| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| WMT |
Walmart |
Retail |
3-Aug-2020 |
-0.08% |
129.30 |
129.40 |
56.98 |
8.28 |
UP |
1 |
1 |
1 |
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
3-Aug-2020 |
0.13% |
131.29 |
131.12 |
56.76 |
27.85 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
3-Aug-2020 |
-0.33% |
36.33 |
36.45 |
44.05 |
24.07 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
3-Aug-2020 |
2.52% |
108.94 |
106.26 |
37.91 |
38.40 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
3-Aug-2020 |
0.26% |
266.18 |
265.49 |
35.62 |
9.45 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
3-Aug-2020 |
0.06% |
194.40 |
194.28 |
25.88 |
6.33 |
UP |
1 |
1 |
1 |
| UNH |
United Technologies |
Health Insurance |
3-Aug-2020 |
0.27% |
303.61 |
302.78 |
20.74 |
7.23 |
UP |
1 |
1 |
1 |
| XOM |
ExxonMobil |
Oil and Gas Production |
3-Aug-2020 |
0.40% |
42.25 |
42.08 |
19.56 |
-11.96 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
3-Aug-2020 |
-0.42% |
57.24 |
57.48 |
16.40 |
6.65 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
3-Aug-2020 |
1.11% |
124.31 |
122.94 |
16.30 |
1.94 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
3-Aug-2020 |
-1.99% |
46.30 |
47.24 |
15.80 |
-1.80 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
3-Aug-2020 |
0.72% |
199.39 |
197.96 |
15.75 |
-4.99 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
3-Aug-2020 |
1.04% |
84.81 |
83.94 |
14.20 |
-13.71 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
3-Aug-2020 |
-0.02% |
114.40 |
114.42 |
13.97 |
-4.95 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
3-Aug-2020 |
2.87% |
82.54 |
80.24 |
13.67 |
16.58 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
3-Aug-2020 |
1.09% |
147.35 |
145.76 |
12.70 |
-7.41 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
3-Aug-2020 |
5.62% |
216.54 |
205.01 |
12.68 |
13.52 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
3-Aug-2020 |
0.13% |
47.16 |
47.10 |
12.56 |
3.79 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
3-Aug-2020 |
2.70% |
162.27 |
158.00 |
11.46 |
-14.10 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
3-Aug-2020 |
-0.04% |
150.41 |
150.47 |
11.16 |
-14.62 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
3-Aug-2020 |
0.74% |
98.33 |
97.61 |
9.75 |
2.97 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
3-Aug-2020 |
-0.50% |
116.35 |
116.94 |
9.51 |
-4.04 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
3-Aug-2020 |
0.15% |
190.69 |
190.40 |
9.44 |
-4.86 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
3-Aug-2020 |
-2.36% |
40.09 |
41.06 |
8.01 |
-7.61 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
3-Aug-2020 |
-0.56% |
96.10 |
96.64 |
7.91 |
2.30 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
3-Aug-2020 |
1.19% |
48.30 |
47.73 |
34.07 |
-33.36 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
3-Aug-2020 |
-0.83% |
131.78 |
132.88 |
30.58 |
-1.46 |
DOWN |
1 |
-1 |
-1 |
| RTX |
Raytheon |
Aerospace |
3-Aug-2020 |
1.46% |
57.51 |
56.68 |
28.32 |
-23.10 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
3-Aug-2020 |
0.24% |
93.54 |
93.32 |
24.95 |
-10.49 |
DOWN |
1 |
-1 |
-1 |
| WBA |
Walgreen's |
Pharmacy |
3-Aug-2020 |
0.91% |
41.08 |
40.71 |
24.42 |
-6.72 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
2 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
4-Aug-2020 |
1.90% |
133.79 |
131.29 |
57.76 |
31.70 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
4-Aug-2020 |
1.81% |
131.64 |
129.30 |
54.15 |
12.48 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
4-Aug-2020 |
0.11% |
36.37 |
36.33 |
46.14 |
22.56 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
4-Aug-2020 |
0.67% |
109.67 |
108.94 |
32.15 |
34.68 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
4-Aug-2020 |
0.63% |
267.87 |
266.18 |
29.18 |
4.60 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
4-Aug-2020 |
2.55% |
199.36 |
194.40 |
22.73 |
12.23 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
4-Aug-2020 |
-1.02% |
97.33 |
98.33 |
19.05 |
-5.10 |
NEUTRAL |
0 |
-1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
4-Aug-2020 |
1.23% |
125.84 |
124.31 |
18.60 |
6.76 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
4-Aug-2020 |
1.98% |
86.49 |
84.81 |
18.57 |
-10.26 |
NEUTRAL |
0 |
-1 |
0 |
| KO |
Coca-Cola |
Beverages |
4-Aug-2020 |
0.84% |
46.69 |
46.30 |
14.35 |
-2.35 |
NEUTRAL |
0 |
-1 |
0 |
| VZ |
Verizon |
Telecommunications |
4-Aug-2020 |
1.17% |
57.91 |
57.24 |
14.22 |
9.81 |
NEUTRAL |
0 |
1 |
0 |
| UNH |
United Technologies |
Health Insurance |
4-Aug-2020 |
0.29% |
304.50 |
303.61 |
13.99 |
8.66 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
4-Aug-2020 |
1.13% |
201.64 |
199.39 |
13.81 |
-3.25 |
NEUTRAL |
0 |
-1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
4-Aug-2020 |
0.53% |
151.21 |
150.41 |
13.11 |
-15.01 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
4-Aug-2020 |
-0.09% |
147.22 |
147.35 |
12.84 |
-8.36 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
4-Aug-2020 |
-1.14% |
113.10 |
114.40 |
12.82 |
-7.01 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
4-Aug-2020 |
1.73% |
165.07 |
162.27 |
12.20 |
-10.37 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
4-Aug-2020 |
-1.05% |
81.67 |
82.54 |
11.29 |
11.13 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
4-Aug-2020 |
-1.50% |
213.29 |
216.54 |
11.04 |
11.22 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
4-Aug-2020 |
0.84% |
192.29 |
190.69 |
10.48 |
-6.98 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
4-Aug-2020 |
1.08% |
47.67 |
47.16 |
8.23 |
4.37 |
NEUTRAL |
0 |
1 |
0 |
| DIS |
Disney |
Entertainment |
4-Aug-2020 |
0.81% |
117.29 |
116.35 |
7.90 |
-1.41 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
4-Aug-2020 |
3.07% |
41.32 |
40.09 |
7.37 |
-4.73 |
NEUTRAL |
0 |
-1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
4-Aug-2020 |
-0.57% |
95.55 |
96.10 |
4.14 |
-2.05 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
4-Aug-2020 |
1.72% |
49.13 |
48.30 |
35.98 |
-29.83 |
DOWN |
1 |
-1 |
-1 |
| RTX |
Raytheon |
Aerospace |
4-Aug-2020 |
0.00% |
57.51 |
57.51 |
31.00 |
-21.70 |
DOWN |
1 |
-1 |
-1 |
| AXP |
American Express |
Consumer Financial Services |
4-Aug-2020 |
-0.37% |
93.19 |
93.54 |
30.09 |
-11.45 |
DOWN |
1 |
-1 |
-1 |
| WBA |
Walgreen's |
Pharmacy |
4-Aug-2020 |
-0.37% |
40.93 |
41.08 |
27.90 |
-7.96 |
DOWN |
1 |
-1 |
-1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
4-Aug-2020 |
-0.20% |
131.52 |
131.78 |
27.69 |
-2.93 |
DOWN |
1 |
-1 |
-1 |
| XOM |
ExxonMobil |
Oil and Gas Production |
4-Aug-2020 |
2.89% |
43.47 |
42.25 |
25.06 |
-6.99 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
0 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
5-Aug-2020 |
-0.26% |
133.44 |
133.79 |
72.07 |
34.29 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
5-Aug-2020 |
-1.39% |
129.81 |
131.64 |
61.19 |
13.14 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
5-Aug-2020 |
-0.15% |
267.48 |
267.87 |
56.36 |
9.30 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
5-Aug-2020 |
0.14% |
36.42 |
36.37 |
55.03 |
24.17 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
5-Aug-2020 |
-0.05% |
199.26 |
199.36 |
42.25 |
16.49 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
5-Aug-2020 |
2.62% |
134.97 |
131.52 |
40.09 |
8.13 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
5-Aug-2020 |
0.36% |
110.06 |
109.67 |
37.43 |
34.58 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
5-Aug-2020 |
-0.31% |
125.45 |
125.84 |
32.27 |
11.76 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
5-Aug-2020 |
-0.64% |
57.54 |
57.91 |
28.66 |
13.60 |
UP |
1 |
1 |
1 |
| UNH |
United Technologies |
Health Insurance |
5-Aug-2020 |
2.62% |
312.47 |
304.50 |
25.73 |
13.96 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
5-Aug-2020 |
8.80% |
127.61 |
117.29 |
25.13 |
28.01 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
5-Aug-2020 |
0.80% |
148.40 |
147.22 |
22.90 |
3.10 |
UP |
1 |
1 |
1 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
5-Aug-2020 |
1.75% |
115.08 |
113.10 |
22.21 |
0.69 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
5-Aug-2020 |
-0.04% |
81.64 |
81.67 |
19.35 |
12.53 |
NEUTRAL |
0 |
1 |
0 |
| RTX |
Raytheon |
Aerospace |
5-Aug-2020 |
4.38% |
60.03 |
57.51 |
18.97 |
-8.37 |
NEUTRAL |
0 |
