisco Networking Hardware and Software 22-Aug-2022 -2.03% 47.71 48.70 41.53 18.80 UP 1 1 1
HD Home Depot Retail: Building Materials 22-Aug-2022 -2.84% 312.21 321.32 35.13 9.09 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 22-Aug-2022 -1.96% 191.76 195.60 34.06 10.95 UP 1 1 1
CVX Chevron Oil and Gas Production 22-Aug-2022 -0.50% 156.90 157.69 31.34 5.55 UP 1 1 1
DOW Dow Chemical Chemicals 22-Aug-2022 -1.95% 54.41 55.49 22.28 7.59 UP 1 1 1
WMT Walmart Retail 22-Aug-2022 -1.79% 134.57 137.02 19.99 14.72 NEUTRAL 0 1 0
JPM JPMorgan Chase Banking and Financial Services 22-Aug-2022 -1.65% 116.67 118.63 19.26 0.02 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 22-Aug-2022 -0.68% 544.57 548.32 15.80 7.20 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 22-Aug-2022 -0.27% 149.33 149.73 13.86 9.99 NEUTRAL 0 1 0
KO Coca-Cola Beverages 22-Aug-2022 -1.49% 64.20 65.17 12.46 4.41 NEUTRAL 0 1 0
MCD McDonald's Restaurants 22-Aug-2022 -1.35% 262.95 266.54 12.02 1.86 NEUTRAL 0 1 0
V Visa Consumer Financial Services 22-Aug-2022 -1.98% 208.61 212.82 8.25 -2.95 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 22-Aug-2022 -1.58% 246.90 250.86 7.90 0.56 NEUTRAL 0 1 0
INTC Intel Semiconductors 22-Aug-2022 -4.35% 33.84 35.38 7.46 -11.45 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 22-Aug-2022 -0.56% 44.17 44.42 49.90 -23.18 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 22-Aug-2022 -1.00% 91.16 92.08 32.05 -0.66 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 22-Aug-2022 -2.04% 135.55 138.37 31.27 -4.04 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 22-Aug-2022 -2.03% 169.14 172.64 30.77 -1.03 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 22-Aug-2022 -1.02% 167.59 169.31 30.14 -7.48 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 22-Aug-2022 -2.94% 277.75 286.15 26.66 -1.42 DOWN 1 -1 -1
CRM Salesforce Information Technology 22-Aug-2022 -3.69% 176.98 183.77 23.87 -5.24 DOWN 1 -1 -1
NKE Nike Apparel and Sports Equipment 22-Aug-2022 -2.49% 110.34 113.16 23.05 -2.70 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 22-Aug-2022 -2.38% 37.31 38.22 21.61 -12.21 DOWN 1 -1 -1
3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HON Honeywell Industrial Manufactured Goods 23-Aug-2022 -0.15% 197.55 197.84 64.98 18.01 UP 1 1 1
MMM 3M Industrial Protection and Office Products 23-Aug-2022 0.11% 141.75 141.59 62.63 5.60 UP 1 1 1
DIS Disney Entertainment 23-Aug-2022 -0.93% 114.86 115.94 61.91 18.44 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 23-Aug-2022 -0.65% 340.18 342.42 61.85 16.57 UP 1 1 1
AAPL Apple Computer Hardware and Software 23-Aug-2022 -0.20% 167.23 167.57 57.20 14.41 UP 1 1 1
CSCO Cisco Networking Hardware and Software 23-Aug-2022 -0.63% 47.41 47.71 55.16 19.51 UP 1 1 1
AXP American Express Consumer Financial Services 23-Aug-2022 -0.23% 157.33 157.70 55.16 12.17 UP 1 1 1
BA Boeing Aerospace 23-Aug-2022 0.69% 160.07 158.98 52.51 8.68 UP 1 1 1
HD Home Depot Retail: Building Materials 23-Aug-2022 -1.70% 306.90 312.21 40.07 4.11 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 23-Aug-2022 2.84% 197.21 191.76 35.22 17.47 UP 1 1 1
DOW Dow Chemical Chemicals 23-Aug-2022 2.22% 55.62 54.41 31.99 15.59 UP 1 1 1