-1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
5-Aug-2020 |
1.62% |
41.99 |
41.32 |
18.90 |
2.88 |
NEUTRAL |
0 |
1 |
0 |
| KO |
Coca-Cola |
Beverages |
5-Aug-2020 |
1.14% |
47.22 |
46.69 |
18.43 |
3.38 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
5-Aug-2020 |
1.43% |
204.52 |
201.64 |
17.44 |
4.02 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
5-Aug-2020 |
-0.29% |
40.81 |
40.93 |
17.18 |
-2.73 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
5-Aug-2020 |
-0.71% |
47.33 |
47.67 |
16.99 |
6.92 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
5-Aug-2020 |
2.36% |
95.39 |
93.19 |
16.99 |
-2.95 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
5-Aug-2020 |
-0.16% |
212.94 |
213.29 |
16.91 |
13.16 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
5-Aug-2020 |
1.74% |
97.21 |
95.55 |
16.61 |
8.64 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
5-Aug-2020 |
2.74% |
155.35 |
151.21 |
15.69 |
-2.19 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
5-Aug-2020 |
5.58% |
174.28 |
165.07 |
14.00 |
-0.89 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
5-Aug-2020 |
1.98% |
196.10 |
192.29 |
13.07 |
4.80 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
5-Aug-2020 |
0.82% |
87.20 |
86.49 |
11.83 |
-1.95 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
5-Aug-2020 |
3.71% |
100.94 |
97.33 |
11.05 |
8.79 |
NEUTRAL |
0 |
1 |
0 |
| XOM |
ExxonMobil |
Oil and Gas Production |
5-Aug-2020 |
0.87% |
43.85 |
43.47 |
9.97 |
0.74 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
5-Aug-2020 |
-0.43% |
48.92 |
49.13 |
37.42 |
-24.47 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
12 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
6-Aug-2020 |
-0.55% |
132.71 |
133.44 |
74.09 |
30.05 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
6-Aug-2020 |
-0.35% |
129.35 |
129.81 |
67.56 |
14.78 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
6-Aug-2020 |
0.71% |
269.37 |
267.48 |
57.56 |
12.77 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
6-Aug-2020 |
-0.47% |
36.25 |
36.42 |
56.98 |
27.78 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
6-Aug-2020 |
1.97% |
203.18 |
199.26 |
46.82 |
21.75 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
6-Aug-2020 |
-0.43% |
134.39 |
134.97 |
42.70 |
9.42 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
6-Aug-2020 |
3.49% |
113.90 |
110.06 |
39.36 |
40.71 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
6-Aug-2020 |
2.52% |
130.82 |
127.61 |
33.91 |
28.76 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
6-Aug-2020 |
0.50% |
57.83 |
57.54 |
31.35 |
13.56 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
6-Aug-2020 |
0.53% |
126.12 |
125.45 |
29.79 |
10.81 |
UP |
1 |
1 |
1 |
| UNH |
United Technologies |
Health Insurance |
6-Aug-2020 |
0.51% |
314.06 |
312.47 |
26.99 |
16.85 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
6-Aug-2020 |
-0.57% |
147.55 |
148.40 |
24.68 |
0.56 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
6-Aug-2020 |
0.55% |
47.48 |
47.22 |
24.48 |
6.46 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
6-Aug-2020 |
0.14% |
42.05 |
41.99 |
21.82 |
0.77 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
6-Aug-2020 |
-0.72% |
81.05 |
81.64 |
19.80 |
9.68 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
6-Aug-2020 |
-1.16% |
113.74 |
115.08 |
19.80 |
-1.07 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
6-Aug-2020 |
1.60% |
216.35 |
212.94 |
18.98 |
14.81 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
6-Aug-2020 |
0.93% |
47.77 |
47.33 |
18.92 |
8.03 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
6-Aug-2020 |
0.42% |
156.00 |
155.35 |
16.69 |
1.71 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
6-Aug-2020 |
-1.19% |
172.20 |
174.28 |
16.48 |
1.87 |
NEUTRAL |
0 |
1 |
0 |
| RTX |
Raytheon |
Aerospace |
6-Aug-2020 |
-0.27% |
59.87 |
60.03 |
15.98 |
-5.17 |
NEUTRAL |
0 |
-1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
6-Aug-2020 |
0.20% |
40.89 |
40.81 |
15.63 |
-2.12 |
NEUTRAL |
0 |
-1 |
0 |
| V |
Visa |
Consumer Financial Services |
6-Aug-2020 |
1.36% |
198.77 |
196.10 |
14.63 |
6.26 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
6-Aug-2020 |
-0.13% |
204.25 |
204.52 |
13.45 |
4.64 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
6-Aug-2020 |
0.56% |
95.92 |
95.39 |
11.94 |
0.05 |
NEUTRAL |
0 |
1 |
0 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
6-Aug-2020 |
0.03% |
97.24 |
97.21 |
11.78 |
7.23 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
6-Aug-2020 |
0.31% |
87.47 |
87.20 |
11.57 |
-2.66 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
6-Aug-2020 |
-0.49% |
100.45 |
100.94 |
11.02 |
8.25 |
NEUTRAL |
0 |
1 |
0 |
| XOM |
ExxonMobil |
Oil and Gas Production |
6-Aug-2020 |
-0.48% |
43.64 |
43.85 |
8.51 |
0.11 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
6-Aug-2020 |
-0.72% |
48.57 |
48.92 |
42.48 |
-24.45 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
7-Aug-2020 |
0.63% |
133.55 |
132.71 |
83.89 |
32.03 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
7-Aug-2020 |
0.84% |
271.64 |
269.37 |
66.19 |
20.34 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
7-Aug-2020 |
0.48% |
129.97 |
129.35 |
64.99 |
15.35 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
7-Aug-2020 |
0.47% |
36.42 |
36.25 |
59.39 |
27.87 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
7-Aug-2020 |
0.70% |
204.60 |
203.18 |
53.43 |
25.36 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
7-Aug-2020 |
-2.45% |
111.11 |
113.90 |
45.63 |
38.87 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
7-Aug-2020 |
1.21% |
58.53 |
57.83 |
40.82 |
19.50 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
7-Aug-2020 |
0.39% |
134.92 |
134.39 |
40.22 |
7.05 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
7-Aug-2020 |
-0.68% |
129.93 |
130.82 |
37.80 |
28.23 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
7-Aug-2020 |
0.67% |
47.80 |
47.48 |
32.10 |
11.95 |
UP |
1 |
1 |
1 |
| UNH |
United Technologies |
Health Insurance |
7-Aug-2020 |
0.95% |
317.03 |
314.06 |
28.91 |
19.25 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
7-Aug-2020 |
-0.92% |
124.96 |
126.12 |
28.52 |
5.08 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
7-Aug-2020 |
1.97% |
208.27 |
204.25 |
25.39 |
13.06 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
7-Aug-2020 |
2.20% |
99.38 |
97.24 |
24.78 |
13.38 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
7-Aug-2020 |
0.71% |
148.60 |
147.55 |
24.28 |
1.67 |
UP |
1 |
1 |
1 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
7-Aug-2020 |
3.18% |
117.36 |
113.74 |
21.13 |
4.89 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
7-Aug-2020 |
-0.04% |
81.02 |
81.05 |
20.96 |
7.64 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
7-Aug-2020 |
-1.79% |
212.48 |
216.35 |
20.51 |
13.47 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
7-Aug-2020 |
1.38% |
42.63 |
42.05 |
20.27 |
2.90 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
7-Aug-2020 |
1.40% |
101.86 |
100.45 |
19.45 |
16.88 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
7-Aug-2020 |
-1.21% |
196.36 |
198.77 |
16.35 |
6.45 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
7-Aug-2020 |
-1.27% |
170.02 |
172.20 |
15.95 |
1.04 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
7-Aug-2020 |
1.49% |
158.33 |
156.00 |
15.65 |
6.11 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
7-Aug-2020 |
1.54% |
41.52 |
40.89 |
15.20 |
-2.96 |
NEUTRAL |
0 |
-1 |
0 |
| RTX |
Raytheon |
Aerospace |
7-Aug-2020 |
2.27% |
61.23 |
59.87 |
15.12 |
-0.04 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
7-Aug-2020 |
-0.77% |
86.80 |
87.47 |
11.84 |
-2.68 |
NEUTRAL |
0 |
-1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
7-Aug-2020 |
-0.71% |
47.43 |
47.77 |
9.93 |
4.20 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
7-Aug-2020 |
3.38% |
99.16 |
95.92 |
9.82 |
9.18 |
NEUTRAL |
0 |
1 |
0 |
| XOM |
ExxonMobil |
Oil and Gas Production |
7-Aug-2020 |
-0.46% |
43.44 |
43.64 |
8.46 |
-2.15 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
7-Aug-2020 |
-1.11% |
48.03 |
48.57 |
45.25 |
-24.64 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
18 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
10-Aug-2020 |
0.41% |
134.10 |
133.55 |
83.16 |
34.68 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
10-Aug-2020 |
1.14% |
274.73 |
271.64 |
64.91 |
19.90 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
10-Aug-2020 |
1.47% |
131.88 |
129.97 |
64.04 |
20.67 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
10-Aug-2020 |
-0.14% |
36.37 |
36.42 |
57.88 |
26.90 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
10-Aug-2020 |
-0.23% |
204.12 |
204.60 |
52.75 |
23.01 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
10-Aug-2020 |
1.46% |
112.73 |
111.11 |
48.24 |
35.86 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
10-Aug-2020 |
-0.88% |
128.79 |
129.93 |
38.22 |
26.47 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
10-Aug-2020 |
5.26% |
142.02 |
134.92 |
37.13 |
20.34 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
10-Aug-2020 |
0.79% |
58.99 |
58.53 |
36.77 |
22.58 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
10-Aug-2020 |
-0.17% |
47.72 |
47.80 |
32.02 |
13.30 |
UP |
1 |
1 |
1 |
| UNH |
United Technologies |
Health Insurance |
10-Aug-2020 |
0.65% |
319.10 |
317.03 |
30.35 |
20.02 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
10-Aug-2020 |
1.72% |
127.11 |
124.96 |
26.16 |
10.54 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
10-Aug-2020 |
1.27% |
100.64 |
99.38 |
25.93 |
20.12 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
10-Aug-2020 |
0.53% |
209.38 |
208.27 |
25.54 |
16.11 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
10-Aug-2020 |
-1.99% |
208.25 |
212.48 |
22.44 |
7.38 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
10-Aug-2020 |
-0.38% |
148.03 |
148.60 |
22.11 |
3.41 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
10-Aug-2020 |
3.49% |
105.41 |
101.86 |
21.95 |
30.49 |
UP |
1 |
1 |
1 |
| WBA |
Walgreen's |
Pharmacy |
10-Aug-2020 |
3.23% |
42.86 |
41.52 |
20.35 |
3.40 |
UP |
1 |
1 |
1 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
10-Aug-2020 |
1.50% |
119.12 |
117.36 |
20.29 |
9.12 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
10-Aug-2020 |
-0.14% |
80.91 |
81.02 |
20.14 |
8.55 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
10-Aug-2020 |
0.22% |
196.79 |
196.36 |
20.08 |
7.82 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
10-Aug-2020 |
5.52% |
179.41 |
170.02 |
18.86 |
2.45 |
NEUTRAL |
0 |
1 |
0 |
| RTX |
Raytheon |
Aerospace |
10-Aug-2020 |
4.90% |
64.23 |
61.23 |
16.48 |
11.29 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
10-Aug-2020 |
5.09% |
44.80 |
42.63 |
15.10 |
11.67 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
10-Aug-2020 |
1.96% |
161.44 |
158.33 |
13.74 |
11.80 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
10-Aug-2020 |
3.38% |
89.73 |
86.80 |
12.01 |
4.77 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
10-Aug-2020 |
2.48% |
101.62 |
99.16 |
11.80 |
16.92 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
10-Aug-2020 |
0.63% |
47.73 |
47.43 |
10.48 |
7.20 |
NEUTRAL |
0 |
1 |
0 |
| XOM |
ExxonMobil |
Oil and Gas Production |
10-Aug-2020 |
2.46% |
44.51 |
43.44 |
8.24 |
4.27 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
10-Aug-2020 |
2.48% |
49.22 |
48.03 |
45.22 |
-19.05 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
20 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
11-Aug-2020 |
-0.65% |
133.23 |
134.10 |
80.09 |
29.16 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
11-Aug-2020 |
-1.27% |
130.20 |
131.88 |
62.74 |
20.71 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
11-Aug-2020 |
0.07% |
274.92 |
274.73 |
59.48 |
23.33 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
11-Aug-2020 |
-1.57% |
35.80 |
36.37 |
55.79 |
20.15 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
11-Aug-2020 |
0.43% |
205.00 |
204.12 |
49.51 |
24.97 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
11-Aug-2020 |
-2.97% |
109.38 |
112.73 |
46.58 |
30.67 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
11-Aug-2020 |
1.32% |
130.49 |
128.79 |
38.65 |
27.14 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
11-Aug-2020 |
0.36% |
142.53 |
142.02 |
35.83 |
26.68 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
11-Aug-2020 |
-0.81% |
58.51 |
58.99 |
33.36 |
22.53 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
11-Aug-2020 |
0.44% |
47.93 |
47.72 |
30.56 |
14.77 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
11-Aug-2020 |
3.16% |
103.82 |
100.64 |
27.44 |
28.18 |
UP |
1 |
1 |
1 |
| UNH |
United Technologies |
Health Insurance |
11-Aug-2020 |
-1.11% |
315.55 |
319.10 |
27.35 |
21.09 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
11-Aug-2020 |
-0.28% |
126.75 |
127.11 |
23.12 |
17.32 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
11-Aug-2020 |
0.80% |
211.06 |
209.38 |
21.33 |
21.91 |
UP |
1 |
1 |
1 |
| WBA |
Walgreen's |
Pharmacy |
11-Aug-2020 |
-2.36% |
41.85 |
42.86 |
20.24 |
8.86 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
11-Aug-2020 |
0.40% |
180.13 |
179.41 |
19.28 |
11.53 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
11-Aug-2020 |
0.67% |
119.92 |
119.12 |
18.88 |
16.53 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
11-Aug-2020 |
-0.67% |
44.50 |
44.80 |
18.78 |
17.07 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
11-Aug-2020 |
0.50% |
197.77 |
196.79 |
17.88 |
13.58 |
NEUTRAL |
0 |
1 |
0 |
| RTX |
Raytheon |
Aerospace |
11-Aug-2020 |
0.05% |
64.26 |
64.23 |
17.52 |
16.75 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
11-Aug-2020 |
-0.72% |
146.97 |
148.03 |
16.80 |
-2.02 |
NEUTRAL |
0 |
-1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
11-Aug-2020 |
-0.28% |
105.12 |
105.41 |
16.05 |
27.40 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
11-Aug-2020 |
0.00% |
80.91 |
80.91 |
15.53 |
9.73 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
11-Aug-2020 |
1.20% |
163.38 |
161.44 |
14.99 |
21.02 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
11-Aug-2020 |
-2.34% |
203.38 |
208.25 |
14.84 |
0.83 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
11-Aug-2020 |
1.61% |
103.26 |
101.62 |
14.03 |
22.39 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
11-Aug-2020 |
-0.12% |
89.62 |
89.73 |
11.02 |
11.60 |
NEUTRAL |
0 |
1 |
0 |
| XOM |
ExxonMobil |
Oil and Gas Production |
11-Aug-2020 |
1.03% |
44.97 |
44.51 |
8.17 |
13.26 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
11-Aug-2020 |
-1.13% |
47.19 |
47.73 |
7.25 |
8.62 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
11-Aug-2020 |
-2.09% |
48.19 |
49.22 |
48.00 |
-18.22 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
12-Aug-2020 |
1.67% |
135.46 |
133.23 |
78.83 |
30.82 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
12-Aug-2020 |
1.30% |
131.89 |
130.20 |
61.60 |
17.85 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
12-Aug-2020 |
2.42% |
281.58 |
274.92 |
59.58 |
26.31 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
12-Aug-2020 |
1.42% |
36.31 |
35.80 |
48.55 |
15.65 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
12-Aug-2020 |
0.50% |
206.02 |
205.00 |
47.62 |
23.30 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
12-Aug-2020 |
3.32% |
113.01 |
109.38 |
46.19 |
29.82 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
12-Aug-2020 |
0.15% |
58.60 |
58.51 |
34.89 |
21.59 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
12-Aug-2020 |
0.03% |
142.57 |
142.53 |
31.67 |
22.07 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
12-Aug-2020 |
1.00% |
131.79 |
130.49 |
31.59 |
24.46 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
12-Aug-2020 |
-0.04% |
126.70 |
126.75 |
25.79 |
15.53 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
12-Aug-2020 |
1.04% |
48.43 |
47.93 |
25.50 |
12.69 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
12-Aug-2020 |
-0.85% |
102.94 |
103.82 |
24.86 |
19.57 |
UP |
1 |
1 |
1 |
| UNH |
United Technologies |
Health Insurance |
12-Aug-2020 |
2.13% |
322.27 |
315.55 |
24.69 |
18.22 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
12-Aug-2020 |
-2.60% |
175.44 |
180.13 |
21.90 |
4.09 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
12-Aug-2020 |
0.51% |
212.13 |
211.06 |
20.39 |
18.08 |
UP |
1 |
1 |
1 |
| RTX |
Raytheon |
Aerospace |
12-Aug-2020 |
0.05% |
64.29 |
64.26 |
20.06 |
11.75 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
12-Aug-2020 |
-1.53% |
101.68 |
103.26 |
18.94 |
13.63 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
12-Aug-2020 |
-0.88% |
118.86 |
119.92 |
17.90 |