CVX Chevron Oil and Gas Production 23-Aug-2022 3.24% 161.99 156.90 29.10 13.22 UP 1 1 1
NKE Nike Apparel and Sports Equipment 23-Aug-2022 0.31% 110.68 110.34 26.24 2.15 UP 1 1 1
UNH UnitedHealth Group Health Insurance 23-Aug-2022 -1.61% 535.80 544.57 24.43 3.16 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 23-Aug-2022 -0.99% 115.52 116.67 23.93 2.02 UP 1 1 1
WMT Walmart Retail 23-Aug-2022 -0.42% 134.00 134.57 21.29 12.14 UP 1 1 1
MCD McDonald's Restaurants 23-Aug-2022 -0.92% 260.54 262.95 16.33 0.10 NEUTRAL 0 1 0
KO Coca-Cola Beverages 23-Aug-2022 0.11% 64.27 64.20 14.72 3.16 NEUTRAL 0 1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 23-Aug-2022 -1.93% 146.45 149.33 11.75 -0.22 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 23-Aug-2022 -0.87% 206.80 208.61 9.91 -3.87 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 23-Aug-2022 -0.98% 244.47 246.90 8.87 -5.74 NEUTRAL 0 -1 0
INTC Intel Semiconductors 23-Aug-2022 0.33% 33.95 33.84 7.03 -10.12 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 23-Aug-2022 -1.58% 43.47 44.17 49.71 -28.08 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 23-Aug-2022 -0.47% 276.44 277.75 31.07 -1.61 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 23-Aug-2022 -1.05% 90.20 91.16 30.28 -6.59 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 23-Aug-2022 -0.87% 166.13 167.59 28.45 -10.31 DOWN 1 -1 -1
CRM Salesforce Information Technology 23-Aug-2022 -0.55% 176.00 176.98 27.25 -4.64 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 23-Aug-2022 -0.60% 134.74 135.55 26.78 -5.23 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 23-Aug-2022 -0.50% 168.29 169.14 26.02 -2.17 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 23-Aug-2022 0.35% 37.44 37.31 23.66 -11.01 DOWN 1 -1 -1
8
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
GS Goldman Sachs Banking and Financial Services 24-Aug-2022 0.52% 341.94 340.18 73.75 18.85 UP 1 1 1
HON Honeywell Industrial Manufactured Goods 24-Aug-2022 0.12% 197.79 197.55 73.38 18.10 UP 1 1 1
MMM 3M Industrial Protection and Office Products 24-Aug-2022 -0.50% 141.04 141.75 66.94 5.34 UP 1 1 1
DIS Disney Entertainment 24-Aug-2022 1.35% 116.41 114.86 62.83 20.11 UP 1 1 1
CSCO Cisco Networking Hardware and Software 24-Aug-2022 -0.72% 47.07 47.41 61.47 16.62 UP 1 1 1
AXP American Express Consumer Financial Services 24-Aug-2022 1.14% 159.13 157.33 59.99 11.88 UP 1 1 1
BA Boeing Aerospace 24-Aug-2022 2.21% 163.60 160.07 54.88 13.16 UP 1 1 1
AAPL Apple Computer Hardware and Software 24-Aug-2022 0.18% 167.53 167.23 52.62 12.02 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 24-Aug-2022 -1.55% 194.16 197.21 46.84 19.87 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 24-Aug-2022 0.24% 115.80 115.52 42.20 3.42 UP 1 1 1
CVX Chevron Oil and Gas Production 24-Aug-2022 0.74% 163.19 161.99 39.01 18.04 UP 1 1 1
DOW Dow Chemical Chemicals 24-Aug-2022 -2.48% 54.24 55.62 37.95 13.42 UP 1 1 1
HD Home Depot Retail: Building Materials 24-Aug-2022 0.39% 308.11 306.90 37.31 2.01 UP 1 1 1
UNH UnitedHealth Group Health Insurance 24-Aug-2022 0.12% 536.46 535.80 33.65 5.67 UP 1 1 1
CRM Salesforce Information Technology 24-Aug-2022 2.28% 180.01 176.00 30.05 1.66 UP 1 1 1