12.43 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
12-Aug-2020 |
-0.49% |
44.28 |
44.50 |
17.50 |
13.62 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
12-Aug-2020 |
0.10% |
105.22 |
105.12 |
16.84 |
19.85 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
12-Aug-2020 |
0.49% |
198.74 |
197.77 |
16.46 |
12.28 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
12-Aug-2020 |
-0.07% |
41.82 |
41.85 |
15.91 |
9.07 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
12-Aug-2020 |
0.54% |
164.26 |
163.38 |
15.90 |
19.12 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
12-Aug-2020 |
1.83% |
149.66 |
146.97 |
13.76 |
1.65 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
12-Aug-2020 |
2.19% |
82.68 |
80.91 |
13.45 |
11.91 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
12-Aug-2020 |
2.86% |
209.19 |
203.38 |
12.58 |
3.59 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
12-Aug-2020 |
1.23% |
90.72 |
89.62 |
11.24 |
10.29 |
NEUTRAL |
0 |
1 |
0 |
| XOM |
ExxonMobil |
Oil and Gas Production |
12-Aug-2020 |
-1.96% |
44.09 |
44.97 |
10.25 |
5.29 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
12-Aug-2020 |
1.93% |
48.10 |
47.19 |
9.07 |
8.29 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
12-Aug-2020 |
2.08% |
49.19 |
48.19 |
46.95 |
-17.10 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
15 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
13-Aug-2020 |
0.24% |
135.78 |
135.46 |
75.56 |
27.84 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
13-Aug-2020 |
-0.03% |
131.85 |
131.89 |
59.26 |
17.26 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
13-Aug-2020 |
0.03% |
281.66 |
281.58 |
57.41 |
24.65 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
13-Aug-2020 |
0.23% |
206.49 |
206.02 |
50.83 |
23.69 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
13-Aug-2020 |
-0.41% |
36.16 |
36.31 |
46.13 |
15.27 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
13-Aug-2020 |
1.77% |
115.01 |
113.01 |
45.49 |
33.73 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
13-Aug-2020 |
-0.14% |
58.52 |
58.60 |
35.31 |
17.50 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
13-Aug-2020 |
-0.63% |
130.96 |
131.79 |
34.42 |
23.91 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
13-Aug-2020 |
-0.55% |
102.37 |
102.94 |
31.59 |
19.72 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
13-Aug-2020 |
-1.33% |
140.67 |
142.57 |
29.46 |
17.35 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
13-Aug-2020 |
-0.10% |
48.38 |
48.43 |
25.58 |
11.76 |
UP |
1 |
1 |
1 |
| UNH |
United Technologies |
Health Insurance |
13-Aug-2020 |
-0.23% |
321.52 |
322.27 |
25.09 |
16.46 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
13-Aug-2020 |
-1.32% |
125.03 |
126.70 |
24.66 |
11.99 |
UP |
1 |
1 |
1 |
| RTX |
Raytheon |
Aerospace |
13-Aug-2020 |
-1.54% |
63.30 |
64.29 |
21.93 |
7.56 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
13-Aug-2020 |
-0.40% |
174.73 |
175.44 |
20.96 |
3.04 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
13-Aug-2020 |
-1.24% |
100.42 |
101.68 |
19.94 |
9.66 |
NEUTRAL |
0 |
1 |
0 |
| NKE |
Nike |
Apparel and Sports Equipment |
13-Aug-2020 |
1.24% |
106.52 |
105.22 |
18.49 |
21.35 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
13-Aug-2020 |
0.97% |
165.86 |
164.26 |
17.54 |
20.45 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
13-Aug-2020 |
-1.76% |
208.39 |
212.13 |
16.93 |
13.76 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
13-Aug-2020 |
-11.19% |
42.72 |
48.10 |
16.04 |
-20.67 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
13-Aug-2020 |
0.34% |
119.27 |
118.86 |
15.21 |
9.77 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
13-Aug-2020 |
-1.96% |
41.00 |
41.82 |
15.06 |
3.99 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
13-Aug-2020 |
1.04% |
83.54 |
82.68 |
14.66 |
13.68 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
13-Aug-2020 |
0.34% |
44.43 |
44.28 |
14.31 |
10.70 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
13-Aug-2020 |
-0.58% |
197.58 |
198.74 |
14.19 |
8.33 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
13-Aug-2020 |
-0.99% |
89.82 |
90.72 |
11.98 |
9.84 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
13-Aug-2020 |
-0.23% |
208.70 |
209.19 |
11.45 |
4.36 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
13-Aug-2020 |
-1.11% |
148.00 |
149.66 |
11.25 |
1.58 |
NEUTRAL |
0 |
1 |
0 |
| XOM |
ExxonMobil |
Oil and Gas Production |
13-Aug-2020 |
-2.45% |
43.01 |
44.09 |
9.62 |
0.82 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
13-Aug-2020 |
-1.28% |
48.56 |
49.19 |
45.52 |
-15.64 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
14-Aug-2020 |
-0.50% |
135.10 |
135.78 |
74.83 |
25.41 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
14-Aug-2020 |
0.57% |
132.60 |
131.85 |
62.80 |
20.98 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
14-Aug-2020 |
-0.39% |
280.55 |
281.66 |
61.42 |
23.69 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
14-Aug-2020 |
0.26% |
207.03 |
206.49 |
48.08 |
22.05 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
14-Aug-2020 |
-0.09% |
114.91 |
115.01 |
44.77 |
29.63 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
14-Aug-2020 |
-0.28% |
36.06 |
36.16 |
44.69 |
17.14 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
14-Aug-2020 |
0.46% |
58.79 |
58.52 |
36.49 |
19.43 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
14-Aug-2020 |
-0.33% |
130.53 |
130.96 |
35.93 |
21.81 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
14-Aug-2020 |
0.04% |
102.41 |
102.37 |
31.39 |
18.20 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
14-Aug-2020 |
-0.50% |
139.96 |
140.67 |
28.52 |
14.66 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
14-Aug-2020 |
0.14% |
48.45 |
48.38 |
28.16 |
11.67 |
UP |
1 |
1 |
1 |
| UNH |
United Technologies |
Health Insurance |
14-Aug-2020 |
0.68% |
323.70 |
321.52 |
27.15 |
17.44 |
UP |
1 |
1 |
1 |
| RTX |
Raytheon |
Aerospace |
14-Aug-2020 |
0.54% |
63.64 |
63.30 |
23.32 |
7.40 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
14-Aug-2020 |
0.19% |
125.27 |
125.03 |
22.68 |
9.11 |
UP |
1 |
1 |
1 |
| WBA |
Walgreen's |
Pharmacy |
14-Aug-2020 |
2.22% |
41.91 |
41.00 |
22.47 |
2.66 |
UP |
1 |
1 |
1 |
| BA |
Boeing |
Aerospace |
14-Aug-2020 |
1.92% |
178.08 |
174.73 |
21.84 |
2.21 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
14-Aug-2020 |
-0.01% |
100.41 |
100.42 |
21.45 |
8.05 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
14-Aug-2020 |
-0.08% |
106.43 |
106.52 |
20.31 |
19.93 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
14-Aug-2020 |
0.14% |
166.10 |
165.86 |
19.54 |
18.37 |
NEUTRAL |
0 |
1 |
0 |
| CSCO |
Cisco |
Networking Hardware and Software |
14-Aug-2020 |
-0.51% |
42.50 |
42.72 |
15.72 |
-20.89 |
NEUTRAL |
0 |
-1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
14-Aug-2020 |
-0.07% |
83.48 |
83.54 |
15.50 |
15.32 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
14-Aug-2020 |
-0.56% |
118.60 |
119.27 |
14.49 |
10.35 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
14-Aug-2020 |
-0.20% |
207.97 |
208.39 |
13.88 |
9.92 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
14-Aug-2020 |
0.99% |
44.87 |
44.43 |
13.75 |
10.56 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
14-Aug-2020 |
-0.48% |
196.64 |
197.58 |
12.94 |
5.18 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
14-Aug-2020 |
0.59% |
90.35 |
89.82 |
12.56 |
7.06 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
14-Aug-2020 |
0.10% |
208.90 |
208.70 |
12.19 |
2.06 |
NEUTRAL |
0 |
1 |
0 |
| XOM |
ExxonMobil |
Oil and Gas Production |
14-Aug-2020 |
0.44% |
43.20 |
43.01 |
8.78 |
-2.13 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
14-Aug-2020 |
0.16% |
148.24 |
148.00 |
6.23 |
0.49 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
14-Aug-2020 |
0.68% |
48.89 |
48.56 |
43.77 |
-14.24 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
17 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
17-Aug-2020 |
0.30% |
135.50 |
135.10 |
72.88 |
24.19 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
17-Aug-2020 |
2.74% |
288.24 |
280.55 |
61.74 |
31.85 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
17-Aug-2020 |
0.75% |
36.33 |
36.06 |
49.27 |
18.64 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
17-Aug-2020 |
0.79% |
208.67 |
207.03 |
48.11 |
26.25 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
17-Aug-2020 |
2.26% |
135.60 |
132.60 |
47.96 |
23.03 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
17-Aug-2020 |
-0.26% |
114.61 |
114.91 |
45.71 |
29.97 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
17-Aug-2020 |
-0.02% |
58.78 |
58.79 |
38.99 |
19.25 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
17-Aug-2020 |
-2.64% |
99.71 |
102.41 |
38.70 |
13.42 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
17-Aug-2020 |
-0.89% |
129.37 |
130.53 |
35.54 |
17.82 |
UP |
1 |
1 |
1 |
| UNH |
United Technologies |
Health Insurance |
17-Aug-2020 |
-0.99% |
320.51 |
323.70 |
33.93 |
17.75 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
17-Aug-2020 |
-0.89% |
138.72 |
139.96 |
32.49 |
14.30 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
17-Aug-2020 |
-0.66% |
124.44 |
125.27 |
30.76 |
11.52 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
17-Aug-2020 |
-0.72% |
105.66 |
106.43 |
26.59 |
20.45 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
17-Aug-2020 |
-0.50% |
48.21 |
48.45 |
26.49 |
11.39 |
UP |
1 |
1 |
1 |
| RTX |
Raytheon |
Aerospace |
17-Aug-2020 |
-1.37% |
62.77 |
63.64 |
21.13 |
8.50 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
17-Aug-2020 |
-0.84% |
164.71 |
166.10 |
20.26 |
17.16 |
UP |
1 |
1 |
1 |
| WBA |
Walgreen's |
Pharmacy |
17-Aug-2020 |
-1.74% |
41.18 |
41.91 |
19.65 |
3.16 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
17-Aug-2020 |
-3.41% |
172.01 |
178.08 |
19.17 |
1.95 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
17-Aug-2020 |
-2.85% |
97.55 |
100.41 |
17.04 |
5.30 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
17-Aug-2020 |
-2.27% |
115.91 |
118.60 |
17.02 |
3.60 |
NEUTRAL |
0 |
1 |
0 |
| MRK |
Merck |
Pharmaceuticals |
17-Aug-2020 |
1.53% |
84.76 |
83.48 |
15.71 |
17.60 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
17-Aug-2020 |
-0.91% |
44.46 |
44.87 |
15.70 |
12.05 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
17-Aug-2020 |
1.42% |
199.43 |
196.64 |
15.67 |
10.26 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
17-Aug-2020 |
-2.36% |
203.07 |
207.97 |
15.13 |
4.39 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
17-Aug-2020 |
0.46% |
90.77 |
90.35 |
13.87 |
11.22 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
17-Aug-2020 |
0.66% |
210.28 |
208.90 |
12.03 |
2.41 |
NEUTRAL |
0 |
1 |
0 |
| XOM |
ExxonMobil |
Oil and Gas Production |
17-Aug-2020 |
-1.30% |
42.64 |
43.20 |
7.98 |
-0.62 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
17-Aug-2020 |
0.51% |
148.99 |
148.24 |
7.25 |
4.21 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
17-Aug-2020 |
0.08% |
48.93 |
48.89 |
41.69 |
-13.38 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
17-Aug-2020 |
-0.96% |
42.09 |
42.50 |
20.22 |
-21.48 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
18-Aug-2020 |
0.75% |
136.51 |
135.50 |
72.73 |
29.72 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
18-Aug-2020 |
-1.12% |
285.00 |
288.24 |
65.90 |
31.21 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
18-Aug-2020 |
0.03% |
36.34 |
36.33 |
53.71 |
20.78 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
18-Aug-2020 |
0.79% |
210.32 |
208.67 |
50.18 |
27.48 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
18-Aug-2020 |
-0.66% |
134.71 |
135.60 |
47.04 |
24.62 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
18-Aug-2020 |
0.83% |
115.56 |
114.61 |
46.40 |
28.04 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
18-Aug-2020 |
0.68% |
59.18 |
58.78 |
39.24 |
22.99 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
18-Aug-2020 |
-1.39% |
98.32 |
99.71 |
38.53 |
9.29 |
UP |
1 |
1 |
1 |
| UNH |
United Technologies |
Health Insurance |
18-Aug-2020 |
-1.15% |
316.81 |
320.51 |
35.34 |
12.66 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
18-Aug-2020 |
0.39% |
124.92 |
124.44 |
33.57 |
11.98 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
18-Aug-2020 |
-0.35% |
128.92 |
129.37 |
33.44 |
15.64 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
18-Aug-2020 |
0.44% |
48.42 |
48.21 |
30.46 |
10.11 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
18-Aug-2020 |
-0.25% |
138.37 |
138.72 |
30.45 |
13.34 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
18-Aug-2020 |
1.24% |
106.97 |
105.66 |
28.13 |
21.25 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
18-Aug-2020 |
0.56% |
44.71 |
44.46 |
26.01 |
14.53 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
18-Aug-2020 |
-0.24% |
84.56 |
84.76 |
20.92 |
17.00 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
18-Aug-2020 |
-0.20% |
164.38 |
164.71 |
20.64 |
17.25 |
UP |
1 |
1 |
1 |
| RTX |
Raytheon |
Aerospace |
18-Aug-2020 |
-1.07% |
62.10 |
62.77 |
19.63 |
6.30 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
18-Aug-2020 |
-0.90% |
96.67 |
97.55 |
18.96 |
4.03 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
18-Aug-2020 |
-0.85% |
114.93 |
115.91 |
18.19 |
3.68 |
NEUTRAL |
0 |
1 |
0 |
| V |
Visa |
Consumer Financial Services |
18-Aug-2020 |
-0.21% |
199.01 |
199.43 |
17.11 |
10.09 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
18-Aug-2020 |
-1.03% |
170.23 |
172.01 |
16.37 |
0.35 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
18-Aug-2020 |
-0.87% |
201.31 |
203.07 |
14.48 |
2.29 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
18-Aug-2020 |
-3.46% |
87.63 |
90.77 |
13.09 |
3.76 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
18-Aug-2020 |
0.58% |
211.49 |
210.28 |
10.75 |
3.68 |
NEUTRAL |
0 |
1 |
0 |
| XOM |
ExxonMobil |
Oil and Gas Production |
18-Aug-2020 |
-0.49% |
42.43 |
42.64 |
7.79 |
-1.09 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
18-Aug-2020 |
0.74% |
150.09 |
148.99 |
6.97 |
4.22 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
18-Aug-2020 |
-0.57% |
48.65 |
48.93 |
40.06 |
-11.71 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
18-Aug-2020 |
-0.26% |
41.98 |
42.09 |
23.56 |
-20.45 |
DOWN |
1 |
-1 |
-1 |
| WBA |
Walgreen's |
Pharmacy |
18-Aug-2020 |
-1.02% |
40.76 |
41.18 |
20.69 |
-0.84 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
14 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
19-Aug-2020 |
-0.54% |
135.77 |
136.51 |
71.34 |
28.28 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
19-Aug-2020 |
-0.75% |
282.86 |
285.00 |
64.98 |
27.23 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
19-Aug-2020 |
-0.25% |
36.25 |
36.34 |
59.63 |
24.16 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
19-Aug-2020 |
-0.22% |
59.05 |
59.18 |
59.35 |
26.33 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
19-Aug-2020 |
-0.39% |
209.51 |
210.32 |
59.01 |
29.95 |
UP |
1 |
1 |
1 |
| UNH |
United Technologies |
Health Insurance |
19-Aug-2020 |
-0.45% |
315.40 |
316.81 |
55.37 |
14.57 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
19-Aug-2020 |
0.13% |
115.71 |
115.56 |
47.01 |
28.86 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
19-Aug-2020 |
-1.71% |
132.41 |
134.71 |
46.48 |
19.64 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
19-Aug-2020 |
0.23% |
98.55 |
98.32 |
43.05 |
11.92 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
19-Aug-2020 |
-0.86% |
123.84 |
124.92 |
37.97 |
10.91 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
19-Aug-2020 |
-2.17% |
47.37 |
48.42 |
37.62 |
5.43 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
19-Aug-2020 |
-0.89% |
127.77 |
128.92 |
34.26 |
11.77 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
19-Aug-2020 |
-0.25% |
138.02 |
138.37 |
33.70 |
12.83 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
19-Aug-2020 |
1.33% |
108.39 |
106.97 |
33.65 |
29.52 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
19-Aug-2020 |
0.56% |
85.03 |
84.56 |
31.69 |
21.88 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
19-Aug-2020 |
-0.16% |
44.64 |
44.71 |
30.24 |
15.48 |
UP |
1 |
1 |
1 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
19-Aug-2020 |
-1.51% |
113.20 |
114.93 |
27.01 |
0.87 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
19-Aug-2020 |
-0.25% |
163.97 |
164.38 |
25.21 |
19.32 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
19-Aug-2020 |
0.99% |
200.99 |
199.01 |
24.29 |
16.50 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
19-Aug-2020 |
0.23% |
96.89 |
96.67 |
21.49 |