NKE Nike Apparel and Sports Equipment 24-Aug-2022 0.66% 111.41 110.68 24.30 1.12 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 24-Aug-2022 0.12% 168.49 168.29 24.27 0.99 UP 1 1 1
KO Coca-Cola Beverages 24-Aug-2022 0.14% 64.36 64.27 21.71 6.76 UP 1 1 1
WMT Walmart Retail 24-Aug-2022 0.72% 134.97 134.00 18.76 11.45 NEUTRAL 0 1 0
MCD McDonald's Restaurants 24-Aug-2022 0.12% 260.86 260.54 15.16 -0.89 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 24-Aug-2022 0.01% 244.49 244.47 12.50 -4.63 NEUTRAL 0 -1 0
INTC Intel Semiconductors 24-Aug-2022 -0.27% 33.86 33.95 12.35 -13.74 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 24-Aug-2022 -0.06% 206.67 206.80 11.10 -4.46 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 24-Aug-2022 -0.43% 145.82 146.45 10.22 -1.95 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 24-Aug-2022 0.18% 43.55 43.47 48.06 -28.31 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 24-Aug-2022 -0.24% 275.79 276.44 32.48 -0.63 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 24-Aug-2022 -1.79% 36.77 37.44 28.86 -13.48 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 24-Aug-2022 -0.21% 90.01 90.20 25.90 -6.57 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 24-Aug-2022 -0.33% 165.58 166.13 22.79 -10.14 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 24-Aug-2022 -1.12% 133.23 134.74 22.76 -8.95 DOWN 1 -1 -1
12
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HON Honeywell Industrial Manufactured Goods 25-Aug-2022 1.33% 200.43 197.79 69.38 20.14 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 25-Aug-2022 1.33% 346.49 341.94 68.14 18.01 UP 1 1 1
MMM 3M Industrial Protection and Office Products 25-Aug-2022 1.22% 142.76 141.04 61.89 8.99 UP 1 1 1
DIS Disney Entertainment 25-Aug-2022 0.90% 117.46 116.41 57.93 19.32 UP 1 1 1
CSCO Cisco Networking Hardware and Software 25-Aug-2022 0.42% 47.27 47.07 56.09 14.55 UP 1 1 1
AXP American Express Consumer Financial Services 25-Aug-2022 1.95% 162.23 159.13 53.16 13.95 UP 1 1 1
BA Boeing Aerospace 25-Aug-2022 3.53% 169.38 163.60 52.14 19.35 UP 1 1 1
AAPL Apple Computer Hardware and Software 25-Aug-2022 1.49% 170.03 167.53 48.98 15.25 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 25-Aug-2022 2.43% 198.88 194.16 44.15 17.87 UP 1 1 1
CVX Chevron Oil and Gas Production 25-Aug-2022 0.88% 164.62 163.19 35.52 19.24 UP 1 1 1
DOW Dow Chemical Chemicals 25-Aug-2022 2.80% 55.76 54.24 32.37 11.36 UP 1 1 1
HD Home Depot Retail: Building Materials 25-Aug-2022 0.54% 309.78 308.11 30.72 0.63 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 25-Aug-2022 2.37% 118.55 115.80 27.96 4.92 UP 1 1 1
MSFT Microsoft Software, Video Games, and Cloud Computing 25-Aug-2022 1.11% 278.85 275.79 26.70 0.14 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 25-Aug-2022 0.29% 168.98 168.49 20.83 3.54 UP 1 1 1
NKE Nike Apparel and Sports Equipment 25-Aug-2022 1.62% 113.22 111.41 19.56 2.45 NEUTRAL 0 1 0
WMT Walmart Retail 25-Aug-2022 0.67% 135.87 134.97 17.31 11.45 NEUTRAL 0 1 0
INTC Intel Semiconductors 25-Aug-2022 3.04% 34.89 33.86 16.26 -7.52 NEUTRAL 0 -1 0
KO Coca-Cola Beverages 25-Aug-2022 0.48% 64.67 64.36 15.58 3.37 NEUTRAL 0 1 0