3.38 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
19-Aug-2020 |
0.85% |
203.02 |
201.31 |
21.08 |
8.05 |
UP |
1 |
1 |
1 |
| RTX |
Raytheon |
Aerospace |
19-Aug-2020 |
-0.74% |
61.64 |
62.10 |
18.59 |
6.60 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
19-Aug-2020 |
-1.42% |
86.39 |
87.63 |
18.17 |
3.59 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
19-Aug-2020 |
-1.25% |
40.25 |
40.76 |
17.82 |
4.73 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
19-Aug-2020 |
-0.56% |
169.27 |
170.23 |
14.56 |
1.89 |
NEUTRAL |
0 |
1 |
0 |
| XOM |
ExxonMobil |
Oil and Gas Production |
19-Aug-2020 |
-1.11% |
41.96 |
42.43 |
12.35 |
-0.37 |
NEUTRAL |
0 |
-1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
19-Aug-2020 |
0.20% |
150.39 |
150.09 |
11.94 |
10.30 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
19-Aug-2020 |
-0.85% |
209.70 |
211.49 |
10.36 |
1.75 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
19-Aug-2020 |
-0.66% |
48.33 |
48.65 |
38.72 |
-13.59 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
19-Aug-2020 |
-0.26% |
41.87 |
41.98 |
21.54 |
-21.71 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
19 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
20-Aug-2020 |
0.80% |
136.85 |
135.77 |
70.37 |
28.96 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
20-Aug-2020 |
-0.77% |
280.68 |
282.86 |
63.87 |
22.83 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
20-Aug-2020 |
0.18% |
209.88 |
209.51 |
59.05 |
27.37 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
20-Aug-2020 |
1.19% |
36.68 |
36.25 |
58.88 |
25.25 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
20-Aug-2020 |
-0.15% |
58.96 |
59.05 |
58.70 |
22.25 |
UP |
1 |
1 |
1 |
| UNH |
United Technologies |
Health Insurance |
20-Aug-2020 |
-0.66% |
313.33 |
315.40 |
55.02 |
11.06 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
20-Aug-2020 |
2.22% |
118.28 |
115.71 |
48.97 |
29.70 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
20-Aug-2020 |
-0.35% |
108.01 |
108.39 |
39.25 |
29.11 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
20-Aug-2020 |
0.27% |
128.12 |
127.77 |
35.10 |
7.72 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
20-Aug-2020 |
-0.56% |
123.15 |
123.84 |
35.06 |
8.48 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
20-Aug-2020 |
-1.39% |
130.57 |
132.41 |
34.40 |
10.82 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
20-Aug-2020 |
-1.20% |
97.37 |
98.55 |
34.34 |
5.13 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
20-Aug-2020 |
-0.04% |
47.35 |
47.37 |
34.16 |
4.32 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
20-Aug-2020 |
0.00% |
85.03 |
85.03 |
32.74 |
20.15 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
20-Aug-2020 |
-0.39% |
137.48 |
138.02 |
31.64 |
8.64 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
20-Aug-2020 |
-2.13% |
43.69 |
44.64 |
27.99 |
10.79 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
20-Aug-2020 |
1.57% |
204.15 |
200.99 |
27.36 |
18.33 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
20-Aug-2020 |
-0.61% |
162.97 |
163.97 |
25.43 |
15.24 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
20-Aug-2020 |
-0.18% |
96.72 |
96.89 |
20.35 |
2.75 |
UP |
1 |
1 |
1 |
| RTX |
Raytheon |
Aerospace |
20-Aug-2020 |
-1.05% |
60.99 |
61.64 |
17.93 |
1.34 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
20-Aug-2020 |
-1.34% |
39.71 |
40.25 |
17.13 |
1.15 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
20-Aug-2020 |
-1.83% |
84.81 |
86.39 |
16.58 |
-0.34 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
20-Aug-2020 |
-0.58% |
201.85 |
203.02 |
15.65 |
3.86 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
20-Aug-2020 |
0.68% |
151.42 |
150.39 |
12.66 |
9.81 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
20-Aug-2020 |
0.18% |
169.58 |
169.27 |
12.54 |
-0.67 |
NEUTRAL |
0 |
-1 |
0 |
| XOM |
ExxonMobil |
Oil and Gas Production |
20-Aug-2020 |
-1.53% |
41.32 |
41.96 |
12.25 |
-3.32 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
20-Aug-2020 |
2.33% |
214.58 |
209.70 |
9.02 |
5.53 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
20-Aug-2020 |
1.74% |
49.17 |
48.33 |
42.89 |
-8.71 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
20-Aug-2020 |
1.05% |
42.31 |
41.87 |
23.57 |
-20.16 |
DOWN |
1 |
-1 |
-1 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
20-Aug-2020 |
-0.59% |
112.53 |
113.20 |
23.19 |
-1.75 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
16 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
21-Aug-2020 |
0.43% |
137.44 |
136.85 |
68.66 |
30.48 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
21-Aug-2020 |
0.05% |
58.99 |
58.96 |
57.04 |
20.59 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
21-Aug-2020 |
0.81% |
211.57 |
209.88 |
55.71 |
26.46 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
21-Aug-2020 |
0.91% |
283.23 |
280.68 |
54.92 |
20.87 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
21-Aug-2020 |
0.41% |
36.83 |
36.68 |
52.00 |
22.95 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
21-Aug-2020 |
5.15% |
124.37 |
118.28 |
46.62 |
37.44 |
UP |
1 |
1 |
1 |
| UNH |
United Technologies |
Health Insurance |
21-Aug-2020 |
0.26% |
314.14 |
313.33 |
43.27 |
4.96 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
21-Aug-2020 |
1.61% |
109.75 |
108.01 |
38.76 |
30.10 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
21-Aug-2020 |
-0.53% |
127.44 |
128.12 |
33.38 |
6.78 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
21-Aug-2020 |
-0.15% |
47.28 |
47.35 |
29.24 |
2.39 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
21-Aug-2020 |
-0.06% |
84.98 |
85.03 |
28.97 |
15.99 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
21-Aug-2020 |
0.01% |
123.16 |
123.15 |
28.25 |
4.38 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
21-Aug-2020 |
-0.05% |
97.32 |
97.37 |
25.83 |
4.45 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
21-Aug-2020 |
0.81% |
131.63 |
130.57 |
25.71 |
10.02 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
21-Aug-2020 |
-0.01% |
204.13 |
204.15 |
25.00 |
17.99 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
21-Aug-2020 |
-0.77% |
161.71 |
162.97 |
23.92 |
7.40 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
21-Aug-2020 |
0.69% |
138.43 |
137.48 |
23.62 |
8.34 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
21-Aug-2020 |
-0.23% |
43.59 |
43.69 |
22.38 |
7.36 |
UP |
1 |
1 |
1 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
21-Aug-2020 |
-0.62% |
111.83 |
112.53 |
17.18 |
-4.20 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
21-Aug-2020 |
-0.59% |
96.15 |
96.72 |
16.95 |
0.62 |
NEUTRAL |
0 |
1 |
0 |
| RTX |
Raytheon |
Aerospace |
21-Aug-2020 |
-1.18% |
60.27 |
60.99 |
16.39 |
-0.25 |
NEUTRAL |
0 |
-1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
21-Aug-2020 |
-0.63% |
39.46 |
39.71 |
15.42 |
-1.40 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
21-Aug-2020 |
0.32% |
85.08 |
84.81 |
14.32 |
-5.22 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
21-Aug-2020 |
-1.23% |
167.50 |
169.58 |
12.92 |
-2.23 |
NEUTRAL |
0 |
-1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
21-Aug-2020 |
0.29% |
202.43 |
201.85 |
11.85 |
-0.71 |
NEUTRAL |
0 |
-1 |
0 |
| XOM |
ExxonMobil |
Oil and Gas Production |
21-Aug-2020 |
-0.75% |
41.01 |
41.32 |
10.84 |
-8.24 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
21-Aug-2020 |
-0.73% |
213.02 |
214.58 |
9.91 |
8.99 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
21-Aug-2020 |
0.88% |
152.76 |
151.42 |
9.90 |
12.02 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
21-Aug-2020 |
0.22% |
49.28 |
49.17 |
47.66 |
-13.18 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
21-Aug-2020 |
-0.14% |
42.25 |
42.31 |
26.45 |
-18.70 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
16 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
24-Aug-2020 |
0.78% |
138.51 |
137.44 |
68.83 |
32.04 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
24-Aug-2020 |
1.24% |
286.75 |
283.23 |
58.46 |
25.29 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
24-Aug-2020 |
0.50% |
212.62 |
211.57 |
54.40 |
27.44 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
24-Aug-2020 |
1.20% |
125.86 |
124.37 |
53.14 |
43.46 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
24-Aug-2020 |
0.98% |
59.57 |
58.99 |
52.04 |