UNH UnitedHealth Group Health Insurance 25-Aug-2022 0.95% 541.57 536.46 12.46 -3.59 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 25-Aug-2022 0.49% 245.68 244.49 10.19 -3.69 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 25-Aug-2022 0.65% 262.56 260.86 9.66 -1.36 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 25-Aug-2022 -0.08% 145.70 145.82 9.57 -4.10 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 25-Aug-2022 1.52% 209.82 206.67 9.32 -4.75 NEUTRAL 0 -1 0
VZ Verizon Telecommunications 25-Aug-2022 0.44% 43.74 43.55 53.75 -27.69 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 25-Aug-2022 0.94% 167.13 165.58 34.99 -9.99 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 25-Aug-2022 0.29% 90.27 90.01 33.34 -10.73 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 25-Aug-2022 0.56% 133.98 133.23 25.38 -10.60 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 25-Aug-2022 0.08% 36.80 36.77 25.31 -14.82 DOWN 1 -1 -1
CRM Salesforce Information Technology 25-Aug-2022 -3.39% 173.91 180.01 24.97 -11.99 DOWN 1 -1 -1
9
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HON Honeywell Industrial Manufactured Goods 26-Aug-2022 -3.68% 193.06 200.43 64.54 6.70 UP 1 1 1
GS Goldman Sachs Banking and Financial Services 26-Aug-2022 -2.91% 336.40 346.49 58.58 5.95 UP 1 1 1
DIS Disney Entertainment 26-Aug-2022 -2.89% 114.07 117.46 53.24 11.97 UP 1 1 1
CSCO Cisco Networking Hardware and Software 26-Aug-2022 -2.92% 45.89 47.27 51.69 5.81 UP 1 1 1
AAPL Apple Computer Hardware and Software 26-Aug-2022 -3.77% 163.62 170.03 51.37 4.77 UP 1 1 1
AXP American Express Consumer Financial Services 26-Aug-2022 -3.03% 157.31 162.23 47.82 8.12 UP 1 1 1
BA Boeing Aerospace 26-Aug-2022 -2.86% 164.53 169.38 46.13 18.04 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 26-Aug-2022 -3.50% 191.92 198.88 39.63 10.39 UP 1 1 1
CVX Chevron Oil and Gas Production 26-Aug-2022 -0.74% 163.41 164.62 31.87 19.00 UP 1 1 1
DOW Dow Chemical Chemicals 26-Aug-2022 -2.33% 54.46 55.76 28.72 11.97 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 26-Aug-2022 -3.27% 114.67 118.55 22.34 5.85 UP 1 1 1
TRV Travelers Companies Insurance: Personal, Business, and Property 26-Aug-2022 -1.27% 166.84 168.98 18.38 0.69 NEUTRAL 0 1 0
NKE Nike Apparel and Sports Equipment 26-Aug-2022 -4.36% 108.28 113.22 16.76 -5.86 NEUTRAL 0 -1 0
WMT Walmart Retail 26-Aug-2022 -3.14% 131.60 135.87 15.96 1.53 NEUTRAL 0 1 0
AMGN Amgen Pharmaceutical Industry 26-Aug-2022 -2.05% 240.65 245.68 13.47 -7.94 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 26-Aug-2022 -2.27% 529.25 541.57 12.48 -5.43 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 26-Aug-2022 -2.14% 256.95 262.56 11.72 -7.44 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 26-Aug-2022 -3.30% 202.89 209.82 11.52 -10.65 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 26-Aug-2022 -2.34% 142.29 145.70 10.43 -9.69 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 26-Aug-2022 -9.54% 129.14 142.76 58.71 -16.22 DOWN 1 -1 -1
VZ Verizon Telecommunications 26-Aug-2022 -1.12% 43.25 43.74 53.00 -28.78 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 26-Aug-2022 -3.86% 268.09 278.85 27.61 -6.54 DOWN 1 -1 -1
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 26-Aug-2022 -1.71% 164.27 167.13 27.33 -8.43 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 26-Aug-2022 -3.77% 298.10 309.78 27.01 -7.57 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 26-Aug-2022 -2.17% 36.00 36.80 24.03 -19.71 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 26-Aug-2022 -2.69% 130.38 133.98 23.40 -17.53 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 26-Aug-2022 -1.12% 89.26 90.27 23.20 -6.55 DOWN 1 -1 -1
INTC Intel Semiconductors 26-Aug-2022 -4.39% 33.36 34.89 22.07 -11.34 DOWN 1 -1 -1
KO Coca-Cola Beverages 26-Aug-2022 -2.41% 63.11 64.67 21.27 -2.66 DOWN 1 -1 -1
CRM Salesforce Information Technology 26-Aug-2022 -4.99% 165.23 173.91 20.76 -9.33 DOWN 1 -1 -1
0
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
HON Honeywell Industrial Manufactured Goods 29-Aug-2022 -0.33% 192.42 193.06 57.26 1.13 UP 1 1 1
DIS Disney Entertainment 29-Aug-2022 -0.47% 113.53 114.07 48.01 6.90 UP 1 1 1
BA Boeing Aerospace 29-Aug-2022 0.54% 165.42 164.53 44.49 14.67 UP 1 1 1
CSCO Cisco Networking Hardware and Software 29-Aug-2022 -0.39% 45.71 45.89 44.31 0.99 UP 1 1 1
AXP American Express Consumer Financial Services 29-Aug-2022 -1.76% 154.54 157.31 42.59 1.72 UP 1 1 1
CAT Caterpillar Construction Equipment and Trucks 29-Aug-2022 -0.07% 191.78 191.92 34.50 4.79 UP 1 1 1
CVX Chevron Oil and Gas Production 29-Aug-2022 0.75% 164.63 163.41 28.57 17.97 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 29-Aug-2022 -0.24% 114.39 114.67 21.80 2.52 UP 1 1 1
CRM Salesforce Information Technology 29-Aug-2022 -3.04% 160.21 165.23 19.32 -13.75 NEUTRAL 0 -1 0
DOW Dow Chemical Chemicals 29-Aug-2022 -1.63% 53.57 54.46 18.89 -1.05 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 29-Aug-2022 -0.89% 165.36 166.84 15.86 -8.42 NEUTRAL 0 -1 0
WMT Walmart Retail 29-Aug-2022 0.97% 132.88 131.60 14.56 -0.85 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 29-Aug-2022 -0.28% 202.33 202.89 14.23 -14.10 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 29-Aug-2022 -0.53% 239.38 240.65 14.22 -12.07 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 29-Aug-2022 -0.77% 163.00 164.27 13.91 -10.96 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 29-Aug-2022 -0.37% 107.88 108.28 13.32 -12.23 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 29-Aug-2022 0.10% 529.77 529.25 12.64 -9.53 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 29-Aug-2022 -0.50% 255.66 256.95 12.23 -11.18 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 29-Aug-2022 -0.42% 141.69 142.29 10.83 -12.04 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 29-Aug-2022 -2.09% 126.44 129.14 55.15 -21.52 DOWN 1 -1 -1
VZ Verizon Telecommunications 29-Aug-2022 0.18% 43.33 43.25 53.09 -29.99 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 29-Aug-2022 -0.74% 333.92 336.40 50.24 -0.59 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 29-Aug-2022 -1.37% 161.38 163.62 48.01 -2.61 DOWN 1 -1 -1
INTC Intel Semiconductors 29-Aug-2022 -1.26% 32.94 33.36 35.72 -18.21 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 29-Aug-2022 -1.07% 265.23 268.09 26.62 -10.65 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 29-Aug-2022 -0.60% 296.32 298.10 25.39 -11.04 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 29-Aug-2022 -0.11% 35.96 36.00 24.93 -22.64 DOWN 1 -1 -1