23.20 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
24-Aug-2020 |
-0.11% |
36.79 |
36.83 |
52.02 |
22.25 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
24-Aug-2020 |
1.90% |
111.83 |
109.75 |
45.40 |
36.69 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
24-Aug-2020 |
2.55% |
130.69 |
127.44 |
35.83 |
13.94 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
24-Aug-2020 |
1.46% |
47.97 |
47.28 |
32.66 |
7.76 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
24-Aug-2020 |
2.05% |
125.68 |
123.16 |
31.28 |
13.55 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
24-Aug-2020 |
1.12% |
206.41 |
204.13 |
31.05 |
20.89 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
24-Aug-2020 |
0.52% |
85.42 |
84.98 |
29.64 |
16.76 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
24-Aug-2020 |
-0.23% |
131.33 |
131.63 |
25.77 |
9.46 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
24-Aug-2020 |
2.82% |
100.06 |
97.32 |
23.71 |
8.41 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
24-Aug-2020 |
1.13% |
163.53 |
161.71 |
21.92 |
7.89 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
24-Aug-2020 |
5.80% |
46.12 |
43.59 |
20.12 |
16.66 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
24-Aug-2020 |
3.31% |
99.33 |
96.15 |
17.32 |
5.63 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
24-Aug-2020 |
2.35% |
141.68 |
138.43 |
16.43 |
11.75 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
24-Aug-2020 |
0.31% |
213.69 |
213.02 |
15.76 |
9.97 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
24-Aug-2020 |
-0.40% |
152.15 |
152.76 |
15.48 |
8.33 |
NEUTRAL |
0 |
1 |
0 |
| RTX |
Raytheon |
Aerospace |
24-Aug-2020 |
2.67% |
61.88 |
60.27 |
14.73 |
3.11 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
24-Aug-2020 |
2.75% |
114.90 |
111.83 |
13.56 |
-0.74 |
NEUTRAL |
0 |
-1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
24-Aug-2020 |
2.49% |
87.20 |
85.08 |
11.35 |
0.01 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
24-Aug-2020 |
6.43% |
178.27 |
167.50 |
11.18 |
6.26 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
24-Aug-2020 |
2.43% |
207.34 |
202.43 |
10.92 |
4.88 |
NEUTRAL |
0 |
1 |
0 |
| XOM |
ExxonMobil |
Oil and Gas Production |
24-Aug-2020 |
2.95% |
42.22 |
41.01 |
7.94 |
-1.88 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
24-Aug-2020 |
-0.28% |
49.14 |
49.28 |
43.63 |
-11.90 |
DOWN |
1 |
-1 |
-1 |
| UNH |
United Technologies |
Health Insurance |
24-Aug-2020 |
-1.69% |
308.84 |
314.14 |
34.98 |
-1.36 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
24-Aug-2020 |
-0.17% |
42.18 |
42.25 |
30.24 |
-16.03 |
DOWN |
1 |
-1 |
-1 |
| WBA |
Walgreen's |
Pharmacy |
24-Aug-2020 |
0.71% |
39.74 |
39.46 |
20.76 |
-2.24 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
12 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
25-Aug-2020 |
0.40% |
139.06 |
138.51 |
67.07 |
31.22 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
25-Aug-2020 |
-0.22% |
286.13 |
286.75 |
54.94 |
23.87 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
25-Aug-2020 |
-0.25% |
59.42 |
59.57 |
51.95 |
23.46 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
25-Aug-2020 |
-0.82% |
124.83 |
125.86 |
51.76 |
38.04 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
25-Aug-2020 |
0.01% |
212.65 |
212.62 |
51.34 |
25.88 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
25-Aug-2020 |
-1.09% |
36.39 |
36.79 |
47.69 |
13.30 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
25-Aug-2020 |
-0.29% |
111.51 |
111.83 |
42.79 |
34.49 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
25-Aug-2020 |
-0.69% |
129.79 |
130.69 |
31.68 |
11.14 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
25-Aug-2020 |
0.82% |
208.10 |
206.41 |
26.55 |
20.53 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
25-Aug-2020 |
0.30% |
85.68 |
85.42 |
25.00 |
18.22 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
25-Aug-2020 |
-0.83% |
124.64 |
125.68 |
23.65 |
12.30 |
UP |
1 |
1 |
1 |
| GS |
Goldman Sachs |
Banking and Financial Services |
25-Aug-2020 |
-0.65% |
206.00 |
207.34 |
22.25 |
3.43 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
25-Aug-2020 |
-0.06% |
152.06 |
152.15 |
21.57 |
6.21 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
25-Aug-2020 |
-0.13% |
47.91 |
47.97 |
21.52 |
4.77 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
25-Aug-2020 |
0.44% |
100.50 |
100.06 |
21.13 |
12.04 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
25-Aug-2020 |
-0.53% |
130.63 |
131.33 |
20.55 |
5.30 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
25-Aug-2020 |
-0.26% |
163.10 |
163.53 |
19.33 |
8.28 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
25-Aug-2020 |
-1.15% |
45.59 |
46.12 |
19.23 |
15.83 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
25-Aug-2020 |
-0.28% |
99.05 |
99.33 |
16.19 |
6.73 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
25-Aug-2020 |
-0.37% |
141.15 |
141.68 |
16.05 |
14.51 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
25-Aug-2020 |
0.63% |
115.62 |
114.90 |
15.60 |
0.85 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
25-Aug-2020 |
-0.60% |
39.50 |
39.74 |
15.23 |
-3.70 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
25-Aug-2020 |
-1.99% |
174.73 |
178.27 |
14.63 |
4.99 |
NEUTRAL |
0 |
1 |
0 |
| RTX |
Raytheon |
Aerospace |
25-Aug-2020 |
-1.50% |
60.95 |
61.88 |
14.15 |
-3.37 |
NEUTRAL |
0 |
-1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
25-Aug-2020 |
1.30% |
216.47 |
213.69 |
13.17 |
10.22 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
25-Aug-2020 |
-1.23% |
86.13 |
87.20 |
10.62 |
0.30 |
NEUTRAL |
0 |
1 |
0 |
| XOM |
ExxonMobil |
Oil and Gas Production |
25-Aug-2020 |
-3.17% |
40.88 |
42.22 |
9.12 |
-6.23 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
25-Aug-2020 |
0.59% |
49.43 |
49.14 |
42.54 |
-10.08 |
DOWN |
1 |
-1 |
-1 |
| UNH |
United Technologies |
Health Insurance |
25-Aug-2020 |
1.09% |
312.22 |
308.84 |
32.78 |
-1.65 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
25-Aug-2020 |
-0.52% |
41.96 |
42.18 |
30.78 |
-17.67 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
13 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
26-Aug-2020 |
-0.48% |
138.39 |
139.06 |
70.55 |
31.80 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
26-Aug-2020 |
2.03% |
291.93 |
286.13 |
56.66 |
28.86 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
26-Aug-2020 |
0.07% |
59.46 |
59.42 |
56.59 |
20.62 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
26-Aug-2020 |
1.35% |
126.52 |
124.83 |
54.87 |
40.92 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
26-Aug-2020 |
0.52% |
213.76 |
212.65 |
51.76 |
22.94 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
26-Aug-2020 |
-0.93% |
36.05 |
36.39 |
49.16 |
10.92 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
26-Aug-2020 |
0.02% |
111.53 |
111.51 |
46.66 |
33.75 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
26-Aug-2020 |
1.84% |
132.18 |
129.79 |
39.43 |
15.99 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
26-Aug-2020 |
1.04% |
210.26 |
208.10 |
34.31 |
25.39 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
26-Aug-2020 |
-0.16% |
85.54 |
85.68 |
26.16 |
14.69 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
26-Aug-2020 |
0.52% |
48.16 |
47.91 |
24.72 |
3.67 |
UP |
1 |
1 |
1 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
26-Aug-2020 |
-0.38% |
124.17 |
124.64 |
21.85 |
9.77 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
26-Aug-2020 |
-1.40% |
99.09 |
100.50 |
21.15 |
9.25 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
26-Aug-2020 |
0.05% |
130.70 |
130.63 |
20.14 |
5.02 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
26-Aug-2020 |
2.16% |
221.15 |
216.47 |
19.60 |
19.37 |
NEUTRAL |
0 |
1 |
0 |
| DOW |
Dow Chemical |
Chemicals |
26-Aug-2020 |
1.65% |
46.34 |
45.59 |
18.84 |
13.25 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
26-Aug-2020 |
0.59% |
207.22 |
206.00 |
17.75 |
3.08 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
26-Aug-2020 |
0.49% |
163.90 |
163.10 |
17.41 |
6.19 |
NEUTRAL |
0 |
1 |
0 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
26-Aug-2020 |
0.16% |
152.30 |
152.06 |
17.21 |
4.06 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
26-Aug-2020 |
-2.10% |
38.67 |
39.50 |
15.72 |
-10.31 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