MRK Merck Pharmaceuticals 29-Aug-2022 -1.87% 87.59 89.26 22.45 -13.37 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 29-Aug-2022 -0.05% 130.31 130.38 20.45 -10.17 DOWN 1 -1 -1
KO Coca-Cola Beverages 29-Aug-2022 -0.60% 62.73 63.11 20.44 -7.05 DOWN 1 -1 -1
-3
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 30-Aug-2022 -1.94% 162.21 165.42 40.69 16.11 UP 1 1 1
DIS Disney Entertainment 30-Aug-2022 -0.97% 112.43 113.53 39.80 1.66 UP 1 1 1
CVX Chevron Oil and Gas Production 30-Aug-2022 -2.44% 160.62 164.63 24.42 6.63 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 30-Aug-2022 0.02% 114.41 114.39 21.39 4.36 UP 1 1 1
DOW Dow Chemical Chemicals 30-Aug-2022 -4.09% 51.38 53.57 18.85 -7.32 NEUTRAL 0 -1 0
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 30-Aug-2022 -1.07% 140.18 141.69 17.80 -11.60 NEUTRAL 0 -1 0
UNH UnitedHealth Group Health Insurance 30-Aug-2022 -1.31% 522.84 529.77 17.25 -8.57 NEUTRAL 0 -1 0
CRM Salesforce Information Technology 30-Aug-2022 -0.34% 159.67 160.21 16.34 -17.84 NEUTRAL 0 -1 0
V Visa Consumer Financial Services 30-Aug-2022 -0.47% 201.38 202.33 15.31 -12.43 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 30-Aug-2022 -0.35% 162.43 163.00 14.78 -10.35 NEUTRAL 0 -1 0
TRV Travelers Companies Insurance: Personal, Business, and Property 30-Aug-2022 -1.15% 163.46 165.36 14.53 -8.72 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 30-Aug-2022 -0.11% 239.12 239.38 14.41 -12.03 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 30-Aug-2022 -0.85% 253.49 255.66 13.29 -14.32 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 30-Aug-2022 -0.81% 86.88 87.59 12.74 -13.78 NEUTRAL 0 -1 0
WMT Walmart Retail 30-Aug-2022 -0.30% 132.48 132.88 12.65 -1.90 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 30-Aug-2022 -0.02% 107.86 107.88 12.19 -8.90 NEUTRAL 0 -1 0
HON Honeywell Industrial Manufactured Goods 30-Aug-2022 -0.89% 190.70 192.42 52.62 -2.87 DOWN 1 -1 -1
MMM 3M Industrial Protection and Office Products 30-Aug-2022 -1.25% 124.86 126.44 51.97 -23.36 DOWN 1 -1 -1
VZ Verizon Telecommunications 30-Aug-2022 -1.85% 42.53 43.33 48.54 -30.30 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 30-Aug-2022 -0.09% 333.63 333.92 45.17 -2.02 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 30-Aug-2022 -1.53% 158.91 161.38 43.00 -7.41 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 30-Aug-2022 -1.03% 45.24 45.71 40.34 -3.51 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 30-Aug-2022 0.08% 154.66 154.54 38.27 -1.39 DOWN 1 -1 -1
INTC Intel Semiconductors 30-Aug-2022 -2.06% 32.26 32.94 36.04 -22.08 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 30-Aug-2022 -2.52% 186.94 191.78 31.30 -2.05 DOWN 1 -1 -1
KO Coca-Cola Beverages 30-Aug-2022 -0.92% 62.15 62.73 28.23 -7.75 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 30-Aug-2022 -2.17% 35.18 35.96 27.98 -23.73 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 30-Aug-2022 -0.85% 262.97 265.23 23.79 -15.04 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 30-Aug-2022 -1.09% 293.10 296.32 22.78 -13.45 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 30-Aug-2022 -0.56% 129.58 130.31 20.33 -10.59 DOWN 1 -1 -1
-10
SYMBOL COMPANY INDUSTRY DATE PRICE CHANGE CLOSING PRICE PREVIOUS CLOSING PRICE ADX TREND INDICATOR PRICE TREND
BA Boeing Aerospace 31-Aug-2022 -1.21% 160.25 162.21 37.62 14.14 UP 1 1 1
DIS Disney Entertainment 31-Aug-2022 -0.31% 112.08 112.43 37.61 1.90 UP 1 1 1
CVX Chevron Oil and Gas Production 31-Aug-2022 -1.59% 158.06 160.62 27.09 3.01 UP 1 1 1
JPM JPMorgan Chase Banking and Financial Services 31-Aug-2022 -0.59% 113.73 114.41 19.56 3.39 NEUTRAL 0 1 0
CRM Salesforce Information Technology 31-Aug-2022 -2.22% 156.12 159.67 18.05 -20.17 NEUTRAL 0 -1 0
JNJ Johnson & Johnson Pharmaceuticals and Consumer Healthcare 31-Aug-2022 -0.67% 161.34 162.43 15.91 -11.83 NEUTRAL 0 -1 0
MCD McDonald's Restaurants 31-Aug-2022 -0.48% 252.28 253.49 15.84 -13.24 NEUTRAL 0 -1 0
AMGN Amgen Pharmaceutical Industry 31-Aug-2022 0.49% 240.30 239.12 15.54 -3.53 NEUTRAL 0 -1 0
MRK Merck Pharmaceuticals 31-Aug-2022 -1.75% 85.36 86.88 13.48 -18.52 NEUTRAL 0 -1 0
NKE Nike Apparel and Sports Equipment 31-Aug-2022 -1.31% 106.45 107.86 12.32 -11.80 NEUTRAL 0 -1 0
WMT Walmart Retail 31-Aug-2022 0.05% 132.55 132.48 11.45 -2.53 NEUTRAL 0 -1 0
MMM 3M Industrial Protection and Office Products 31-Aug-2022 -0.41% 124.35 124.86 49.08 -21.25 DOWN 1 -1 -1
HON Honeywell Industrial Manufactured Goods 31-Aug-2022 -0.71% 189.35 190.70 47.64 -3.57 DOWN 1 -1 -1
GS Goldman Sachs Banking and Financial Services 31-Aug-2022 -0.29% 332.67 333.63 39.93 -4.95 DOWN 1 -1 -1
AAPL Apple Computer Hardware and Software 31-Aug-2022 -1.06% 157.22 158.91 39.11 -8.65 DOWN 1 -1 -1
VZ Verizon Telecommunications 31-Aug-2022 -1.69% 41.81 42.53 36.76 -29.99 DOWN 1 -1 -1
INTC Intel Semiconductors 31-Aug-2022 -1.05% 31.92 32.26 36.50 -24.28 DOWN 1 -1 -1
CSCO Cisco Networking Hardware and Software 31-Aug-2022 -1.15% 44.72 45.24 36.49 -6.63 DOWN 1 -1 -1
DOW Dow Chemical Chemicals 31-Aug-2022 -0.74% 51.00 51.38 34.48 -7.45 DOWN 1 -1 -1
AXP American Express Consumer Financial Services 31-Aug-2022 -1.72% 152.00 154.66 34.38 -3.42 DOWN 1 -1 -1
IBM IBM Computer Hardware and Artificial Intelligence 31-Aug-2022 -0.87% 128.45 129.58 33.70 -10.07 DOWN 1 -1 -1
WBA Walgreen's Pharmacy 31-Aug-2022 -0.34% 35.06 35.18 32.72 -21.59 DOWN 1 -1 -1
KO Coca-Cola Beverages 31-Aug-2022 -0.71% 61.71 62.15 31.33 -8.33 DOWN 1 -1 -1
CAT Caterpillar Construction Equipment and Trucks 31-Aug-2022 -1.19% 184.71 186.94 30.74 -1.50 DOWN 1 -1 -1
MSFT Microsoft Software, Video Games, and Cloud Computing 31-Aug-2022 -0.57% 261.47 262.97 25.16 -12.89 DOWN 1 -1 -1
TRV Travelers Companies Insurance: Personal, Business, and Property 31-Aug-2022 -1.11% 161.64 163.46 23.59 -9.31 DOWN 1 -1 -1
V Visa Consumer Financial Services 31-Aug-2022 -1.33% 198.71 201.38 23.56 -15.48 DOWN 1 -1 -1
PG Proctor & Gamble Consumer Goods for Cleaning and Hygiene 31-Aug-2022 -1.60% 137.94 140.18 23.06 -14.55 DOWN 1 -1 -1
HD Home Depot Retail: Building Materials 31-Aug-2022 -1.60% 288.42 293.10 22.73 -16.52 DOWN 1 -1 -1
UNH UnitedHealth Group Health Insurance 31-Aug-2022 -0.67% 519.33 522.84 21.41 -8.70 DOWN 1 -1 -1
-16

[Previous Month]  [January]  [February]  [March]  [April]  [May]  [June]  [July]  August  [September]  [October]  [November]  [December]  [Next Month]  [Year 2020]  [Year 2021]  [Year 2022]  [Year 2023]