26-Aug-2020 |
-1.80% |
113.54 |
115.62 |
15.49 |
-4.08 |
NEUTRAL |
0 |
-1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
26-Aug-2020 |
-0.66% |
98.40 |
99.05 |
15.02 |
6.23 |
NEUTRAL |
0 |
1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
26-Aug-2020 |
0.48% |
141.83 |
141.15 |
14.37 |
10.96 |
NEUTRAL |
0 |
1 |
0 |
| RTX |
Raytheon |
Aerospace |
26-Aug-2020 |
-0.30% |
60.77 |
60.95 |
11.20 |
-2.97 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
26-Aug-2020 |
-1.62% |
171.90 |
174.73 |
10.34 |
4.50 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
26-Aug-2020 |
-1.57% |
84.78 |
86.13 |
9.77 |
-2.44 |
NEUTRAL |
0 |
-1 |
0 |
| XOM |
ExxonMobil |
Oil and Gas Production |
26-Aug-2020 |
-2.13% |
40.01 |
40.88 |
8.68 |
-9.61 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
26-Aug-2020 |
0.24% |
49.55 |
49.43 |
41.04 |
-10.97 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
26-Aug-2020 |
0.69% |
42.25 |
41.96 |
35.80 |
-17.09 |
DOWN |
1 |
-1 |
-1 |
| UNH |
United Technologies |
Health Insurance |
26-Aug-2020 |
-1.09% |
308.82 |
312.22 |
32.05 |
-6.24 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
11 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
27-Aug-2020 |
-0.13% |
138.21 |
138.39 |
70.01 |
31.30 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
27-Aug-2020 |
-1.13% |
288.63 |
291.93 |
58.09 |
27.32 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
27-Aug-2020 |
-1.19% |
125.01 |
126.52 |
55.54 |
35.15 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
27-Aug-2020 |
-0.62% |
110.84 |
111.53 |
53.20 |
29.17 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
27-Aug-2020 |
-0.73% |
212.19 |
213.76 |
52.48 |
24.92 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
27-Aug-2020 |
-0.05% |
59.43 |
59.46 |
51.56 |
20.84 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
27-Aug-2020 |
-0.50% |
35.87 |
36.05 |
43.71 |
9.12 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
27-Aug-2020 |
1.17% |
133.73 |
132.18 |
42.81 |
24.96 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
27-Aug-2020 |
0.37% |
211.03 |
210.26 |
36.36 |
26.44 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
27-Aug-2020 |
0.33% |
85.82 |
85.54 |
25.06 |
15.65 |
UP |
1 |
1 |
1 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
27-Aug-2020 |
2.46% |
226.58 |
221.15 |
23.82 |
29.24 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
27-Aug-2020 |
3.29% |
102.35 |
99.09 |
23.78 |
15.88 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
27-Aug-2020 |
0.15% |
48.23 |
48.16 |
22.64 |
9.00 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
27-Aug-2020 |
4.54% |
136.63 |
130.70 |
21.07 |
25.92 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
27-Aug-2020 |
0.45% |
152.98 |
152.30 |
20.07 |
4.39 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
27-Aug-2020 |
-0.39% |
46.16 |
46.34 |
19.18 |
13.78 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
27-Aug-2020 |
0.39% |
124.65 |
124.17 |
18.30 |
8.49 |
NEUTRAL |
0 |
1 |
0 |
| AXP |
American Express |
Consumer Financial Services |
27-Aug-2020 |
3.18% |
101.53 |
98.40 |
16.98 |
14.23 |
NEUTRAL |
0 |
1 |
0 |
| WBA |
Walgreen's |
Pharmacy |
27-Aug-2020 |
1.73% |
39.34 |
38.67 |
16.45 |
-9.56 |
NEUTRAL |
0 |
-1 |
0 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
27-Aug-2020 |
1.09% |
143.37 |
141.83 |
15.99 |
15.23 |
NEUTRAL |
0 |
1 |
0 |
| MMM |
3M |
Industrial Protection and Office Products |
27-Aug-2020 |
0.11% |
164.08 |
163.90 |
15.02 |
6.42 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
27-Aug-2020 |
1.41% |
210.15 |
207.22 |
14.80 |
12.83 |
NEUTRAL |
0 |
1 |
0 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
27-Aug-2020 |
3.21% |
117.18 |
113.54 |
14.08 |
6.74 |
NEUTRAL |
0 |
1 |
0 |
| BA |
Boeing |
Aerospace |
27-Aug-2020 |
1.34% |
174.20 |
171.90 |
9.93 |
11.45 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
27-Aug-2020 |
0.15% |
84.91 |
84.78 |
9.78 |
-4.05 |
NEUTRAL |
0 |
-1 |
0 |
| RTX |
Raytheon |
Aerospace |
27-Aug-2020 |
0.21% |
60.90 |
60.77 |
9.31 |
1.49 |
NEUTRAL |
0 |
1 |
0 |
| XOM |
ExxonMobil |
Oil and Gas Production |
27-Aug-2020 |
-0.67% |
39.74 |
40.01 |
9.26 |
-12.60 |
NEUTRAL |
0 |
-1 |
0 |
| INTC |
Intel |
Semiconductors |
27-Aug-2020 |
-0.30% |
49.40 |
49.55 |
47.15 |
-12.25 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
27-Aug-2020 |
0.09% |
42.29 |
42.25 |
37.63 |
-17.66 |
DOWN |
1 |
-1 |
-1 |
| UNH |
United Technologies |
Health Insurance |
27-Aug-2020 |
0.92% |
311.67 |
308.82 |
29.88 |
-1.65 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
12 |
| SYMBOL |
COMPANY |
INDUSTRY |
DATE |
PRICE CHANGE |
CLOSING PRICE |
PREVIOUS CLOSING PRICE |
ADX |
TREND INDICATOR |
PRICE TREND |
|
|
|
| PG |
Proctor & Gamble |
Consumer Goods for Cleaning and Hygiene |
28-Aug-2020 |
0.41% |
138.77 |
138.21 |
69.36 |
24.13 |
UP |
1 |
1 |
1 |
| NKE |
Nike |
Apparel and Sports Equipment |
28-Aug-2020 |
1.31% |
112.29 |
110.84 |
59.34 |
28.26 |
UP |
1 |
1 |
1 |
| HD |
Home Depot |
Retail: Building Materials |
28-Aug-2020 |
-0.81% |
286.29 |
288.63 |
58.00 |
22.92 |
UP |
1 |
1 |
1 |
| VZ |
Verizon |
Telecommunications |
28-Aug-2020 |
-0.29% |
59.26 |
59.43 |
54.85 |
14.07 |
UP |
1 |
1 |
1 |
| AAPL |
Apple |
Computer Hardware and Software |
28-Aug-2020 |
-0.16% |
124.81 |
125.01 |
54.49 |
33.37 |
UP |
1 |
1 |
1 |
| MCD |
McDonald's |
Restaurants |
28-Aug-2020 |
1.28% |
214.91 |
212.19 |
51.95 |
23.33 |
UP |
1 |
1 |
1 |
| DIS |
Disney |
Entertainment |
28-Aug-2020 |
1.35% |
135.54 |
133.73 |
44.62 |
24.65 |
UP |
1 |
1 |
1 |
| UNH |
United Technologies |
Health Insurance |
28-Aug-2020 |
0.87% |
314.37 |
311.67 |
35.66 |
1.31 |
UP |
1 |
1 |
1 |
| PFE |
Pfizer |
Pharmaceuticals |
28-Aug-2020 |
0.11% |
35.91 |
35.87 |
32.65 |
2.29 |
UP |
1 |
1 |
1 |
| V |
Visa |
Consumer Financial Services |
28-Aug-2020 |
2.22% |
215.71 |
211.03 |
31.14 |
29.49 |
UP |
1 |
1 |
1 |
| JPM |
JPMorgan Chase |
Banking and Financial Services |
28-Aug-2020 |
0.41% |
102.77 |
102.35 |
28.59 |
17.90 |
UP |
1 |
1 |
1 |
| KO |
Coca-Cola |
Beverages |
28-Aug-2020 |
3.32% |
49.83 |
48.23 |
28.02 |
17.72 |
UP |
1 |
1 |
1 |
| MRK |
Merck |
Pharmaceuticals |
28-Aug-2020 |
-0.20% |
85.65 |
85.82 |
27.29 |
14.34 |
UP |
1 |
1 |
1 |
| WMT |
Walmart |
Retail |
28-Aug-2020 |
2.69% |
140.30 |
136.63 |
24.39 |
27.48 |
UP |
1 |
1 |
1 |
| AXP |
American Express |
Consumer Financial Services |
28-Aug-2020 |
0.99% |
102.54 |
101.53 |
24.23 |
16.68 |
UP |
1 |
1 |
1 |
| DOW |
Dow Chemical |
Chemicals |
28-Aug-2020 |
-0.24% |
46.05 |
46.16 |
23.20 |
9.76 |
UP |
1 |
1 |
1 |
| CAT |
Caterpillar |
Construction Equipment and Trucks |
28-Aug-2020 |
0.18% |
143.63 |
143.37 |
21.82 |
19.25 |
UP |
1 |
1 |
1 |
| MMM |
3M |
Industrial Protection and Office Products |
28-Aug-2020 |
0.96% |
165.66 |
164.08 |
21.64 |
10.44 |
UP |
1 |
1 |
1 |
| JNJ |
Johnson & Johnson |
Pharmaceuticals and Health products |
28-Aug-2020 |
0.43% |
153.64 |
152.98 |
18.35 |
5.54 |
NEUTRAL |
0 |
1 |
0 |
| MSFT |
Microsoft |
Software, Video Games, and Cloud Computing |
28-Aug-2020 |
1.03% |
228.91 |
226.58 |
17.21 |
25.07 |
NEUTRAL |
0 |
1 |
0 |
| IBM |
IBM |
Computer Hardware and Artificial Intelligence |
28-Aug-2020 |
0.34% |
125.07 |
124.65 |
14.13 |
7.48 |
NEUTRAL |
0 |
1 |
0 |
| GS |
Goldman Sachs |
Banking and Financial Services |
28-Aug-2020 |
-1.16% |
207.71 |
210.15 |
13.46 |
11.92 |
NEUTRAL |
0 |
1 |
0 |
| CVX |
Chevron |
Oil and Gas Production |
28-Aug-2020 |
0.85% |
85.63 |
84.91 |
12.82 |
-1.40 |
NEUTRAL |
0 |
-1 |
0 |
| TRV |
UnitedHealth Group |
Insurance: Personal, Business, and Property |
28-Aug-2020 |
-1.10% |
115.89 |
117.18 |
12.49 |
6.23 |
NEUTRAL |
0 |
1 |
0 |
| XOM |
ExxonMobil |
Oil and Gas Production |
28-Aug-2020 |
2.39% |
40.69 |
39.74 |
11.07 |
-5.64 |
NEUTRAL |
0 |
-1 |
0 |
| BA |
Boeing |
Aerospace |
28-Aug-2020 |
0.92% |
175.80 |
174.20 |
10.79 |
10.89 |
NEUTRAL |
0 |
1 |
0 |
| RTX |
Raytheon |
Aerospace |
28-Aug-2020 |
2.20% |
62.24 |
60.90 |
9.37 |
4.79 |
NEUTRAL |
0 |
1 |
0 |
| INTC |
Intel |
Semiconductors |
28-Aug-2020 |
2.09% |
50.43 |
49.40 |
51.66 |
-9.56 |
DOWN |
1 |
-1 |
-1 |
| CSCO |
Cisco |
Networking Hardware and Software |
28-Aug-2020 |
-0.21% |
42.20 |
42.29 |
39.12 |
-17.73 |
DOWN |
1 |
-1 |
-1 |
| WBA |
Walgreen's |
Pharmacy |
28-Aug-2020 |
-1.47% |
38.76 |
39.34 |
22.15 |
-6.69 |
DOWN |
1 |
-1 |
-1 |
| |
|
|
|
|
|
|
|
|
|
|
|
15 |
